中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化岩土(002542)土木工程建筑业上涨家数:27下跌家数:38平均涨幅:-0.13%平均换手:1.53%总成交额:134.57亿元
更新时间：2026-02-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.36-7.36+0.27+4.43%17570111057.022.53%
601390中国中铁5.655.62+0.16+2.91%3032681169899.61.48%
600491龙元建设3.31-8.39+0.09+2.80%2212977195.71.45%
600667太极实业9.6434.41+0.20+2.12%824703.179005.473.94%
603637镇海股份13.3034.23+0.27+2.07%569077580.222.38%
001267汇绿生态29.43254.59+0.50+1.73%490749143404.68.10%
601789宁波建工5.4230.47+0.09+1.69%44497224241.114.09%
300536农尚环境9.17-26.63+0.15+1.66%497164532.181.70%
601611中国核建15.5427.30+0.24+1.57%25337538957.010.84%
300517海波重科12.90-846.75+0.19+1.49%541816953.154.37%
600463空港股份12.50-39.15+0.18+1.46%618777711.752.06%
603843*ST正平5.70-8.01+0.08+1.42%1066246074.351.52%
600970中材国际10.889.52+0.15+1.40%10914311840.630.48%
600072中船科技13.00-16.06+0.16+1.25%30818639514.682.84%
300008天海防务8.9552.70+0.11+1.24%106976895116.366.49%
002140东华科技11.9918.54+0.14+1.18%495015923.810.70%
002062宏润建设9.9544.46+0.11+1.12%11376411274.51.01%
603257中国瑞林58.3642.18+0.59+1.02%76704483.733.08%
300712永福股份29.34138.27+0.29+1.00%296118705.581.59%
601669中国电建5.548.93+0.05+0.91%120132966430.680.92%
601868中国能建2.4212.69+0.02+0.83%249886160377.470.77%
600133东湖高新10.2028.23+0.05+0.49%15233415507.11.43%
601117中国化学8.528.55+0.04+0.47%57441049007.520.94%
601618中国中冶3.0616.32+0.01+0.33%95689029213.650.54%
002060广东建工3.7913.15+0.01+0.26%1186654490.050.76%
000753漳州发展7.12125.61+0.01+0.14%742535260.10.75%
601186中国铁建7.254.62+0.01+0.14%31496122819.580.27%
000928中钢国际6.7212.840.000.00%16435511036.31.15%
600170上海建工2.9312.840.000.00%102150229892.371.15%
600248陕建股份3.5712.050.000.00%940333359.010.25%
600502XD安徽建4.756.840.000.00%1072625090.220.62%
002051中工国际8.5237.030.000.00%597675074.690.48%
002941新疆交建15.9819.85-0.01-0.06%496367933.180.68%
920964润农节水6.96-83.81-0.01-0.14%8575596.32770.65%
603176汇通集团5.85-99.09-0.01-0.17%308551805.970.67%
601068中铝国际5.63189.36-0.01-0.18%876024936.250.34%
002628成都路桥4.57-34.66-0.01-0.22%914224163.151.21%
601800中国交建8.096.34-0.02-0.25%1034788386.670.09%
000685中山公用12.0912.88-0.04-0.33%570536889.160.45%
600284浦东建设8.0120.84-0.03-0.37%1112528989.961.15%
300982苏文电能23.74544.04-0.09-0.38%5159712280.042.66%
600846同济科技12.9430.61-0.05-0.38%153061978.680.24%
000498山东路桥6.244.26-0.03-0.48%536383352.80.37%
000090天健集团3.9723.76-0.02-0.50%1531206079.650.82%
300649杭州园林15.29-149.48-0.09-0.59%125071910.71.18%
601668中国建筑5.054.67-0.03-0.59%142124971823.40.34%
002586ST围海4.69-175.88-0.03-0.64%335131569.840.31%
301098金埔园林9.83-20.38-0.07-0.71%307663011.232.06%
603316诚邦股份13.70-40.22-0.10-0.72%285623928.571.08%
002116中国海诚10.9514.30-0.08-0.73%227162496.440.49%
600820隧道股份6.598.12-0.05-0.75%973426419.930.31%
002307北新路桥5.00-15.67-0.04-0.79%1812529050.081.43%
000010美丽生态3.5590.40-0.03-0.84%1148634057.571.35%
002663普邦股份2.13-7.54-0.02-0.93%1701113619.821.32%
002061浙江交科4.059.14-0.04-0.98%1889077680.620.73%
600339中油工程4.0142.52-0.04-0.99%48769719617.310.87%
002761浙江建投8.5154.95-0.09-1.05%580044948.080.54%
002431棕榈股份2.68-3.21-0.03-1.11%1738414659.420.96%
603815交建股份6.9625.82-0.08-1.14%685004778.991.11%
003001中岩大地19.9071.28-0.25-1.24%113362262.651.07%
603955大千生态28.13-165.38-0.37-1.30%68421924.720.50%
600039四川路桥9.6210.81-0.13-1.33%669806479.820.08%
605303园林股份18.16-12.54-0.25-1.36%122802232.90.76%
002542中化岩土3.35-4.07-0.05-1.47%1284734317.070.73%
600512腾达建设2.49145.35-0.04-1.58%1941604845.341.22%
600853龙建股份4.3410.88-0.07-1.59%1392986055.211.37%
605598上海港湾58.61228.09-0.99-1.66%2417114186.950.99%
002775文科股份4.38-25.08-0.08-1.79%629922771.631.34%
603778国晟科技14.37-90.56-1.08-6.99%46259568338.837.20%
603959百利科技6.30-8.91-0.70-10.00%37923224242.647.73%

转至中化岩土（002542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。