|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)土木工程建筑业上涨家数:17下跌家数:47平均涨幅:-0.55%平均换手:3.17%总成交额:225.47亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 9.20 | 162.30 | +0.84 | +10.05% | 533032 | 47218.49 | 5.38% | | 300712 | 永福股份 | 29.12 | 137.24 | +1.59 | +5.78% | 231299 | 66637.64 | 12.39% | | 002431 | 棕榈股份 | 2.82 | -3.39 | +0.06 | +2.17% | 3063743 | 88224.52 | 16.90% | | 002307 | 北新路桥 | 4.96 | -11.96 | +0.07 | +1.43% | 411384 | 20182.76 | 3.24% | | 600853 | 龙建股份 | 4.26 | 9.92 | +0.04 | +0.95% | 216603 | 9197.569 | 2.14% | | 002116 | 中国海诚 | 10.67 | 13.94 | +0.07 | +0.66% | 65859 | 7022.36 | 1.44% | | 000498 | 山东路桥 | 6.18 | 4.22 | +0.03 | +0.49% | 139614 | 8615.449 | 0.96% | | 301098 | 金埔园林 | 9.40 | -19.49 | +0.04 | +0.43% | 43238 | 4057.98 | 2.89% | | 600512 | 腾达建设 | 2.60 | 151.77 | +0.01 | +0.39% | 298518 | 7742.19 | 1.88% | | 002761 | 浙江建投 | 9.43 | 49.72 | +0.03 | +0.32% | 120577 | 11365.94 | 1.11% | | 300517 | 海波重科 | 12.66 | -831.00 | +0.04 | +0.32% | 92806 | 11716.53 | 7.48% | | 300649 | 杭州园林 | 16.65 | -162.77 | +0.05 | +0.30% | 20679 | 3430.3 | 1.95% | | 605303 | 园林股份 | 20.19 | -13.95 | +0.06 | +0.30% | 108795 | 21991.55 | 6.75% | | 603959 | 百利科技 | 7.20 | -10.18 | +0.02 | +0.28% | 158595 | 11322.43 | 3.23% | | 603637 | 镇海股份 | 11.08 | 28.52 | +0.03 | +0.27% | 48463 | 5337.28 | 2.03% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.01 | +0.22% | 152367 | 6906.66 | 3.23% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.01 | +0.18% | 2449020 | 133437.9 | 0.59% | | 000090 | 天健集团 | 3.83 | 22.92 | 0.00 | 0.00% | 315829 | 12052.68 | 1.69% | | 600248 | 陕建股份 | 3.81 | 12.86 | 0.00 | 0.00% | 176056 | 6693.85 | 0.48% | | 600463 | 空港股份 | 12.26 | -38.40 | 0.00 | 0.00% | 40291 | 4924.73 | 1.34% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 239500 | 9173.76 | 1.53% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 909575.1 | 51072.64 | 0.44% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 603316 | 诚邦股份 | 13.89 | -40.78 | 0.00 | 0.00% | 159814 | 22019.69 | 6.05% | | 603176 | 汇通集团 | 6.01 | -101.80 | -0.01 | -0.17% | 34506 | 2076.46 | 0.75% | | 300982 | 苏文电能 | 19.18 | 439.54 | -0.04 | -0.21% | 23426 | 4504.65 | 1.21% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.01 | -0.21% | 173591 | 8285.97 | 1.01% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.02 | -0.25% | 366759 | 29259.3 | 0.32% | | 600339 | 中油工程 | 3.61 | 38.28 | -0.01 | -0.28% | 425858 | 15268.37 | 0.76% | | 000928 | 中钢国际 | 6.44 | 12.31 | -0.02 | -0.31% | 152155 | 9798.77 | 1.06% | | 600072 | 中船科技 | 12.05 | -14.88 | -0.04 | -0.33% | 94886 | 11427.17 | 0.88% | | 300536 | 农尚环境 | 8.66 | -25.15 | -0.03 | -0.35% | 45858 | 3949.96 | 1.56% | | 600039 | 四川路桥 | 9.70 | 10.90 | -0.04 | -0.41% | 377726 | 36744.6 | 0.56% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1970466 | 47557.16 | 0.61% | | 600820 | 隧道股份 | 6.69 | 8.25 | -0.03 | -0.45% | 276926 | 18567.43 | 0.88% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.03 | -0.53% | 1053923 | 59211.04 | 0.81% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 208518 | 18215.8 | 0.18% | | 600491 | 龙元建设 | 3.34 | -8.47 | -0.02 | -0.60% | 149481 | 4984.6 | 0.98% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.05 | -0.63% | 700987.1 | 55188.28 | 1.15% | | 002628 | 成都路桥 | 4.50 | -34.13 | -0.03 | -0.66% | 113925 | 5118.68 | 1.51% | | 601789 | 宁波建工 | 5.54 | 22.20 | -0.04 | -0.72% | 292297 | 16222.15 | 2.69% | | 300008 | 天海防务 | 6.84 | 40.27 | -0.05 | -0.73% | 779388.9 | 53421.91 | 4.73% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.04 | -0.75% | 209757 | 11117.38 | 0.82% | | 002542 | 中化岩土 | 3.75 | -4.55 | -0.03 | -0.79% | 484762 | 18131 | 2.76% | | 002663 | 普邦股份 | 2.44 | -8.63 | -0.02 | -0.81% | 408359 | 9951.74 | 3.16% | | 002051 | 中工国际 | 8.52 | 37.03 | -0.07 | -0.81% | 79330 | 6767.33 | 0.64% | | 002586 | *ST围海 | 4.48 | -168.00 | -0.04 | -0.88% | 160003 | 7205.22 | 1.78% | | 002061 | 浙江交科 | 4.18 | 9.42 | -0.04 | -0.95% | 275675 | 11574.52 | 1.06% | | 603815 | 交建股份 | 13.37 | 49.61 | -0.14 | -1.04% | 99814 | 13442.47 | 1.61% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.14 | -1.14% | 179767 | 21876.87 | 1.43% | | 600970 | 中材国际 | 9.36 | 8.19 | -0.12 | -1.27% | 322284 | 30375.67 | 1.43% | | 003001 | 中岩大地 | 22.98 | 83.41 | -0.31 | -1.33% | 24104 | 5554.89 | 2.24% | | 600284 | 浦东建设 | 8.09 | 21.05 | -0.11 | -1.34% | 280107 | 22547.47 | 2.89% | | 600846 | 同济科技 | 14.27 | 33.76 | -0.20 | -1.38% | 65673 | 9362.08 | 1.05% | | 603955 | 大千生态 | 34.22 | -201.18 | -0.48 | -1.38% | 27853 | 9646.3 | 2.05% | | 920964 | 润农节水 | 7.76 | -93.44 | -0.11 | -1.40% | 40086 | 3128.09 | 3.03% | | 601618 | 中国中冶 | 3.48 | 18.56 | -0.05 | -1.42% | 1184357 | 41476.93 | 0.66% | | 001267 | 汇绿生态 | 17.73 | 153.38 | -0.32 | -1.77% | 379349 | 67737.86 | 6.26% | | 603257 | 中国瑞林 | 65.07 | 47.03 | -1.23 | -1.86% | 20469 | 13395.19 | 8.22% | | 002941 | 新疆交建 | 18.09 | 22.47 | -0.37 | -2.00% | 401325 | 72356.42 | 5.50% | | 600667 | 太极实业 | 9.34 | 33.34 | -0.20 | -2.10% | 3111396 | 296285.1 | 14.88% | | 600133 | 东湖高新 | 9.78 | 27.07 | -0.21 | -2.10% | 283972 | 27950.83 | 2.66% | | 002140 | 东华科技 | 12.61 | 19.50 | -0.28 | -2.17% | 483516 | 61285.33 | 8.90% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.08 | -2.67% | 5458478 | 159663.4 | 6.14% | | 603007 | *ST花王 | 5.96 | -6.84 | -0.17 | -2.77% | 152735 | 9236.391 | 3.06% | | 002062 | 宏润建设 | 10.71 | 47.85 | -0.31 | -2.81% | 672340.9 | 71907.13 | 5.98% | | 601611 | 中国核建 | 12.97 | 22.79 | -0.39 | -2.92% | 1437314 | 187312.9 | 4.77% | | 605598 | 上海港湾 | 32.14 | 125.08 | -1.04 | -3.13% | 91585 | 30001.18 | 3.77% | | 603778 | 国晟科技 | 4.80 | -30.25 | -0.18 | -3.61% | 1095717 | 53364.36 | 17.04% | | 000010 | 美丽生态 | 3.89 | 99.05 | -0.16 | -3.95% | 296924 | 11645.43 | 3.58% | | 603388 | *ST元成 | 0.70 | -0.59 | -0.04 | -5.41% | 32991 | 230.94 | 1.01% |
|