中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉得信息(300170)上海市上涨家数:50下跌家数:383平均涨幅:-0.67%平均换手:0.13%总成交额:61.80亿元
更新时间:2025-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份44.69-33.07+4.78+11.98%159356988.522.59%
603122合富中国13.04-456.45+1.19+10.04%352284593.730.89%
002451摩恩电气8.57286.71+0.78+10.01%16431214081.563.74%
605338巴比食品28.0723.73+0.64+2.33%65231826.910.27%
600608*ST沪科4.53-309.44+0.10+2.26%15064672.970.47%
605598上海港湾32.84127.80+0.70+2.18%38791259.420.16%
603226菲林格尔39.87-298.13+0.58+1.48%35581401.410.10%
300899*ST凯鑫28.9083.11+0.40+1.40%1322382.310.32%
688091上海谊众54.48490.39+0.72+1.34%2096.911129.1660.10%
600754锦江酒店23.2644.98+0.30+1.31%54421257.550.06%
603683晶华新材28.87130.40+0.26+0.91%1493427.350.06%
300508维宏股份33.5141.88+0.30+0.90%1842612.420.23%
688293奥浦迈56.98149.98+0.48+0.85%511.28288.32690.04%
300642透景生命22.92234.07+0.19+0.84%2686605.830.20%
688071华依科技33.92-61.67+0.27+0.80%448.43150.66710.05%
601229上海银行10.055.94+0.06+0.60%339843415.120.02%
603580*ST艾艾16.07-1513.08+0.09+0.56%22135.380.02%
600000浦发银行11.687.96+0.06+0.52%628687329.030.02%
688118普元信息27.5082.22+0.13+0.47%599.31163.54210.06%
002269美邦服饰2.26-17.96+0.01+0.44%1051362358.120.42%
688391钜泉科技30.6552.98+0.13+0.43%343.04104.14340.03%
688265南模生物46.3974.64+0.19+0.41%521.38241.19570.07%
688271联影医疗137.5066.23+0.50+0.36%1091.951492.2550.01%
002561徐家汇8.85895.28+0.03+0.34%3157278.450.08%
603068博通集成37.49302.41+0.12+0.32%1409521.190.09%
920799艾融软件53.23149.17+0.17+0.32%974517.220.08%
603886元祖股份12.5823.88+0.04+0.32%67084.120.03%
688129东来技术21.2428.95+0.06+0.28%276.9458.67570.02%
002211ST宏达3.81-52.08+0.01+0.26%3815145.140.09%
301001凯淳股份30.60269.51+0.08+0.26%405123.370.08%
920693阿为特45.01332.33+0.11+0.24%267118.13330.07%
688121卓然股份12.8524.97+0.03+0.23%959.66123.04960.05%
601825沪农商行8.776.84+0.02+0.23%8639757.260.01%
300253卫宁健康9.20-66.12+0.02+0.22%286162607.020.15%
603855华荣股份19.7115.10+0.04+0.20%1645325.210.05%
605151西上海20.79-192.18+0.04+0.19%508105.150.04%
688710益诺思43.2829845.11+0.08+0.19%276.69119.80640.03%
300590移为通信11.9963.90+0.02+0.17%1639195.30.05%
600882妙可蓝多24.3560.73+0.04+0.16%1335322.850.03%
600624ST复华6.15-35.10+0.01+0.16%251571540.980.37%
301228实朴检测26.83-47.45+0.04+0.15%631168.650.05%
688073毕得医药71.5042.39+0.10+0.14%152.94108.99940.04%
601328交通银行7.406.89+0.01+0.14%704225212.590.03%
688301奕瑞科技106.2241.16+0.12+0.11%193.8204.66520.01%
688584上海合晶23.17105.10+0.02+0.09%545.03125.22420.02%
688163赛伦生物24.0257.06+0.02+0.08%323.3777.33190.03%
688016心脉医疗99.4032.43+0.06+0.06%250.33247.27170.02%
300171东富龙17.0875.64+0.01+0.06%81391376.370.14%
603729龙韵股份17.76-27.93+0.01+0.06%1569279.150.17%
301419阿莱德33.7157.48+0.01+0.03%932312.370.22%
600272开开实业13.50267.360.000.00%1170157.170.07%
600641万业企业17.76104.680.000.00%84191476.540.09%
600689上海三毛14.87172.130.000.00%708104.840.05%
600833第一医药14.0345.360.000.00%4171584.490.19%
600851海欣股份6.8652.990.000.00%2478169.010.03%
603718海利生物6.9826.710.000.00%117381.720.02%
603196日播时尚22.96-72.810.000.00%41494.750.02%
603895天永智能29.47-21.490.000.00%918267.550.08%
603681永冠新材18.2723.610.000.00%2280413.380.12%
301060兰卫医学9.79-56.400.000.00%1244121.140.03%
688217睿昂基因29.68-61.150.000.00%328.5797.38690.06%
688238和元生物7.47-16.480.000.00%2352.26174.96950.04%
688382益方生物-U28.81-143.290.000.00%1782.63510.2460.04%
301173毓恬冠佳51.0027.860.000.00%331167.410.19%
300892品渥食品33.87136.19-0.01-0.03%302101.950.05%
605186健麾信息21.11321.81-0.01-0.05%44794.050.03%
603214爱婴室18.1522.68-0.01-0.06%623112.510.04%
603515欧普照明17.6415.29-0.01-0.06%22840.140.00%
002324普利特12.6754.82-0.01-0.08%5218656.990.07%
688098申联生物11.25-152.28-0.01-0.09%1478.03166.85120.04%
603020爱普股份10.9322.98-0.01-0.09%986107.590.03%
600958东方证券10.7617.72-0.01-0.09%166401782.180.02%
688065凯赛生物48.4358.76-0.05-0.10%734.36354.28050.01%
300947德必集团18.91130.26-0.02-0.11%51396.860.03%
603057紫燕食品18.6340.20-0.02-0.11%26148.590.01%
603987康德莱9.0616.23-0.01-0.11%2380214.60.05%
002401中远海科17.58-6045.16-0.02-0.11%1807316.280.05%
688336三生国健76.5054.21-0.09-0.12%3895.072916.4320.06%
688158优刻得-W24.83-71.18-0.03-0.12%3877.63951.09060.10%
301303真兰仪表16.5219.98-0.02-0.12%901148.070.09%
300380安硕信息45.82273.43-0.06-0.13%911414.540.07%
688317之江生物22.25-29.73-0.03-0.13%342.2276.00630.02%
300511雪榕生物7.11-8.84-0.01-0.14%3342236.650.06%
601696中银证券13.8034.86-0.02-0.14%73071003.930.03%
300008天海防务6.8340.22-0.01-0.15%277411878.450.17%
002252上海莱士6.7424.50-0.01-0.15%7980537.360.01%
688180君实生物-U39.00-42.15-0.06-0.15%2573.78997.60010.03%
002328新朋股份6.4233.20-0.01-0.16%10962705.920.19%
300039上海凯宝6.1918.74-0.01-0.16%3124192.860.03%
605398新炬网络30.48741.06-0.05-0.16%629190.510.04%
603159上海亚虹23.96511.83-0.04-0.17%595142.210.04%
603275众辰科技46.7335.85-0.08-0.17%21097.390.05%
605289罗曼股份62.66-231.21-0.11-0.18%413257.330.04%
301230泓博医药33.56128.03-0.06-0.18%767255.650.06%
600018上港集团5.589.01-0.01-0.18%8043448.770.00%
601968宝钢包装5.4436.30-0.01-0.18%2479134.280.02%
002116中国海诚10.6513.91-0.02-0.19%1693179.560.04%
300074华平股份5.08-45.60-0.01-0.20%11205564.290.21%
300915海融科技24.70399.02-0.05-0.20%28870.970.05%
688718唯赛勃14.7471.53-0.03-0.20%566.1883.47060.03%
301273瑞晨环保28.39-70.36-0.06-0.21%391110.250.07%
688019安集科技192.0043.18-0.41-0.21%1430.272718.9260.08%
920414欧普泰14.01-45.89-0.03-0.21%53274.3930.10%
601788光大证券18.4822.75-0.04-0.22%100451850.370.03%
300578会畅通讯18.22217.09-0.04-0.22%1487268.650.08%
002669康达新材13.45-47.65-0.03-0.22%1957263.030.06%
600119长江投资8.95-53.14-0.02-0.22%2311206.360.06%
600827百联股份8.8364.89-0.02-0.23%2695238.070.02%
603587地素时尚12.7323.17-0.03-0.24%22228.260.00%
601872招商轮船8.3213.33-0.02-0.24%399633307.70.05%
601200上海环境8.3218.70-0.02-0.24%2052170.720.02%
002278神开股份12.4194.71-0.03-0.24%212262611.410.64%
603107上海汽配15.9328.31-0.04-0.25%906143.60.04%
688085三友医疗19.79101.72-0.05-0.25%299.0759.01010.01%
300890翔丰华34.90317.28-0.09-0.26%56981979.950.52%
600850电科数字26.3335.59-0.07-0.27%3554928.150.05%
603211晋拓股份18.1278.32-0.05-0.28%673121.310.02%
301166优宁维32.46-147.99-0.09-0.28%18559.870.03%
600661昂立教育10.71-141.40-0.03-0.28%1044111.710.04%
300168万达信息7.13-19.22-0.02-0.28%11139789.950.08%
002565顺灏股份7.13133.31-0.02-0.28%181551282.780.17%
600818中路股份10.57-81.68-0.03-0.28%53256.20.02%
301151冠龙节能21.0443.94-0.06-0.28%746155.740.04%
688061灿瑞科技34.20-58.86-0.10-0.29%315.62107.72940.07%
300802矩子科技20.4467.87-0.06-0.29%1967400.630.10%
688682霍莱沃33.23304.24-0.10-0.30%567.9187.44850.06%
300501海顺新材15.9771.00-0.05-0.31%689109.630.06%
688653康希通信12.55-73.19-0.04-0.32%2230.81278.29450.07%
300627华测导航31.1535.64-0.10-0.32%42111306.530.07%
603682锦和商管6.0045.03-0.02-0.33%3064183.810.06%
601607上海医药17.7611.67-0.06-0.34%4516801.670.02%
300983尤安设计22.85-20.31-0.08-0.35%793179.750.07%
600663陆家嘴8.4728.14-0.03-0.35%3073260.330.01%
605339南侨食品16.9489.92-0.06-0.35%12120.460.00%
601211国泰海通19.6313.53-0.07-0.36%361947089.780.03%
300059东方财富25.1731.41-0.09-0.36%11432828683.370.09%
600597光明乳业8.3216.55-0.03-0.36%3129260.350.02%
301062上海艾录8.28-61.66-0.03-0.36%1243102.680.04%
601828美凯龙2.75-2.82-0.01-0.36%5247144.30.01%
600688上海石化2.74-193.13-0.01-0.36%8313227.980.01%
300613富瀚微46.5070.20-0.17-0.36%1284594.750.06%
600621华鑫股份16.3530.59-0.06-0.37%4837788.170.05%
603378亚士创能8.12-5.59-0.03-0.37%231601848.240.54%
688648中邮科技54.0012.37-0.20-0.37%657.98352.62530.10%
601021春秋航空53.9726.34-0.20-0.37%935505.450.01%
600508上海能源13.4628.19-0.05-0.37%33784520.05%
301070开勒股份61.812027.67-0.23-0.37%498305.410.08%
603121华培动力16.05248.25-0.06-0.37%2437387.750.07%
688366昊海生科50.3730.49-0.19-0.38%116.7158.96820.01%
688538和辉光电-U2.62-17.02-0.01-0.38%20135.19526.05130.04%
688602康鹏科技7.85-112.83-0.03-0.38%1287.7100.80120.05%
605222起帆电缆18.2350.61-0.07-0.38%825149.870.02%
600061国投资本7.7614.31-0.03-0.39%11014854.280.02%
300551古鳌科技12.91-13.48-0.05-0.39%3465445.730.10%
600420国药现代10.3214.88-0.04-0.39%4087421.130.03%
002506协鑫集成2.54-26.13-0.01-0.39%22914580.10.04%
300230永利股份5.0818.42-0.02-0.39%9230467.130.15%
600210紫江企业7.539.16-0.03-0.40%1732012970.11%
301025读客文化9.87641.19-0.04-0.40%1948191.10.07%
300245天玑科技14.79-53.74-0.06-0.40%2016296.390.06%
688680海优新材43.38-7.04-0.18-0.41%885.95381.82080.11%
920961创远信科26.51260.30-0.11-0.41%1489393.16650.15%
600320振华重工4.7940.41-0.02-0.42%16867807.830.05%
603108润达医疗16.74-64.03-0.07-0.42%133672226.810.22%
600630龙头股份9.40126.28-0.04-0.42%2743257.330.06%
002605姚记科技25.7021.25-0.11-0.43%6101560.02%
600605汇通能源30.32272.23-0.13-0.43%19057.660.01%
603350安乃达39.0037.51-0.17-0.43%471183.420.11%
920139华岭股份22.70-214.87-0.10-0.44%1001226.34060.04%
300999金龙鱼31.3044.43-0.14-0.45%3063958.180.06%
002162悦心健康4.46-36.96-0.02-0.45%10214453.120.11%
002022科华生物6.65-4.55-0.03-0.45%129485.830.03%
688212澳华内镜46.38-86.29-0.21-0.45%271.3125.31110.02%
603956威派格6.57-28.92-0.03-0.45%2782182.360.05%
688479友车科技19.5167.64-0.09-0.46%220.4142.95850.04%
600196复星医药28.1722.92-0.13-0.46%95372673.070.05%
603648畅联股份10.8235.74-0.05-0.46%1387149.960.04%
688247宣泰医药10.8149.71-0.05-0.46%894.7196.42730.02%
603207小方制药32.2724.27-0.15-0.46%23776.460.04%
688179阿拉丁12.8750.99-0.06-0.46%924.8299118.54820.03%
603960克来机电19.26114.64-0.09-0.47%1081207.270.04%
600824益民集团4.27240.64-0.02-0.47%3740159.350.04%
603153上海建科19.1221.20-0.09-0.47%47390.190.04%
600692亚通股份8.49-207.59-0.04-0.47%1536129.880.06%
601083锦江航运12.7311.08-0.06-0.47%6337808.160.33%
600676交运股份6.29-33.20-0.03-0.47%3758235.90.04%
601616广电电气4.19187.09-0.02-0.48%7110295.950.08%
600151航天机电8.36-43.16-0.04-0.48%6409532.960.04%
600193*ST创兴4.17-9.42-0.02-0.48%164468.530.04%
600530交大昂立8.32252.66-0.04-0.48%3802315.190.05%
600500中化国际4.15-4.08-0.02-0.48%2710112.710.01%
600642申能股份8.2910.20-0.04-0.48%6655551.20.01%
301257普蕊斯49.2632.02-0.24-0.48%509250.190.07%
300226上海钢联26.5741.97-0.13-0.49%2561676.540.08%
688160步科股份95.52142.13-0.47-0.49%339.33321.0360.04%
600072中船科技11.99-14.81-0.06-0.50%2041244.660.02%
603418友升股份59.9022.94-0.30-0.50%1307783.950.32%
688131皓元医药74.9253.88-0.38-0.50%1443.711073.6210.07%
603325博隆技术76.7713.66-0.39-0.51%277212.230.08%
605136丽人丽妆9.77-118.22-0.05-0.51%2880280.120.07%
300326ST凯利5.84-46.33-0.03-0.51%106261.890.01%
603887城地香江15.54-38.05-0.08-0.51%3661564.340.06%
600822上海物贸11.58234.59-0.06-0.52%979112.890.02%
920300辰光医疗17.27-23.04-0.09-0.52%1303223.18960.20%
600616金枫酒业5.73148.38-0.03-0.52%1863106.670.03%
605098行动教育41.7417.24-0.22-0.52%276114.920.02%
600643爱建集团5.66-15.25-0.03-0.53%44352500.03%
002184海得控制14.82-47.76-0.08-0.54%3935580.170.16%
603777来伊份12.92-27.35-0.07-0.54%1266163.680.04%
688373盟科药业-U7.17-13.71-0.04-0.55%4695.49335.70250.09%
600662外服控股5.3110.96-0.03-0.56%2061109.530.01%
301525儒竞科技88.3254.26-0.50-0.56%258227.30.11%
688126沪硅产业22.89-59.03-0.13-0.56%13413.023032.1030.05%
600838上海九百8.7581.89-0.05-0.57%96684.520.02%
600650锦江在线15.7469.95-0.09-0.57%2123332.980.05%
603899晨光股份27.7319.31-0.16-0.57%736204.370.01%
688206概伦电子36.124935.74-0.21-0.58%1247.53447.57220.03%
002178延华智能6.78-904.59-0.04-0.59%11319763.910.16%
600820隧道股份6.658.20-0.04-0.60%9667643.860.03%
300272开能健康6.6542.91-0.04-0.60%6877455.580.15%
600845宝信软件22.9345.94-0.14-0.61%49161125.970.02%
601595上海电影29.30107.59-0.18-0.61%2768806.510.06%
600639浦东金桥11.3913.46-0.07-0.61%2419276.120.03%
600613神奇制药6.4855.52-0.04-0.61%3214207.90.07%
300126锐奇股份9.62-141.10-0.06-0.62%3437329.710.16%
601601中国太保35.216.47-0.22-0.62%60062114.620.01%
688484南芯科技43.1681.20-0.27-0.62%1323.57570.1020.05%
601156东航物流15.959.66-0.10-0.62%1689269.210.02%
600503华丽家族3.18-81.96-0.02-0.62%7059223.740.04%
002158汉钟精机23.7523.83-0.15-0.63%2498592.220.05%
002486嘉麟杰3.1648.16-0.02-0.63%14555459.130.18%
600620天宸股份6.3169.74-0.04-0.63%2474155.960.04%
603037凯众股份14.0343.11-0.09-0.64%1410197.260.05%
603197保隆科技36.7431.15-0.24-0.65%875321.080.04%
603565中谷物流10.7010.51-0.07-0.65%4829517.150.02%
603022新通联10.6740.68-0.07-0.65%1663177.20.08%
603128华贸物流6.0721.29-0.04-0.65%4637281.670.04%
600628新世界7.5070.23-0.05-0.66%1362102.20.02%
301005超捷股份47.96475.16-0.32-0.66%30571446.090.23%
600019宝钢股份7.4617.21-0.05-0.67%242231808.850.01%
002858力盛体育14.88-78.81-0.10-0.67%2892429.390.20%
603056德邦股份14.81226.45-0.10-0.67%1092161.810.01%
600816建元信托2.96460.87-0.02-0.67%24439724.190.04%
603329上海雅仕11.7581.88-0.08-0.68%899105.660.04%
603713密尔克卫57.2015.08-0.39-0.68%15990.910.01%
600611大众交通5.86160.84-0.04-0.68%4270250.620.03%
002568百润股份24.7837.43-0.17-0.68%1626403.130.02%
600170上海建工2.9012.71-0.02-0.68%1445894177.050.16%
603012创力集团5.7923.49-0.04-0.69%4767275.510.07%
300180华峰超纤7.21298.53-0.05-0.69%142861024.730.08%
600104上汽集团15.8663.75-0.11-0.69%157642501.480.01%
603885吉祥航空12.9138.48-0.09-0.69%1786230.570.01%
600636*ST国化8.58-10.57-0.06-0.69%80969.460.02%
300483首华燃气14.08-6.03-0.10-0.71%3932552.130.14%
688519南亚新材63.8098.47-0.46-0.72%777.11491.88010.03%
600081东风科技12.38136.66-0.09-0.72%1158143.370.03%
002058*ST威尔24.5019.59-0.18-0.73%1305317.630.09%
002527新时达17.67-48.54-0.13-0.73%5406946.680.10%
300222科大智能12.2285.40-0.09-0.73%95231155.790.15%
603868飞科电器35.2934.13-0.26-0.73%13146.280.00%
600073光明肉业6.762326.75-0.05-0.73%2253152.660.02%
600655豫园股份5.39-13.79-0.04-0.74%6335341.980.02%
603189网达软件22.901074.78-0.17-0.74%4287971.480.16%
600171上海贝岭33.4665.67-0.25-0.74%42511422.480.06%
603790雅运股份20.0066.79-0.15-0.74%16833.60.01%
300493润欣科技19.92225.33-0.15-0.75%57431135.840.11%
688018乐鑫科技159.8957.48-1.21-0.75%933.251478.3330.06%
601866中远海发2.6320.47-0.02-0.75%432641139.090.04%
300327中颖电子26.1688.24-0.20-0.76%3796986.710.11%
600602云赛智联19.52141.05-0.15-0.76%655812730.06%
603170宝立食品15.4724.59-0.12-0.77%759118.070.02%
300061旗天科技11.48-34.07-0.09-0.78%3495398.70.06%
301555惠柏新材33.1441.47-0.26-0.78%1185392.550.25%
002195岩山科技7.62250.24-0.06-0.78%999397541.970.18%
600834申通地铁8.88118.88-0.07-0.78%91481.160.02%
600841动力新科6.32-8.08-0.05-0.78%2277143.430.02%
688193仁度生物52.48-384.46-0.42-0.79%85.0644.58410.02%
600612老凤祥45.9114.90-0.37-0.80%922423.950.03%
600009上海机场31.8233.46-0.26-0.81%64412049.260.03%
603324盛剑科技24.3360.76-0.20-0.82%749182.070.05%
603365水星家纺22.8515.42-0.19-0.82%1049241.290.04%
603690至纯科技29.99-136.05-0.25-0.83%75002236.380.20%
300067安诺其4.79-102.47-0.04-0.83%9783466.410.10%
920541铁大科技15.5432.13-0.13-0.83%48675.49090.05%
688590新致软件21.48793.18-0.18-0.83%4033.15862.63390.15%
688133泰坦科技23.86273.36-0.20-0.83%1077.84256.80580.07%
600638新黄浦5.9624.67-0.05-0.83%2818168.180.04%
603039泛微网络56.8068.30-0.48-0.84%421238.430.02%
601519大智慧14.11-945.79-0.12-0.84%97591367.620.05%
603330天洋新材8.22-18.28-0.07-0.84%181301481.070.45%
688385复旦微电60.98105.31-0.52-0.85%4080.972474.6440.08%
605208永茂泰14.9895.53-0.13-0.86%2570383.040.08%
600649城投控股4.6015.45-0.04-0.86%10825498.450.04%
688505复旦张江9.08-150.18-0.08-0.87%2068.94187.33980.03%
301156美农生物19.2245.95-0.17-0.88%1784342.970.24%
300398飞凯材料22.4638.40-0.20-0.88%73741649.780.13%
605128上海沿浦38.7852.78-0.35-0.89%470182.410.02%
600623华谊集团7.7526.68-0.07-0.90%2535196.330.01%
603009北特科技46.47152.29-0.42-0.90%24481130.110.07%
688691灿芯股份113.05-117.54-1.03-0.90%2578.22912.5160.36%
600315上海家化24.01-27.33-0.22-0.91%1587382.410.02%
688230芯导科技64.7074.13-0.60-0.92%326.75210.04830.03%
603730岱美股份7.5225.90-0.07-0.92%5833437.660.03%
603496恒为科技27.76-715.98-0.26-0.93%2360651.270.07%
603918金桥信息18.10-136.92-0.17-0.93%78791419.790.22%
688351微电生理24.40219.70-0.23-0.93%2040.7493.9960.16%
002346柘中股份17.9913.86-0.17-0.94%1827327.230.05%
603062麦加芯彩48.3522.10-0.46-0.94%218105.690.06%
300225*ST金泰6.30107.82-0.06-0.94%6954436.920.15%
688798艾为电子80.5753.26-0.77-0.95%787.46630.41840.06%
688335复洁环保20.90-94.51-0.20-0.95%2076.24434.13850.14%
600094大名城5.15-5.18-0.05-0.96%9254473.160.04%
688202美迪西65.69-38.07-0.64-0.96%1119.27733.44150.08%
688507索辰科技96.08236.87-0.94-0.97%584.17560.94010.12%
603131上海沪工23.41-204.44-0.23-0.97%76101774.360.24%
600835上海机电25.4028.43-0.25-0.97%3150794.850.04%
688213思特威-W102.8850.48-1.02-0.98%1676.771722.6580.05%
688368晶丰明源97.47193.48-0.98-1.00%155.85151.62640.02%
603499翔港科技16.9040.00-0.17-1.00%1394235.060.05%
688099晶晨股份82.4137.48-0.83-1.00%2506.282069.4380.06%
600825新华传媒6.94167.60-0.07-1.00%8601594.980.08%
600088中视传媒16.83-86.43-0.17-1.00%1477248.750.04%
600115中国东航4.90-55.03-0.05-1.01%256611260.390.01%
603466风语筑9.73168.34-0.10-1.02%2901282.050.05%
600732爱旭股份15.54-10.89-0.16-1.02%143102210.670.09%
000863三湘印象3.88-118.62-0.04-1.02%7292283.270.06%
301037保立佳15.45-29.35-0.16-1.02%800123.150.12%
603633徕木股份10.54279.16-0.11-1.03%2701282.960.06%
300170汉得信息18.0893.23-0.19-1.04%158422842.950.16%
600026中远海能12.3520.44-0.13-1.04%287573531.890.08%
600696*ST岩石5.68-7.49-0.06-1.05%88350.380.03%
600846同济科技14.1233.40-0.15-1.05%887125.260.01%
688591泰凌微44.8662.49-0.48-1.06%2084.18925.54230.12%
002825纳尔股份11.1823.45-0.12-1.06%4564508.110.18%
688155先惠技术58.8530.73-0.64-1.08%1063.64624.50360.08%
688188柏楚电子134.0436.47-1.46-1.08%323.5433.04740.01%
603006联明股份14.5950.16-0.16-1.08%1700247.380.07%
688107安路科技27.20-45.73-0.30-1.09%1455.58393.63470.04%
920346威贸电子27.0045.56-0.30-1.10%32587.79160.07%
600150中国船舶35.8539.97-0.40-1.10%165935955.170.03%
688596正帆科技31.1634.13-0.35-1.11%4002.851248.9260.14%
600021上海电力28.4530.44-0.32-1.11%3856110907.330.14%
600284浦东建设8.0020.82-0.09-1.11%165251320.340.17%
300762上海瀚讯24.84-193.17-0.28-1.11%83932070.910.13%
600606绿地控股1.77-1.11-0.02-1.12%33532593.650.02%
601702华峰铝业16.7013.38-0.19-1.12%70461170.370.07%
920405海希通讯21.9556.49-0.25-1.13%515113.30460.05%
600097开创国际11.4126.10-0.13-1.13%2266258.960.09%
688608恒玄科技233.8058.61-2.70-1.14%783.681830.5340.05%
603650彤程新材38.9040.71-0.45-1.14%49241903.360.08%
600604市北高新5.98-190.20-0.07-1.16%11070662.470.08%
002027分众传媒7.6820.43-0.09-1.16%315992429.910.02%
601026道生天合22.1869.48-0.26-1.16%4350965.480.41%
600626申达股份5.0878.57-0.06-1.17%5646286.420.05%
002636金安国纪14.2493.78-0.17-1.18%319524525.530.44%
603341龙旗科技43.3635.24-0.52-1.19%2020874.270.08%
300129泰胜风能8.2931.09-0.10-1.19%125691041.180.19%
600748上实发展6.59-19.55-0.08-1.20%175441153.410.10%
600679上海凤凰13.13-92.64-0.16-1.20%1627213.70.05%
688521芯原股份151.25-144.16-1.89-1.23%3663.755539.970.07%
002454松芝股份8.7726.55-0.11-1.24%5035440.990.08%
600618氯碱化工10.9615.97-0.14-1.26%2699296.840.04%
920504博迅生物27.8774.65-0.36-1.28%23565.60280.14%
600648外高桥10.8121.63-0.14-1.28%3110337.450.03%
688330宏力达36.9523.65-0.48-1.28%1033.98379.87780.07%
600741华域汽车19.849.06-0.26-1.29%50491002.880.02%
301499维科精密27.7776.91-0.37-1.31%643178.590.19%
688578艾力斯100.5422.82-1.34-1.32%934.82936.12650.02%
688062迈威生物-U45.38-19.14-0.62-1.35%2700.951209.6410.13%
301584建发致新34.9449.12-0.48-1.36%70482436.121.40%
600848上海临港11.5818.63-0.16-1.36%8581998.220.04%
603579荣泰健康28.1835.76-0.39-1.37%2388669.930.12%
301161唯万密封36.0359.56-0.50-1.37%1402504.290.18%
600675中华企业2.8630.76-0.04-1.38%34229983.360.06%
601611中国核建12.7922.47-0.18-1.39%467215941.570.16%
688220翱捷科技-U87.16-59.97-1.24-1.40%2196.751911.2870.06%
600843上工申贝11.86-42.72-0.17-1.41%5910701.750.13%
688372伟测科技94.5952.48-1.36-1.42%2700.232529.0670.18%
688110东芯股份89.00-215.10-1.28-1.42%5992.3695293.5960.14%
300286安科瑞24.9630.74-0.36-1.42%3159790.310.15%
603501豪威集团124.9836.26-1.82-1.44%61737679.680.05%
600278东方创业8.2434.48-0.12-1.44%8421691.470.10%
600819耀皮玻璃8.2453.59-0.12-1.44%4653382.880.06%
300236上海新阳55.4067.54-0.81-1.44%1582872.240.06%
688592司南导航38.50-64.59-0.57-1.46%465.84178.16290.12%
688031星环科技-U67.13-30.83-1.00-1.47%2554.541701.790.27%
002706良信股份10.7439.46-0.16-1.47%107571157.020.12%
603786科博达73.1134.63-1.09-1.47%893654.740.02%
605050福然德14.5520.03-0.22-1.49%1451212.620.03%
300153科泰电源33.52222.82-0.51-1.50%67112233.080.21%
603619中曼石油20.7718.80-0.32-1.52%2884599.990.06%
688370丛麟科技25.29114.04-0.39-1.52%631.11159.32240.14%
920112巴兰仕40.99---0.64-1.54%286117.35230.12%
688082盛美上海174.0050.27-2.74-1.55%1429.162459.9120.03%
301000肇民科技42.2371.10-0.67-1.56%2153907.750.09%
605081*ST太和10.46-3.11-0.17-1.60%1161121.350.10%
600622光大嘉宝3.07-3.01-0.05-1.60%2346177128.151.56%
603200上海洗霸79.51122.38-1.31-1.62%23191840.480.13%
001266宏英智能31.5278.89-0.56-1.75%49481550.370.86%
688766普冉股份141.35165.15-2.55-1.77%6326.88846.2730.43%
603881数据港31.52154.08-0.57-1.78%90762855.350.13%
688063派能科技63.25300.82-1.15-1.79%2957.61876.360.12%
603236移远通信89.6024.29-1.73-1.89%35603175.310.14%
600640国脉文化13.97517.31-0.27-1.90%4829675.970.06%
300017网宿科技11.3332.34-0.22-1.90%360424078.950.16%
603296华勤技术94.7024.20-1.84-1.91%28862725.010.05%
600619海立股份20.86338.23-0.41-1.93%151403147.710.19%
300462ST华铭12.7060.35-0.25-1.93%3370425.90.24%
600826兰生股份11.1728.77-0.22-1.93%4837542.270.07%
603232格尔软件24.30603.08-0.48-1.94%242695796.531.05%
603728鸣志电器68.01354.01-1.35-1.95%22251512.140.05%
600637东方明珠10.3370.65-0.21-1.99%879309065.440.26%
600490鹏欣资源7.7767.61-0.16-2.02%224601730.750.11%
301289国缆检测62.3155.68-1.29-2.03%1072668.750.14%
600708光明地产3.84-6.76-0.08-2.04%13317513.420.06%
601231环旭电子22.8631.08-0.48-2.06%88222014.250.04%
300257开山股份16.1439.67-0.35-2.12%4612744.80.05%
600629华建集团23.5076.56-0.51-2.12%248715868.490.26%
603256宏和科技31.98182.83-0.71-2.17%60521913.870.07%
600895张江高科40.1157.10-0.90-2.19%233949365.380.15%
300963中洲特材22.97137.68-0.52-2.21%263866005.020.95%
301099雅创电子46.5065.45-1.10-2.31%62682892.130.70%
688585上纬新材102.30490.18-2.47-2.36%2292.722350.3140.06%
688008澜起科技127.0070.39-3.07-2.36%20178.5825410.590.18%
688012中微公司285.9193.54-6.94-2.37%779222271.220.12%
300609汇纳科技43.65-251.00-1.09-2.44%23331023.950.19%
600517国网英大6.5015.79-0.17-2.55%536893481.890.09%
601727上海电气9.16170.32-0.24-2.55%12592611567.10.10%
600635大众公用6.8234.56-0.18-2.57%875005978.10.36%
688392骄成超声99.3072.08-2.64-2.59%1081.991080.4310.09%
603083剑桥科技99.53121.59-2.66-2.60%89208818.820.33%
600601方正科技11.59136.06-0.31-2.61%12031513957.040.29%
688603天承科技80.02128.74-2.17-2.64%406.41326.67730.09%
688660电气风电19.06-24.44-0.52-2.66%10427.731977.4920.08%
301046能辉科技26.38163.59-0.76-2.80%3086819.820.27%
603659璞泰来27.1535.11-0.79-2.83%211095691.970.10%
301315威士顿57.49117.03-1.69-2.86%52523000.741.42%
600651飞乐音响8.07407.53-0.24-2.89%229881865.050.09%
300378鼎捷数智52.4390.72-1.57-2.91%81594278.380.30%
688593新相微21.01732.16-0.65-3.00%6931.171461.0980.21%
603030全筑股份3.76-29.88-0.13-3.34%1560036045.891.18%
688435英方软件44.08-316.56-2.14-4.63%2893.781298.1380.61%
603192汇得科技26.6030.24-1.38-4.93%159624166.961.15%
301563云汉芯城215.97123.12-11.33-4.98%24615273.671.76%
688615合合信息213.7767.23-11.23-4.99%3519.637562.5270.36%
688123聚辰股份148.6959.02-8.51-5.41%4169.956223.5430.26%
002028思源电气134.8138.30-8.08-5.65%1266117252.970.21%

转至汉得信息(300170)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。