中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉得信息(300170)上海市上涨家数:129下跌家数:298平均涨幅:-0.50%平均换手:1.24%总成交额:621.84亿元
更新时间:2025-11-05 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5481425203.458.90%
603122合富中国13.04-456.45+1.19+10.04%472236157.891.19%
002451摩恩电气8.57286.71+0.78+10.01%19736416914.134.49%
603226菲林格尔41.20-308.08+1.91+4.86%4974720437.381.40%
605081*ST太和11.11-3.30+0.48+4.52%2958832332.61%
603159上海亚虹25.00534.05+1.00+4.17%279466949.992.00%
300899*ST凯鑫29.6885.35+1.18+4.14%120043517.442.93%
600170上海建工3.0413.32+0.12+4.11%6238032189527.17.02%
002565顺灏股份7.44139.11+0.29+4.06%22934216732.472.16%
601611中国核建13.4623.65+0.49+3.78%976254128147.93.24%
600608*ST沪科4.59-313.54+0.16+3.61%771083505.742.42%
002636金安国纪14.9098.12+0.49+3.40%36018053143.954.97%
601595上海电影30.40111.63+0.92+3.12%7502722552.851.67%
300890翔丰华36.02327.46+1.03+2.94%9663134919.458.89%
605338巴比食品28.2123.84+0.78+2.84%5729816183.962.39%
300483首华燃气14.58-6.25+0.40+2.82%9762614185.523.59%
300286安科瑞25.9932.01+0.67+2.65%4734212072.372.23%
600624ST复华6.30-35.96+0.16+2.61%31808420213.914.68%
688193仁度生物54.20-397.06+1.30+2.46%7975.174313.7141.99%
603855华荣股份20.1015.40+0.43+2.19%320106405.770.96%
601616广电电气4.30192.00+0.09+2.14%2231189516.812.61%
300892品渥食品34.60139.13+0.72+2.13%4103014372.226.36%
301173毓恬冠佳52.0628.44+1.06+2.08%97595066.885.50%
000863三湘印象4.00-122.28+0.08+2.04%1446895776.811.24%
605222起帆电缆18.6751.83+0.37+2.02%219394041.550.53%
002278神开股份12.6996.85+0.25+2.01%28089035472.088.41%
600000浦发银行11.858.08+0.23+1.98%820415.196366.120.25%
002506协鑫集成2.60-26.74+0.05+1.96%50358112951.950.86%
600094大名城5.30-5.33+0.10+1.92%1335167023.440.63%
600193*ST创兴4.27-9.65+0.08+1.91%608352588.411.43%
300129泰胜风能8.5331.99+0.14+1.67%15062212702.432.27%
920961创远信科27.04265.50+0.42+1.58%253616824.432.50%
601825沪农商行8.886.92+0.13+1.49%12538311048.770.13%
603619中曼石油21.4019.37+0.31+1.47%8397417853.411.82%
002269美邦服饰2.28-18.12+0.03+1.33%189474443881.27.54%
600508上海能源13.6928.67+0.18+1.33%563607674.850.78%
301555惠柏新材33.8442.34+0.44+1.32%183266144.553.79%
600320振华重工4.8741.08+0.06+1.25%45549122155.511.37%
603057紫燕食品18.8840.74+0.23+1.23%173453292.460.42%
601026道生天合22.7171.14+0.27+1.20%7690717413.297.18%
600517国网英大6.7516.39+0.08+1.20%47592431525.340.83%
603777来伊份13.14-27.82+0.15+1.15%505446655.231.51%
603683晶华新材28.91130.58+0.30+1.05%3931911415.31.52%
600754锦江酒店23.2044.86+0.24+1.05%5680413210.070.63%
600689上海三毛15.02173.87+0.15+1.01%217363266.541.43%
603730岱美股份7.6626.38+0.07+0.92%656374979.290.31%
601021春秋航空54.6526.68+0.48+0.89%176519598.260.18%
603886元祖股份12.6524.01+0.11+0.88%229932927.240.96%
600696*ST岩石5.79-7.63+0.05+0.87%267791553.80.80%
300983尤安设计23.12-20.55+0.19+0.83%56561297.310.53%
601866中远海发2.6720.78+0.02+0.75%39859510561.850.41%
603020爱普股份11.0223.17+0.08+0.73%260962881.530.68%
688160步科股份96.69143.87+0.70+0.73%8396.468132.4651.00%
600824益民集团4.32243.46+0.03+0.70%728903143.720.69%
600882妙可蓝多24.4861.05+0.17+0.70%214825280.990.42%
600816建元信托3.00467.10+0.02+0.67%2564797690.8310.47%
002162悦心健康4.51-37.38+0.03+0.67%709203189.470.77%
688188柏楚电子136.3937.11+0.89+0.66%5517.887492.1960.19%
600503华丽家族3.22-82.99+0.02+0.62%1484844792.640.93%
688212澳华内镜46.87-87.20+0.28+0.60%4686.462198.9690.35%
300590移为通信12.0464.17+0.07+0.58%2589231110.73%
301070开勒股份62.402047.02+0.36+0.58%46812901.870.79%
600827百联股份8.9065.41+0.05+0.56%363063228.040.23%
688071华依科技33.84-61.52+0.19+0.56%7396.612530.3010.87%
600009上海机场32.2633.92+0.18+0.56%5365317202.250.26%
600606绿地控股1.80-1.13+0.01+0.56%58805110536.090.42%
603012创力集团5.8623.78+0.03+0.51%461872700.950.71%
603030全筑股份3.91-31.07+0.02+0.51%804091.131195.656.11%
600848上海临港11.8018.99+0.06+0.51%10756812684.460.45%
601200上海环境8.3818.84+0.04+0.48%338252825.770.25%
600530交大昂立8.40255.09+0.04+0.48%355982978.610.46%
600620天宸股份6.3870.51+0.03+0.47%371442369.260.54%
600834申通地铁8.99120.36+0.04+0.45%252512267.410.53%
600605汇通能源30.58274.57+0.13+0.43%35341079.430.17%
605186健麾信息21.21323.34+0.09+0.43%94392005.380.69%
301060兰卫医学9.83-56.63+0.04+0.41%253452497.390.70%
300915海融科技24.85401.44+0.10+0.40%46521159.940.81%
601229上海银行10.035.93+0.04+0.40%41391541503.380.29%
600628新世界7.5870.98+0.03+0.40%382232898.360.59%
603587地素时尚12.8123.31+0.05+0.39%7347939.950.15%
301499维科精密28.2578.24+0.11+0.39%105752977.233.06%
600626申达股份5.1679.81+0.02+0.39%779204021.270.70%
300947德必集团19.00130.88+0.07+0.37%103361966.920.68%
600688上海石化2.76-194.54+0.01+0.36%1925175296.050.26%
601828美凯龙2.77-2.85+0.01+0.36%1146773178.870.32%
603350安乃达39.3137.81+0.14+0.36%62932480.61.43%
605339南侨食品17.0690.56+0.06+0.35%98171684.570.23%
600838上海九百8.8382.64+0.03+0.34%228772022.710.57%
002561徐家汇8.85895.28+0.03+0.34%420863738.081.02%
603515欧普照明17.7115.35+0.06+0.34%2702477.50.04%
600638新黄浦6.0324.96+0.02+0.33%597593611.860.89%
600843上工申贝12.07-43.48+0.04+0.33%569966839.431.21%
603682锦和商管6.0445.33+0.02+0.33%378182292.090.80%
600072中船科技12.09-14.93+0.04+0.33%333454018.750.31%
603214爱婴室18.2222.77+0.06+0.33%106281941.70.77%
688710益诺思43.3429886.48+0.14+0.32%3167.191372.3310.35%
603899晨光股份27.9819.48+0.09+0.32%120783375.640.13%
301303真兰仪表16.5920.06+0.05+0.30%111831846.461.10%
600272开开实业13.54268.15+0.04+0.30%220512992.371.38%
300008天海防务6.8640.39+0.02+0.29%26486718064.161.61%
605151西上海20.81-192.36+0.06+0.29%63691327.240.47%
603330天洋新材8.31-18.48+0.02+0.24%636795264.241.57%
603895天永智能29.54-21.54+0.07+0.24%51421518.770.48%
603885吉祥航空13.0338.84+0.03+0.23%266783461.840.12%
603325博隆技术77.3313.76+0.17+0.22%19931540.840.58%
300230永利股份5.1118.53+0.01+0.20%585762986.070.93%
301228实朴检测26.84-47.47+0.05+0.19%96042582.450.80%
603207小方制药32.4824.43+0.06+0.19%38501254.950.71%
600655豫园股份5.44-13.91+0.01+0.18%539992927.320.14%
688680海优新材43.64-7.08+0.08+0.18%5714.4092484.030.68%
002706良信股份10.9240.13+0.02+0.18%11914212823.451.30%
600613神奇制药6.5355.95+0.01+0.15%278361816.570.58%
688479友车科技19.6368.06+0.03+0.15%3197.96626.29630.51%
603956威派格6.61-29.09+0.01+0.15%303972008.920.53%
600748上实发展6.68-19.82+0.01+0.15%20480913737.531.11%
600820隧道股份6.708.26+0.01+0.15%1103917365.910.35%
600851海欣股份6.8753.07+0.01+0.15%228051568.070.31%
920414欧普泰14.06-46.06+0.02+0.14%6219876.18751.13%
301001凯淳股份30.56269.16+0.04+0.13%42381300.370.85%
920504博迅生物28.2675.69+0.03+0.11%1217343.7360.71%
002116中国海诚10.6813.95+0.01+0.09%153301635.510.34%
603565中谷物流10.7810.59+0.01+0.09%412414432.790.20%
600822上海物贸11.65236.01+0.01+0.09%357964182.830.90%
600081东风科技12.48137.76+0.01+0.08%110661384.870.25%
603496恒为科技28.04-723.20+0.02+0.07%219906136.760.69%
601607上海医药17.8311.71+0.01+0.06%5692810127.530.20%
603681永冠新材18.2823.63+0.01+0.05%205793772.861.08%
605128上海沿浦39.1553.29+0.02+0.05%84033288.590.40%
603418友升股份60.2323.06+0.03+0.05%83665027.142.07%
600073光明肉业6.812343.960.000.00%380602592.520.41%
600115中国东航4.95-55.590.000.00%32747416102.380.19%
600119长江投资8.97-53.260.000.00%261502354.940.72%
600597光明乳业8.3516.610.000.00%374073121.030.27%
600616金枫酒业5.76149.160.000.00%402072321.530.60%
600630龙头股份9.44126.810.000.00%499964733.031.18%
600643爱建集团5.69-15.340.000.00%456542594.410.29%
600662外服控股5.3411.030.000.00%242141291.50.11%
600663陆家嘴8.5028.240.000.00%256232178.070.09%
600675中华企业2.9031.190.000.00%1965245692.620.33%
600692亚通股份8.53-208.570.000.00%288252464.71.13%
600732爱旭股份15.70-11.010.000.00%17261326731.551.09%
002252上海莱士6.7524.530.000.00%752955080.90.11%
300039上海凯宝6.2018.770.000.00%537543337.150.59%
603128华贸物流6.1121.430.000.00%513333135.470.39%
603987康德莱9.0716.250.000.00%178981625.50.41%
603580*ST艾艾15.98-1504.610.000.00%79601277.290.61%
688538和辉光电-U2.63-17.090.000.00%193737.75102.5110.34%
688121卓然股份12.8224.920.000.00%9776.951259.8960.48%
301151冠龙节能21.1044.070.000.00%109982319.540.65%
688301奕瑞科技106.0541.09-0.05-0.05%3891.324135.2460.19%
920541铁大科技15.6632.38-0.01-0.06%3026473.69630.34%
600612老凤祥46.2515.01-0.03-0.06%77023554.810.24%
002825纳尔股份11.2923.68-0.01-0.09%268563023.181.05%
600637东方明珠10.5372.01-0.01-0.09%1058301110971.93.15%
600641万业企业17.74104.57-0.02-0.11%8263914662.810.89%
600151航天机电8.39-43.32-0.01-0.12%1046518778.840.73%
600642申能股份8.3210.24-0.01-0.12%659575466.760.13%
301062上海艾录8.30-61.81-0.01-0.12%6976578.620.22%
300508维宏股份33.1741.45-0.04-0.12%121344038.461.48%
600061国投资本7.7814.35-0.01-0.13%1010847861.440.16%
688392骄成超声101.8073.89-0.14-0.14%10251.7310299.390.89%
600846同济科技14.2533.71-0.02-0.14%197212817.170.32%
300511雪榕生物7.11-8.84-0.01-0.14%725785189.221.30%
603718海利生物6.9726.67-0.01-0.14%237441659.260.37%
300551古鳌科技12.94-13.51-0.02-0.15%370984812.081.09%
603197保隆科技36.9231.31-0.06-0.16%118044347.380.55%
300222科大智能12.2985.89-0.02-0.16%751949179.6311.19%
603324盛剑科技24.4961.16-0.04-0.16%41741021.590.28%
600604市北高新6.04-192.11-0.01-0.17%751244547.220.53%
688271联影医疗136.7665.88-0.24-0.18%14838.0920389.370.18%
600018上港集团5.589.01-0.01-0.18%1222656814.150.05%
600648外高桥10.9321.87-0.02-0.18%100941098.760.09%
601968宝钢包装5.4436.30-0.01-0.18%308521678.170.24%
603648畅联股份10.8535.84-0.02-0.18%8514925.120.23%
601156东航物流16.029.70-0.03-0.19%213743419.10.23%
600420国药现代10.3414.91-0.02-0.19%194712011.360.16%
002669康达新材13.45-47.65-0.03-0.22%207642806.490.69%
002454松芝股份8.8626.82-0.02-0.23%381623374.180.61%
600500中化国际4.16-4.09-0.01-0.24%484932020.360.14%
603868飞科电器35.4634.30-0.09-0.25%2392848.90.05%
600623华谊集团7.8026.85-0.02-0.26%404623146.010.22%
603153上海建科19.1621.24-0.05-0.26%4575876.570.34%
002211ST宏达3.79-51.80-0.01-0.26%464821769.11.07%
600019宝钢股份7.4917.28-0.02-0.27%24338118158.180.11%
601788光大证券18.4722.73-0.05-0.27%6307711663.370.16%
601328交通银行7.376.86-0.02-0.27%78392257826.510.30%
300272开能健康6.6743.04-0.02-0.30%538463586.641.16%
002022科华生物6.66-4.56-0.02-0.30%180051202.810.35%
605136丽人丽妆9.79-118.46-0.03-0.31%547915396.991.37%
300126锐奇股份9.65-141.54-0.03-0.31%256882494.071.22%
600835上海机电25.5728.62-0.08-0.31%337938637.5910.42%
688317之江生物22.21-29.67-0.07-0.31%4866.911086.9360.25%
002486嘉麟杰3.1748.31-0.01-0.31%1963616276.462.39%
600650锦江在线15.7870.13-0.05-0.32%193373058.290.50%
688596正帆科技31.4134.41-0.10-0.32%29256.919148.6061.00%
300762上海瀚讯25.04-194.73-0.08-0.32%6033915065.310.96%
603056德邦股份14.86227.21-0.05-0.34%144242143.690.14%
002184海得控制14.85-47.86-0.05-0.34%392645833.321.63%
603329上海雅仕11.7982.16-0.04-0.34%144581706.40.70%
300326ST凯利5.85-46.41-0.02-0.34%15166886.560.21%
601519大智慧14.18-950.48-0.05-0.35%11624316564.140.58%
688293奥浦迈56.30148.19-0.20-0.35%4260.192431.9160.37%
300059东方财富25.1731.41-0.09-0.36%704012.9177577.10.53%
600833第一医药13.9845.20-0.05-0.36%256643597.991.15%
688660电气风电19.51-25.02-0.07-0.36%93785.117913.210.70%
603378亚士创能8.12-5.59-0.03-0.37%18169814684.184.24%
600661昂立教育10.70-141.27-0.04-0.37%159191712.620.56%
603107上海汽配15.9128.27-0.06-0.38%111781783.50.51%
688129东来技术21.1028.76-0.08-0.38%4758.511013.1960.39%
601083锦江航运12.7411.09-0.05-0.39%656788398.263.38%
300074华平股份5.07-45.51-0.02-0.39%951464827.611.75%
002324普利特12.6354.65-0.05-0.39%406095129.170.52%
301166优宁维32.41-147.76-0.14-0.43%2753896.920.48%
601696中银证券13.7634.75-0.06-0.43%10889015040.630.39%
603887城地香江15.55-38.07-0.07-0.45%269044191.810.45%
920799艾融软件52.82148.02-0.24-0.45%150758072.5931.25%
600841动力新科6.34-8.11-0.03-0.47%338712155.70.32%
600818中路股份10.55-81.53-0.05-0.47%128361359.810.54%
300225*ST金泰6.33108.33-0.03-0.47%554453531.71.17%
601702华峰铝业16.8113.47-0.08-0.47%468097828.050.47%
605050福然德14.7020.24-0.07-0.47%270283979.070.55%
688653康希通信12.53-73.07-0.06-0.48%23851.872988.8140.77%
603211晋拓股份18.0878.15-0.09-0.50%100171819.370.37%
600611大众交通5.87161.12-0.03-0.51%548223219.140.35%
603170宝立食品15.5124.66-0.08-0.51%248863910.140.62%
600679上海凤凰13.22-93.27-0.07-0.53%178782367.40.52%
600618氯碱化工11.0416.09-0.06-0.54%374854127.590.50%
688718唯赛勃14.6971.29-0.08-0.54%3944.39581.90430.23%
688085三友医疗19.73101.41-0.11-0.55%6267.611244.460.20%
603022新通联10.6840.72-0.06-0.56%172091845.220.86%
603121华培动力16.02247.79-0.09-0.56%101611630.420.30%
300501海顺新材15.9370.82-0.09-0.56%87511403.040.70%
301273瑞晨环保28.29-70.11-0.16-0.56%40701157.370.74%
600825新华传媒6.97168.33-0.04-0.57%675924717.450.65%
688366昊海生科50.2730.43-0.29-0.57%1681.02848.92920.09%
600636*ST国化8.59-10.59-0.05-0.58%10733925.520.24%
301005超捷股份48.00475.56-0.28-0.58%177938565.261.34%
603790雅运股份20.0366.89-0.12-0.60%4567918.470.24%
688061灿瑞科技34.09-58.67-0.21-0.61%3059.931044.7890.68%
688391钜泉科技30.3352.43-0.19-0.62%5160.151570.6630.45%
603690至纯科技30.05-136.32-0.19-0.63%5245115729.691.37%
603499翔港科技16.9640.14-0.11-0.64%142852425.850.47%
688247宣泰医药10.7949.61-0.07-0.64%10681.971159.4490.24%
600649城投控股4.6115.49-0.03-0.65%844873906.740.34%
688351微电生理24.47220.33-0.16-0.65%34907.168586.5342.80%
301419阿莱德33.4857.08-0.22-0.65%56791908.821.34%
600619海立股份21.13342.61-0.14-0.66%11320523795.011.43%
600210紫江企业7.519.13-0.05-0.66%1063437988.540.70%
688163赛伦生物23.8456.64-0.16-0.67%4249.721021.0630.39%
300999金龙鱼31.2344.33-0.21-0.67%287068978.920.53%
600621华鑫股份16.3030.50-0.11-0.67%430927041.8310.41%
600196复星医药28.1122.87-0.19-0.67%6622718662.240.31%
300627华测导航31.0435.51-0.21-0.67%3224610051.460.50%
600601方正科技11.82138.76-0.08-0.67%708075.182756.341.70%
603713密尔克卫57.2015.08-0.39-0.68%25611465.540.16%
605289罗曼股份62.34-230.03-0.43-0.69%66264155.450.61%
600097开创国际11.4626.21-0.08-0.69%220392534.760.91%
002605姚记科技25.6321.19-0.18-0.70%124073187.360.37%
600315上海家化24.06-27.39-0.17-0.70%191714621.730.29%
301025读客文化9.84639.24-0.07-0.71%281782791.911.02%
603037凯众股份14.0243.08-0.10-0.71%141421984.590.53%
688519南亚新材63.8098.47-0.46-0.72%15683.8810054.130.67%
920112巴兰仕41.33---0.30-0.72%26831108.2731.16%
301000肇民科技42.5971.71-0.31-0.72%124405316.130.54%
603729龙韵股份17.62-27.71-0.13-0.73%131922342.551.41%
002178延华智能6.77-903.26-0.05-0.73%639974338.040.90%
600958东方证券10.6917.61-0.08-0.74%17668218930.090.24%
688602康鹏科技7.82-112.40-0.06-0.76%24586.541928.1230.95%
603275众辰科技46.4535.64-0.36-0.77%32711527.20.79%
002328新朋股份6.3832.99-0.05-0.78%676954342.481.19%
600639浦东金桥11.3713.44-0.09-0.79%248772832.430.29%
603466风语筑9.75168.69-0.08-0.81%341253337.650.57%
300613富瀚微46.2969.89-0.38-0.81%75973525.710.35%
688091上海谊众53.32479.94-0.44-0.82%11205.726029.6180.54%
301525儒竞科技88.0954.12-0.73-0.82%20611825.120.87%
600088中视传媒16.86-86.58-0.14-0.82%273864650.670.69%
300180华峰超纤7.20298.12-0.06-0.83%1057987642.80.62%
300067安诺其4.79-102.47-0.04-0.83%1020604894.641.09%
688373盟科药业-U7.15-13.67-0.06-0.83%45136.013245.6620.86%
002568百润股份24.7437.37-0.21-0.84%226905613.620.31%
601727上海电气9.32173.30-0.08-0.85%1635782151045.21.30%
688691灿芯股份113.09-117.58-0.99-0.87%24139.227052.353.38%
688019安集科技190.7442.90-1.67-0.87%10751.4720550.320.64%
605598上海港湾31.86123.99-0.28-0.87%262718466.761.08%
688133泰坦科技23.85273.25-0.21-0.87%9277.3492220.4650.56%
300802矩子科技20.3267.47-0.18-0.88%139832843.650.70%
603960克来机电19.18114.16-0.17-0.88%111542144.560.43%
688330宏力达37.1023.74-0.33-0.88%7569.822788.3670.54%
688230芯导科技64.7274.15-0.58-0.89%3264.442112.060.28%
603786科博达73.5334.83-0.67-0.90%126649311.910.31%
300257开山股份16.3440.16-0.15-0.91%418786818.680.44%
002858力盛体育14.84-78.59-0.14-0.93%263533946.961.79%
002346柘中股份17.9913.86-0.17-0.94%223413997.730.57%
603633徕木股份10.55279.43-0.10-0.94%211482236.470.50%
920405海希通讯21.9956.59-0.21-0.95%49351089.0310.45%
301037保立佳15.46-29.37-0.15-0.96%87581363.581.29%
601211国泰海通19.5113.45-0.19-0.96%34998568512.910.26%
600021上海电力28.4930.48-0.28-0.97%541873152873.91.92%
300168万达信息7.08-19.09-0.07-0.98%881466269.880.61%
300253卫宁健康9.09-65.33-0.09-0.98%27899825543.721.46%
300578会畅通讯18.08215.42-0.18-0.99%91171658.750.46%
600741华域汽车19.909.09-0.20-1.00%5037610038.270.16%
300245天玑科技14.70-53.41-0.15-1.01%177642619.670.57%
300642透景生命22.50229.79-0.23-1.01%280286372.642.04%
605398新炬网络30.22734.74-0.31-1.02%68502078.680.42%
600708光明地产3.88-6.83-0.04-1.02%1070614159.680.48%
002401中远海科17.42-5990.14-0.18-1.02%189033305.050.51%
688063派能科技63.74303.15-0.66-1.02%38635.2324425.331.57%
601231环旭电子23.1031.41-0.24-1.03%6148314120.180.28%
688110东芯股份89.35-215.95-0.93-1.03%58934.7352706.791.33%
688155先惠技术58.8730.74-0.62-1.04%8342.464935.850.66%
688099晶晨股份82.3737.46-0.87-1.05%20955.7117325.990.50%
002158汉钟精机23.6523.73-0.25-1.05%179404255.740.34%
300171东富龙16.8974.80-0.18-1.05%8156413844.041.45%
688521芯原股份151.52-144.42-1.62-1.06%36794.5655656.730.73%
300398飞凯材料22.4238.33-0.24-1.06%5171711617.770.92%
002527新时达17.61-48.38-0.19-1.07%430827604.460.81%
688238和元生物7.39-16.31-0.08-1.07%40946.733063.7720.64%
603196日播时尚22.71-72.02-0.25-1.09%87512001.990.37%
688505复旦张江9.06-149.85-0.10-1.09%18559.61688.0520.26%
300493润欣科技19.85224.54-0.22-1.10%443528833.3110.88%
920346威贸电子27.0045.56-0.30-1.10%38621049.9040.87%
300327中颖电子26.0787.93-0.29-1.10%287617512.460.85%
600676交运股份6.25-32.99-0.07-1.11%487313057.810.47%
600845宝信软件22.8145.70-0.26-1.13%5023311472.940.24%
688065凯赛生物47.9358.16-0.55-1.13%12011.155780.0420.21%
603131上海沪工23.37-204.09-0.27-1.14%9069321381.92.85%
603006联明股份14.5850.13-0.17-1.15%172992532.120.68%
601601中国太保35.026.44-0.41-1.16%9791434334.360.14%
688016心脉医疗98.1832.03-1.16-1.17%6974.156898.9670.57%
603365水星家纺22.7715.37-0.27-1.17%113712593.060.44%
603062麦加芯彩48.2322.05-0.58-1.19%1781859.270.47%
603068博通集成36.92297.81-0.45-1.20%99473682.340.66%
920300辰光医疗17.15-22.88-0.21-1.21%193913349.5262.91%
300061旗天科技11.43-33.92-0.14-1.21%270233099.150.43%
688179阿拉丁12.7750.59-0.16-1.24%23880.733074.7610.72%
600150中国船舶35.8039.92-0.45-1.24%22985382411.650.38%
600026中远海能12.3220.39-0.16-1.28%17421821531.120.50%
688265南模生物45.6073.37-0.60-1.30%4156.151919.830.53%
603009北特科技46.28151.67-0.61-1.30%213289949.40.63%
300462ST华铭12.7860.73-0.17-1.31%368264712.982.67%
603189网达软件22.761068.21-0.31-1.34%354168063.6891.31%
603236移远通信90.1024.43-1.23-1.35%2523622663.580.96%
603501豪威集团125.0936.29-1.71-1.35%4424955390.570.37%
688484南芯科技42.8480.59-0.59-1.36%10684.934598.3460.36%
603341龙旗科技43.2835.17-0.60-1.37%182857933.570.69%
600104上汽集团15.7563.31-0.22-1.38%24813339221.480.22%
300153科泰电源33.56223.08-0.47-1.38%4882216305.961.53%
688217睿昂基因29.27-60.30-0.41-1.38%3242.03959.76060.58%
688592司南导航38.53-64.64-0.54-1.38%4982.911909.4051.29%
688126沪硅产业22.70-58.54-0.32-1.39%121906.927700.470.45%
600278东方创业8.2434.48-0.12-1.44%814616734.810.93%
688584上海合晶22.81103.47-0.34-1.47%12434.922848.2270.37%
920693阿为特44.24326.64-0.66-1.47%28051254.9250.77%
688507索辰科技95.59235.66-1.43-1.47%7186.016916.8511.46%
600171上海贝岭33.2065.16-0.51-1.51%6167020558.620.87%
688648中邮科技53.3812.23-0.82-1.51%7293.723930.021.10%
600850电科数字26.0035.15-0.40-1.52%381219961.990.56%
301230泓博医药33.11126.31-0.51-1.52%125084188.121.00%
600602云赛智联19.37139.96-0.30-1.53%5218810140.830.49%
300963中洲特材23.13138.64-0.36-1.53%17908741341.296.43%
920139华岭股份22.45-212.51-0.35-1.54%119782719.8550.46%
688202美迪西65.31-37.84-1.02-1.54%11812.87827.2050.88%
002058*ST威尔24.3019.43-0.38-1.54%138543353.630.97%
301156美农生物19.0945.64-0.30-1.55%1639431522.20%
688031星环科技-U67.07-30.80-1.06-1.56%25877.5717317.672.75%
600622光大嘉宝3.07-3.01-0.05-1.60%99797430741.796.65%
600284浦东建设7.9620.71-0.13-1.61%1186409483.891.22%
603200上海洗霸79.52122.39-1.30-1.61%1929315432.851.10%
300380安硕信息45.14269.37-0.74-1.61%88434026.50.69%
605098行动教育41.2817.05-0.68-1.62%53232210.080.45%
605208永茂泰14.8694.76-0.25-1.65%342675115.921.04%
688180君实生物-U38.41-41.52-0.65-1.66%33052.3712889.550.43%
688578艾力斯100.1822.74-1.70-1.67%15237.4915375.960.34%
688107安路科技27.04-45.46-0.46-1.67%18030.24879.1990.45%
601872招商轮船8.2013.14-0.14-1.68%42940135435.370.53%
688098申联生物11.06-149.71-0.20-1.78%28716.463225.2690.70%
301099雅创电子46.7565.80-0.85-1.79%3046514122.793.39%
600819耀皮玻璃8.2153.39-0.15-1.79%620075105.770.83%
688798艾为电子79.8652.79-1.48-1.82%7439.685959.2340.55%
002195岩山科技7.54247.61-0.14-1.82%725492.954977.471.30%
688591泰凌微44.5162.00-0.83-1.83%19624.028759.5161.17%
600895张江高科40.2557.29-0.76-1.85%17113468709.031.11%
688220翱捷科技-U86.74-59.68-1.66-1.88%25007.0821676.210.69%
603579荣泰健康28.0235.56-0.55-1.93%261367368.811.29%
688608恒玄科技231.9258.14-4.58-1.94%10439.6824388.110.62%
300226上海钢联26.1841.36-0.52-1.95%4068510704.151.33%
688682霍莱沃32.68299.20-0.65-1.95%7629.042512.0230.75%
688082盛美上海173.2950.06-3.45-1.95%10097.6817495.640.23%
688368晶丰明源96.51191.57-1.94-1.97%3009.412921.9120.34%
688018乐鑫科技157.9256.77-3.18-1.97%11124.6117685.680.71%
301289国缆检测62.3255.69-1.28-2.01%109646775.631.41%
002027分众传媒7.6120.25-0.16-2.06%44779134159.920.31%
301046能辉科技26.58164.83-0.56-2.06%149033955.331.32%
603108润达医疗16.46-62.95-0.35-2.08%14072123424.522.33%
688131皓元医药73.7153.01-1.59-2.11%16735.9912423.720.79%
603918金桥信息17.88-135.25-0.39-2.13%8086314573.692.21%
600490鹏欣资源7.7667.52-0.17-2.14%21627716845.491.09%
603296华勤技术94.4524.13-2.09-2.16%3007428378.030.53%
688213思特威-W101.6549.88-2.25-2.17%22915.4423443.240.71%
001266宏英智能31.3878.54-0.70-2.18%298519411.145.17%
688012中微公司286.4493.71-6.41-2.19%67844.1192087.41.08%
600826兰生股份11.1428.69-0.25-2.19%590176595.030.80%
688073毕得医药69.8341.40-1.57-2.20%2321.711645.4810.54%
603728鸣志电器67.81352.96-1.55-2.23%2058514054.650.49%
688062迈威生物-U44.96-18.96-1.04-2.26%46332.51211902.27%
600640国脉文化13.90514.72-0.34-2.39%516987240.190.65%
688603天承科技80.18129.00-2.01-2.45%6834.965484.0581.44%
603650彤程新材38.3840.17-0.97-2.47%4254716425.630.71%
300609汇纳科技43.63-250.88-1.11-2.48%4473519357.583.73%
688008澜起科技126.8270.29-3.25-2.50%143561.2181607.21.25%
300236上海新阳54.7566.74-1.46-2.60%2317112745.070.83%
688590新致软件21.09778.77-0.57-2.63%29975.356366.1581.14%
688206概伦电子35.334827.78-1.00-2.75%17357.296183.1290.40%
603659璞泰来27.1535.11-0.79-2.83%16521944921.60.77%
300017网宿科技11.2232.03-0.33-2.86%33860638196.231.47%
301161唯万密封35.4858.65-1.05-2.87%186786703.212.42%
600651飞乐音响8.07407.53-0.24-2.89%15553012605.630.62%
688158优刻得-W24.14-69.20-0.72-2.90%52295.5512756.911.29%
603256宏和科技31.74181.45-0.95-2.91%6038719205.650.69%
301257普蕊斯48.0531.23-1.45-2.93%80463935.731.07%
688118普元信息26.5379.32-0.84-3.07%15478.044157.081.66%
301315威士顿57.30116.65-1.88-3.18%3609420809.849.76%
603083剑桥科技98.91120.84-3.28-3.21%7385073267.462.76%
300170汉得信息17.6791.12-0.60-3.28%20785337040.082.13%
002028思源电气137.8439.16-5.05-3.53%109245147634.81.79%
688372伟测科技92.5551.35-3.40-3.54%34250.2431962.82.30%
603881数据港30.94151.25-1.15-3.58%11748336734.91.64%
688335复洁环保20.34-91.97-0.76-3.60%33978.917023.1522.30%
603039泛微网络55.2166.39-2.07-3.61%142587987.520.55%
600629华建集团23.1475.38-0.87-3.62%32227775411.483.38%
688385复旦微电59.24102.31-2.26-3.67%50741.4530289.550.94%
688593新相微20.85726.58-0.81-3.74%52822.1910985.11.64%
688123聚辰股份151.2760.04-5.93-3.77%34881.952253.42.20%
688370丛麟科技24.65111.15-1.03-4.01%8228.5992038.5311.88%
688766普冉股份138.10161.35-5.80-4.03%55882.4277183.433.77%
301584建发致新33.9447.72-1.48-4.18%7537226084.3914.95%
688435英方软件44.24-317.71-1.98-4.28%44351.6519541.529.40%
301563云汉芯城217.20123.82-10.10-4.44%1812739257.6912.99%
688382益方生物-U27.51-136.83-1.30-4.51%68027.8419262.511.63%
600635大众公用6.6733.80-0.33-4.71%123915383861.325.12%
688585上纬新材99.25475.56-5.52-5.27%31612.6431887.540.78%
603232格尔软件23.34579.25-1.44-5.81%29994372567.4612.97%
300378鼎捷数智50.7987.88-3.21-5.94%10784155554.114.00%
603192汇得科技26.0829.65-1.90-6.79%8737822854.516.30%
688615合合信息207.8865.38-17.12-7.61%35593.1975005.183.68%
688336三生国健69.8349.48-6.76-8.83%81064.6759372.111.31%

转至汉得信息(300170)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。