|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉得信息(300170)软件和信息技术服务业上涨家数:39下跌家数:320平均涨幅:-2.53%平均换手:4.18%总成交额:1767.31亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 338.05 | -274.23 | +37.15 | +12.35% | 331961.5 | 1069515 | 6.31% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 86629 | 62203.1 | 6.28% | | 300613 | 富瀚微 | 80.10 | 86.58 | +6.84 | +9.34% | 237028 | 190030.5 | 10.79% | | 920184 | 国源科技 | 13.08 | 80.20 | +1.08 | +9.00% | 84411 | 11162 | 9.45% | | 301179 | 泽宇智能 | 22.61 | 56.16 | +1.69 | +8.08% | 114613 | 24623.6 | 4.83% | | 300533 | 冰川网络 | 16.45 | 18.95 | +1.21 | +7.94% | 217449 | 34933.94 | 9.41% | | 688702 | 盛科通信 | 331.87 | -896.50 | +21.24 | +6.84% | 107829.9 | 345276.5 | 5.31% | | 301248 | 杰创智能 | 86.69 | -939.33 | +5.45 | +6.71% | 144142 | 121827.7 | 12.83% | | 002929 | 润建股份 | 69.40 | -1056.01 | +4.30 | +6.61% | 442335 | 297328.3 | 20.43% | | 920799 | 艾融软件 | 36.46 | 177.37 | +2.02 | +5.87% | 110628 | 39543.82 | 9.21% | | 603206 | 嘉环科技 | 17.95 | 115.25 | +0.78 | +4.54% | 232613 | 42185.03 | 7.62% | | 002602 | 世纪华通 | 13.74 | 16.12 | +0.55 | +4.17% | 2329043 | 316979.7 | 3.43% | | 688332 | 中科蓝讯 | 157.00 | 20.53 | +5.80 | +3.84% | 59092.21 | 90724.2 | 3.31% | | 920171 | 志晟信息 | 20.33 | 198.15 | +0.75 | +3.83% | 64286 | 13188.03 | 9.51% | | 688256 | 寒武纪 | 1505.00 | 348.03 | +52.00 | +3.58% | 159821.8 | 2379906 | 2.54% | | 688449 | 联芸科技 | 83.70 | 218.99 | +2.30 | +2.83% | 205372.4 | 170786 | 7.00% | | 301208 | 中亦科技 | 30.46 | 73.13 | +0.80 | +2.70% | 34959 | 10711.46 | 5.19% | | 600131 | 国网信通 | 15.57 | 28.44 | +0.40 | +2.64% | 110259 | 16776.75 | 0.92% | | 688262 | 国芯科技 | 42.24 | -52.95 | +0.98 | +2.38% | 186243.2 | 77867.95 | 5.54% | | 301269 | 华大九天 | 110.10 | -2763.03 | +2.25 | +2.09% | 202445 | 218403.8 | 3.71% | | 688691 | 灿芯股份 | 109.60 | -116.35 | +1.98 | +1.84% | 120339.8 | 129543.9 | 16.49% | | 301396 | 宏景科技 | 303.00 | 1857.77 | +5.40 | +1.81% | 167936 | 506666.5 | 11.87% | | 001270 | 铖昌科技 | 126.75 | 197.89 | +2.19 | +1.76% | 110457 | 138100.3 | 5.39% | | 000409 | 云鼎科技 | 8.73 | 83.69 | +0.14 | +1.63% | 103526 | 8769.585 | 1.75% | | 300277 | 汽轮科技 | 14.98 | 495.82 | +0.24 | +1.63% | 362062 | 54604.12 | 4.73% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.23 | +1.59% | 193079 | 27858.11 | 3.81% | | 688368 | 晶丰明源 | 225.58 | 581.17 | +3.48 | +1.57% | 35836.51 | 79100.07 | 2.90% | | 300518 | 新迅达 | 32.19 | -59.42 | +0.46 | +1.45% | 116938 | 37237.26 | 5.87% | | 300560 | 中富通 | 20.09 | -60.89 | +0.25 | +1.26% | 293353 | 60475.72 | 15.69% | | 002123 | 梦网科技 | 7.60 | -23.15 | +0.07 | +0.93% | 192390 | 14867.52 | 2.67% | | 688699 | 明微电子 | 77.25 | 809.17 | +0.63 | +0.82% | 57075.55 | 43529.12 | 5.19% | | 300377 | 赢时胜 | 17.10 | -552.87 | +0.10 | +0.59% | 846634 | 146604.9 | 12.08% | | 688018 | 乐鑫科技 | 124.23 | 38.53 | +0.68 | +0.55% | 81989.21 | 100684.5 | 4.90% | | 301592 | 六九一二 | 126.00 | 154.86 | +0.50 | +0.40% | 34659 | 44217.31 | 14.84% | | 688130 | 晶华微 | 27.24 | -90.44 | +0.10 | +0.37% | 36360.88 | 9937.271 | 6.03% | | 688479 | 友车科技 | 37.08 | 156.26 | +0.09 | +0.24% | 23752.46 | 8802.611 | 2.75% | | 688343 | 云天励飞 | 75.94 | -58.03 | +0.18 | +0.24% | 177492.2 | 133479.4 | 4.94% | | 300085 | 银之杰 | 38.62 | -211.78 | +0.08 | +0.21% | 1368330 | 537878.8 | 20.99% | | 688507 | 索辰科技 | 277.00 | 1871.01 | +0.40 | +0.14% | 79771.68 | 216817.5 | 16.20% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 6.22 | 202.67 | 0.00 | 0.00% | 272918 | 16963.36 | 5.01% | | 300996 | 普联软件 | 11.28 | 34.00 | 0.00 | 0.00% | 68530 | 7705.475 | 2.88% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600570 | 恒生电子 | 22.55 | 31.90 | -0.04 | -0.18% | 351214 | 79466.78 | 1.85% | | 300350 | 华鹏飞 | 4.07 | -60.30 | -0.01 | -0.25% | 156909 | 6304.584 | 3.40% | | 688191 | 智洋创新 | 35.33 | 133.07 | -0.09 | -0.25% | 75335.63 | 26591.1 | 3.22% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.03 | -0.29% | 30504 | 3127.377 | 2.82% | | 600446 | 金证股份 | 11.14 | -85.87 | -0.04 | -0.36% | 222253 | 24841.26 | 2.36% | | 300454 | 深信服 | 96.20 | 71.84 | -0.39 | -0.40% | 100262 | 97387.71 | 3.48% | | 688045 | 必易微 | 80.00 | 145.38 | -0.33 | -0.41% | 22741.24 | 18312.32 | 3.22% | | 603383 | 顶点软件 | 28.53 | 28.82 | -0.12 | -0.42% | 49502 | 14176.65 | 2.41% | | 300399 | 天利科技 | 20.26 | -293.18 | -0.09 | -0.44% | 104409 | 21417.22 | 5.28% | | 300845 | 捷安高科 | 14.73 | 91.43 | -0.07 | -0.47% | 100436 | 14751.16 | 6.77% | | 301178 | 天亿马 | 44.13 | 524.65 | -0.22 | -0.50% | 48496 | 21516.63 | 7.06% | | 600406 | 国电南瑞 | 22.83 | 22.04 | -0.12 | -0.52% | 617785 | 140996.1 | 0.77% | | 688391 | 钜泉科技 | 34.52 | 105.12 | -0.19 | -0.55% | 24666.77 | 8538.108 | 2.14% | | 300380 | 安硕信息 | 32.50 | 121.31 | -0.18 | -0.55% | 60723 | 20094.88 | 4.78% | | 301316 | 慧博云通 | 40.95 | 163.33 | -0.23 | -0.56% | 122003 | 49783.54 | 3.12% | | 300588 | 熙菱信息 | 22.85 | -96.97 | -0.13 | -0.57% | 51903 | 11874.46 | 2.94% | | 300561 | 汇金科技 | 15.32 | -258.07 | -0.09 | -0.58% | 397417 | 62325.19 | 16.49% | | 688619 | 罗普特 | 16.40 | -14.30 | -0.10 | -0.61% | 33232.84 | 5476.632 | 1.79% | | 002544 | 普天科技 | 18.45 | 503.41 | -0.13 | -0.70% | 130041 | 24083.44 | 1.91% | | 002657 | 中科金财 | 21.98 | -70.99 | -0.17 | -0.77% | 326527 | 72174.5 | 9.71% | | 688318 | 财富趋势 | 80.57 | 68.00 | -0.63 | -0.78% | 127374 | 103692.1 | 4.97% | | 688188 | 柏楚电子 | 149.25 | 36.84 | -1.17 | -0.78% | 40630.46 | 60274.74 | 1.40% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.04 | -0.80% | 156041 | 7721.092 | 2.26% | | 688657 | 浩辰软件 | 36.36 | 71.99 | -0.30 | -0.82% | 20899.91 | 7583.077 | 3.50% | | 688508 | 芯朋微 | 85.40 | 71.15 | -0.71 | -0.82% | 83427.18 | 72341.9 | 6.30% | | 688258 | 卓易信息 | 121.47 | 87.72 | -1.06 | -0.87% | 43134.67 | 51796.7 | 4.96% | | 920592 | 华信永道 | 25.20 | -53.01 | -0.22 | -0.87% | 37661 | 9769.331 | 7.49% | | 688536 | 思瑞浦 | 352.89 | 185.39 | -3.11 | -0.87% | 48030.34 | 168817.4 | 3.54% | | 600271 | 航天信息 | 6.77 | -18.10 | -0.06 | -0.88% | 133385 | 8983.97 | 0.72% | | 300419 | ST浩丰 | 6.63 | -22.43 | -0.06 | -0.90% | 61392 | 4051.161 | 1.67% | | 600850 | 电科数字 | 18.54 | 41.54 | -0.17 | -0.91% | 82708 | 15447.31 | 1.22% | | 688111 | 金山办公 | 213.10 | 27.25 | -2.07 | -0.96% | 69864.35 | 148928.5 | 1.51% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.05 | -0.97% | 271049 | 13832.11 | 1.53% | | 002405 | 四维图新 | 6.85 | 145.54 | -0.07 | -1.01% | 603705 | 41165.69 | 2.56% | | 002331 | 皖通科技 | 7.79 | -9.84 | -0.08 | -1.02% | 149750 | 11834.77 | 3.71% | | 688279 | 峰岹科技 | 208.92 | 93.65 | -2.16 | -1.02% | 19384.59 | 40526.33 | 2.07% | | 300872 | 天阳科技 | 18.03 | -56.35 | -0.19 | -1.04% | 164776 | 30327.54 | 3.90% | | 300365 | 恒华科技 | 4.73 | -11.56 | -0.05 | -1.05% | 122833 | 5789.584 | 2.40% | | 300386 | 飞天诚信 | 11.40 | -115.52 | -0.13 | -1.13% | 105625 | 12052.12 | 4.21% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 151885 | 14421.94 | 4.54% | | 300959 | 线上线下 | 151.30 | -519.82 | -1.83 | -1.20% | 20957 | 31814.4 | 4.00% | | 688259 | 创耀科技 | 37.73 | 54.32 | -0.46 | -1.20% | 28445.52 | 10788.86 | 2.55% | | 002439 | 启明星辰 | 13.10 | -30.22 | -0.16 | -1.21% | 306722 | 40315.39 | 4.21% | | 300348 | 长亮科技 | 9.36 | -501.21 | -0.12 | -1.27% | 182728 | 17147.99 | 2.56% | | 600845 | 宝信软件 | 17.08 | 39.31 | -0.23 | -1.33% | 163012 | 27881.31 | 0.76% | | 301337 | 亚华电子 | 26.70 | -157.84 | -0.37 | -1.37% | 57766 | 15153.11 | 5.67% | | 002268 | 电科网安 | 12.80 | 296.46 | -0.18 | -1.39% | 91875 | 11755.06 | 1.09% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.11 | -1.40% | 97852 | 7517.149 | 2.13% | | 300188 | 国投智能 | 9.72 | -10.35 | -0.14 | -1.42% | 99587 | 9661.672 | 1.16% | | 300941 | 创识科技 | 14.27 | 97.53 | -0.21 | -1.45% | 30851 | 4404.838 | 2.49% | | 002373 | 千方科技 | 7.46 | 230.26 | -0.11 | -1.45% | 183701 | 13733.62 | 1.33% | | 000997 | 新大陆 | 17.50 | 18.07 | -0.26 | -1.46% | 205610 | 36065.36 | 2.04% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.11 | -1.47% | 191085 | 14100.84 | 1.19% | | 688777 | 中控技术 | 119.70 | 239.11 | -1.79 | -1.47% | 202695.8 | 243721.9 | 2.57% | | 688561 | 奇安信 | 23.40 | -12.69 | -0.35 | -1.47% | 79337.02 | 18513.33 | 1.16% | | 300248 | 新开普 | 7.93 | 63.85 | -0.12 | -1.49% | 67904 | 5411.579 | 1.65% | | 300513 | 恒实科技 | 7.19 | -3.25 | -0.11 | -1.51% | 70745 | 5088.463 | 2.46% | | 688252 | 天德钰 | 22.93 | 44.88 | -0.36 | -1.55% | 81324.82 | 18542.53 | 1.99% | | 600718 | 东软集团 | 7.50 | -18.18 | -0.12 | -1.57% | 114568 | 8601.635 | 0.96% | | 688173 | 希荻微 | 18.04 | -79.39 | -0.29 | -1.58% | 123593.5 | 22258.37 | 3.01% | | 688206 | 概伦电子 | 39.13 | 835.47 | -0.65 | -1.63% | 109292 | 42758.57 | 2.50% | | 002410 | 广联达 | 8.39 | 33.85 | -0.14 | -1.64% | 270212 | 22739.98 | 1.72% | | 301270 | 汉仪股份 | 27.05 | 349.09 | -0.46 | -1.67% | 21720 | 5844.092 | 2.30% | | 688030 | 山石网科 | 15.80 | -18.54 | -0.27 | -1.68% | 36492.93 | 5748.066 | 2.02% | | 688589 | 力合微 | 20.38 | 691.65 | -0.35 | -1.69% | 43222.63 | 8859.056 | 2.97% | | 002322 | 理工能科 | 10.02 | 17.83 | -0.18 | -1.76% | 32114 | 3209.056 | 0.91% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 528114 | 14386.87 | 2.28% | | 000948 | 南天信息 | 12.34 | 112.22 | -0.23 | -1.83% | 47804 | 5910.19 | 1.23% | | 300508 | 维宏股份 | 53.95 | 103.45 | -1.01 | -1.84% | 43524 | 24089.51 | 5.32% | | 688171 | 纬德信息 | 46.99 | 309.73 | -0.90 | -1.88% | 19428.76 | 9233.063 | 2.32% | | 688052 | 纳芯微 | 283.55 | -216.21 | -5.45 | -1.89% | 55926.53 | 157856.4 | 3.92% | | 600588 | 用友网络 | 9.25 | -22.97 | -0.18 | -1.91% | 427396 | 39583.05 | 1.25% | | 301117 | 佳缘科技 | 23.31 | -79.96 | -0.46 | -1.94% | 49958 | 11647.76 | 4.31% | | 300300 | 海峡创新 | 8.02 | 37.76 | -0.16 | -1.96% | 452045 | 37001.8 | 6.78% | | 002093 | 国脉科技 | 6.50 | 98.37 | -0.13 | -1.96% | 119459 | 7791.791 | 1.19% | | 300663 | 科蓝软件 | 6.92 | -7.93 | -0.14 | -1.98% | 186034 | 12889.56 | 4.05% | | 300253 | 卫宁健康 | 6.91 | -41.66 | -0.14 | -1.99% | 481487 | 33372.31 | 2.66% | | 300383 | 光环新网 | 13.16 | -29.35 | -0.27 | -2.01% | 905710 | 121420.3 | 5.05% | | 688631 | 莱斯信息 | 44.10 | 125.51 | -0.91 | -2.02% | 21603.54 | 9526.689 | 3.33% | | 300541 | 先进数通 | 9.99 | 54.13 | -0.21 | -2.06% | 86379 | 8689.483 | 2.23% | | 603990 | 麦迪科技 | 20.85 | 327.91 | -0.44 | -2.07% | 217536 | 47008.62 | 7.13% | | 002908 | 德生科技 | 6.63 | -396.25 | -0.14 | -2.07% | 55026 | 3652.802 | 1.71% | | 002148 | 北纬科技 | 6.00 | 762.33 | -0.13 | -2.12% | 140081 | 8442.007 | 3.11% | | 002195 | 岩山科技 | 6.90 | 478.21 | -0.15 | -2.13% | 1773952 | 122590 | 3.16% | | 301339 | 通行宝 | 10.56 | 27.10 | -0.23 | -2.13% | 35231 | 3743.572 | 0.62% | | 002230 | 科大讯飞 | 41.68 | 116.02 | -0.92 | -2.16% | 448976 | 187625.5 | 2.05% | | 002212 | 天融信 | 5.88 | 165.64 | -0.13 | -2.16% | 225854 | 13314.43 | 1.94% | | 300559 | 佳发教育 | 10.76 | 118.93 | -0.24 | -2.18% | 59181 | 6397.002 | 1.90% | | 301159 | 三维天地 | 30.47 | 103.92 | -0.69 | -2.21% | 14707 | 4471.4 | 2.77% | | 301633 | 港迪技术 | 45.88 | 39.06 | -1.04 | -2.22% | 7778 | 3562.989 | 3.05% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.23 | -2.22% | 93381 | 9505.917 | 2.04% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 333924 | 14667.09 | 1.57% | | 688058 | 宝兰德 | 21.50 | -20.62 | -0.49 | -2.23% | 12428.32 | 2664.732 | 1.64% | | 300671 | 富满微 | 71.60 | -115.12 | -1.65 | -2.25% | 267195 | 194838.3 | 12.10% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.67 | -2.26% | 168756 | 49219.1 | 2.00% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.54 | -2.31% | 14765 | 3380.967 | 2.61% | | 600880 | 博瑞传播 | 3.80 | -304.21 | -0.09 | -2.31% | 204036 | 7767.09 | 1.87% | | 301213 | 观想科技 | 54.01 | 225.49 | -1.28 | -2.32% | 33574 | 18211.48 | 6.49% | | 301315 | 威士顿 | 40.41 | 109.84 | -0.96 | -2.32% | 19896 | 8111.361 | 2.26% | | 603123 | 翠微股份 | 8.40 | -15.64 | -0.20 | -2.33% | 159498 | 13483.36 | 2.45% | | 300442 | 润泽科技 | 83.59 | 26.37 | -2.01 | -2.35% | 438218 | 369420.6 | 2.67% | | 300287 | 飞利信 | 3.32 | -30.23 | -0.08 | -2.35% | 309555 | 10270.35 | 2.34% | | 300768 | 迪普科技 | 14.05 | 46.00 | -0.34 | -2.36% | 58724 | 8276.226 | 1.40% | | 300468 | 四方精创 | 22.90 | 168.75 | -0.56 | -2.39% | 198314 | 45664.6 | 3.74% | | 688227 | 品高股份 | 106.00 | -229.21 | -2.60 | -2.39% | 103453.6 | 107857.1 | 9.15% | | 300451 | 创业慧康 | 3.25 | -10.82 | -0.08 | -2.40% | 309103 | 10064.78 | 2.02% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.18 | -2.42% | 392956 | 28784.52 | 1.35% | | 300183 | 东软载波 | 10.48 | -302.03 | -0.26 | -2.42% | 95576 | 10064.68 | 2.58% | | 002401 | 中远海科 | 12.09 | 127.16 | -0.30 | -2.42% | 32247 | 3926.551 | 0.87% | | 688500 | 慧辰股份 | 46.51 | -71.09 | -1.16 | -2.43% | 25358.15 | 11775.08 | 3.43% | | 300025 | 华星创业 | 4.35 | -16.22 | -0.11 | -2.47% | 120993 | 5310.211 | 2.39% | | 002649 | 博彦科技 | 8.28 | 111.12 | -0.21 | -2.47% | 98958 | 8217.731 | 1.84% | | 000555 | 神州信息 | 11.24 | 192.76 | -0.29 | -2.52% | 250832 | 28400.2 | 2.57% | | 688099 | 晶晨股份 | 100.79 | 49.73 | -2.62 | -2.53% | 190870.8 | 192534.7 | 4.51% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 162497 | 7523.807 | 1.13% | | 002987 | 京北方 | 10.35 | 35.23 | -0.27 | -2.54% | 126621 | 13168.85 | 1.25% | | 300678 | 中科信息 | 22.90 | 430.56 | -0.60 | -2.55% | 61582 | 14218.15 | 2.11% | | 920953 | 国子软件 | 24.00 | 50.57 | -0.63 | -2.56% | 15166 | 3667.484 | 2.53% | | 301236 | 软通动力 | 37.19 | 714.12 | -0.99 | -2.59% | 308248 | 117043 | 3.92% | | 300302 | 同有科技 | 58.00 | 456.11 | -1.55 | -2.60% | 939140.9 | 554618.5 | 25.46% | | 301162 | 国能日新 | 43.73 | 59.57 | -1.17 | -2.61% | 38157 | 16783.14 | 3.18% | | 300597 | 吉大通信 | 7.44 | -23.44 | -0.20 | -2.62% | 67945 | 5067.28 | 2.50% | | 688651 | 盛邦安全 | 33.21 | -50.12 | -0.90 | -2.64% | 11480.17 | 3820.21 | 3.54% | | 300369 | 绿盟科技 | 5.50 | -107.26 | -0.15 | -2.65% | 197365 | 10890.58 | 2.44% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.16 | -2.66% | 187776 | 11007.36 | 3.55% | | 603421 | 鼎信通讯 | 6.21 | -6.85 | -0.17 | -2.66% | 88104 | 5500.188 | 1.35% | | 688109 | 品茗科技 | 77.77 | 192.79 | -2.13 | -2.67% | 13707.88 | 10763.15 | 1.74% | | 002261 | 拓维信息 | 28.46 | 599.15 | -0.78 | -2.67% | 549986 | 157569.8 | 4.80% | | 300682 | 朗新科技 | 10.44 | 216.99 | -0.29 | -2.70% | 220698 | 23238.3 | 2.14% | | 920227 | 美登科技 | 54.00 | 47.94 | -1.50 | -2.70% | 5543 | 3021.427 | 3.13% | | 300098 | 高新兴 | 4.68 | -1131.67 | -0.13 | -2.70% | 454187 | 21441.66 | 2.95% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.11 | -2.72% | 512481 | 20338.63 | 3.00% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.10 | -2.73% | 112479 | 4014.765 | 1.78% | | 300275 | 梅安森 | 8.16 | 64.46 | -0.23 | -2.74% | 70354 | 5738.27 | 2.59% | | 300605 | 恒锋信息 | 9.57 | -41.01 | -0.27 | -2.74% | 50539 | 4855.849 | 4.00% | | 688325 | 赛微微电 | 131.38 | 121.76 | -3.71 | -2.75% | 18461.59 | 24405.97 | 2.22% | | 002777 | 久远银海 | 12.39 | 68.63 | -0.35 | -2.75% | 69018 | 8602.224 | 1.71% | | 002642 | 荣联科技 | 6.35 | 210.63 | -0.18 | -2.76% | 177469 | 11271.86 | 2.68% | | 300532 | 今天国际 | 6.35 | 18.60 | -0.18 | -2.76% | 78797 | 5046.18 | 1.30% | | 002368 | 太极股份 | 15.83 | -11.15 | -0.45 | -2.76% | 107016 | 17187.13 | 1.72% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 29334 | 5460.194 | 1.26% | | 300249 | 依米康 | 16.45 | 228.93 | -0.47 | -2.78% | 257383 | 43208.51 | 6.88% | | 600756 | 浪潮软件 | 12.60 | -16.65 | -0.36 | -2.78% | 74324 | 9416.867 | 2.29% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 183482 | 6471.25 | 3.34% | | 603918 | 金桥信息 | 9.79 | -55.45 | -0.28 | -2.78% | 86873 | 8539.547 | 2.38% | | 688083 | 中望软件 | 58.34 | 325.45 | -1.67 | -2.78% | 55832.63 | 32446.07 | 3.29% | | 920092 | 汉鑫科技 | 28.93 | -53.80 | -0.83 | -2.79% | 13273 | 3857.688 | 4.10% | | 300250 | 初灵信息 | 14.62 | 81.39 | -0.42 | -2.79% | 55020 | 8095.322 | 3.50% | | 301085 | 亚康股份 | 62.91 | -40.20 | -1.81 | -2.80% | 24480 | 15490.91 | 4.09% | | 920806 | 云星宇 | 10.00 | 40.73 | -0.29 | -2.82% | 21894 | 2209.203 | 0.73% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.63 | -2.83% | 48349 | 10532.16 | 1.85% | | 688692 | 达梦数据 | 244.62 | 48.61 | -7.18 | -2.85% | 21221.34 | 52034.2 | 2.86% | | 300542 | 新晨科技 | 11.58 | -141.41 | -0.34 | -2.85% | 57898 | 6779.401 | 2.30% | | 301556 | 托普云农 | 59.75 | 47.44 | -1.76 | -2.86% | 14108 | 8463.264 | 4.79% | | 688023 | 安恒信息 | 35.62 | -60.48 | -1.05 | -2.86% | 20427.46 | 7279.872 | 2.00% | | 688152 | 麒麟信安 | 28.10 | -54.00 | -0.83 | -2.87% | 15964.38 | 4472.6 | 1.57% | | 688588 | 凌志软件 | 9.44 | 98.41 | -0.28 | -2.88% | 40769.57 | 3868.118 | 1.02% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 42467 | 7194.148 | 1.28% | | 301638 | 南网数字 | 24.53 | 111.94 | -0.73 | -2.89% | 146241 | 35903.12 | 5.84% | | 600797 | 浙大网新 | 6.63 | -94.16 | -0.20 | -2.93% | 264108 | 17540.59 | 2.57% | | 688078 | 龙软科技 | 20.48 | -21.19 | -0.62 | -2.94% | 8384.358 | 1721.839 | 1.15% | | 002912 | 中新赛克 | 18.48 | 117.03 | -0.56 | -2.94% | 29670 | 5495.36 | 1.83% | | 300440 | 运达科技 | 20.11 | 106.19 | -0.61 | -2.94% | 150205 | 30613.91 | 3.43% | | 300550 | 和仁科技 | 13.34 | 82.76 | -0.41 | -2.98% | 62357 | 8350.962 | 2.38% | | 003029 | 吉大正元 | 16.58 | -33.06 | -0.51 | -2.98% | 35463 | 5895.116 | 2.01% | | 003005 | 竞业达 | 13.22 | -349.44 | -0.41 | -3.01% | 27403 | 3641.288 | 2.16% | | 300624 | 万兴科技 | 53.78 | -97.72 | -1.67 | -3.01% | 68947 | 37341.97 | 4.03% | | 688568 | 中科星图 | 41.10 | -236.89 | -1.28 | -3.02% | 125242.3 | 51481.42 | 1.55% | | 300645 | 正元智慧 | 12.18 | 131.17 | -0.38 | -3.03% | 39049 | 4754.564 | 2.80% | | 002232 | 启明信息 | 14.03 | 120.26 | -0.44 | -3.04% | 53139 | 7479.389 | 1.30% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 171465 | 7136.312 | 5.03% | | 300235 | 方直科技 | 13.01 | 231.92 | -0.41 | -3.06% | 108787 | 14050.29 | 5.31% | | 002197 | 证通电子 | 5.99 | -9.94 | -0.19 | -3.07% | 174162 | 10500.04 | 3.26% | | 300349 | 金卡智能 | 11.34 | 18.78 | -0.36 | -3.08% | 81482 | 9313.023 | 2.20% | | 300339 | 润和软件 | 39.02 | 217.27 | -1.25 | -3.10% | 271156 | 106805.1 | 3.49% | | 688615 | 合合信息 | 115.41 | 45.86 | -3.70 | -3.11% | 44595.94 | 51761.3 | 3.30% | | 920748 | 路桥信息 | 25.30 | -28.54 | -0.82 | -3.14% | 17858 | 4595.577 | 4.85% | | 688787 | 海天瑞声 | 140.50 | 382.65 | -4.58 | -3.16% | 28644.29 | 40593.27 | 4.75% | | 603927 | 中科软 | 13.12 | 48.60 | -0.43 | -3.17% | 140129 | 18456.51 | 1.69% | | 300598 | 诚迈科技 | 29.06 | -66.07 | -0.96 | -3.20% | 56128 | 16395.81 | 2.59% | | 301185 | 鸥玛软件 | 15.15 | 44.44 | -0.51 | -3.26% | 27604 | 4243.759 | 1.99% | | 920924 | 广脉科技 | 15.38 | 115.20 | -0.52 | -3.27% | 11058 | 1712.906 | 1.69% | | 688201 | ST信安 | 7.05 | 71.91 | -0.24 | -3.29% | 26037.1 | 1850.327 | 0.82% | | 300738 | 奥飞数据 | 20.81 | 118.29 | -0.71 | -3.30% | 550319 | 115697.8 | 5.59% | | 600602 | 云赛智联 | 17.02 | 118.67 | -0.59 | -3.35% | 285661 | 48890.51 | 2.66% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 67343 | 2316.698 | 1.20% | | 605398 | 新炬网络 | 20.36 | 239.98 | -0.71 | -3.37% | 23284 | 4773.64 | 1.43% | | 688060 | 云涌科技 | 33.50 | -126.89 | -1.17 | -3.37% | 3200.54 | 1081.461 | 0.53% | | 300075 | 数字政通 | 10.58 | -17.52 | -0.37 | -3.38% | 133202 | 14181.49 | 2.54% | | 688051 | 佳华科技 | 25.08 | -15.18 | -0.88 | -3.39% | 15758.96 | 3957.092 | 2.04% | | 300634 | 彩讯股份 | 20.93 | 38.95 | -0.74 | -3.41% | 127208 | 27108.37 | 2.93% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 244580 | 14557.35 | 3.07% | | 300264 | 佳创视讯 | 8.14 | -86.29 | -0.29 | -3.44% | 189996 | 15632.76 | 5.13% | | 300810 | 中科海讯 | 26.02 | -93.38 | -0.93 | -3.45% | 46466 | 12102.68 | 4.08% | | 300366 | ST创意 | 4.65 | -4.50 | -0.17 | -3.53% | 83072 | 3948 | 1.57% | | 688228 | 开普云 | 80.83 | -270.78 | -2.97 | -3.54% | 14130.39 | 11482.9 | 2.09% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.46 | -3.58% | 42818.35 | 5352.902 | 1.07% | | 688682 | 霍莱沃 | 38.22 | -184.98 | -1.43 | -3.61% | 21139.54 | 8084.99 | 2.08% | | 300166 | 东方国信 | 17.86 | -92.81 | -0.67 | -3.62% | 960562 | 173942.1 | 10.61% | | 300830 | 金现代 | 8.21 | -46.95 | -0.31 | -3.64% | 110336 | 9122.928 | 3.27% | | 002970 | 锐明技术 | 60.06 | 33.95 | -2.27 | -3.64% | 43106 | 26353.83 | 3.41% | | 920564 | 天润科技 | 17.18 | -315.30 | -0.65 | -3.65% | 8172 | 1418.266 | 1.66% | | 688246 | 嘉和美康 | 22.16 | -12.33 | -0.84 | -3.65% | 41063.79 | 9188.175 | 2.98% | | 300271 | 华宇软件 | 4.97 | -19.59 | -0.19 | -3.68% | 134719 | 6712.666 | 1.68% | | 920130 | 立方控股 | 14.64 | -26.91 | -0.56 | -3.68% | 11767 | 1738.169 | 2.05% | | 603869 | ST智知 | 8.10 | 115.19 | -0.31 | -3.69% | 22016 | 1797.597 | 0.45% | | 301218 | 华是科技 | 43.25 | -179.05 | -1.69 | -3.76% | 52006 | 22655.34 | 7.25% | | 603220 | 中贝通信 | 23.28 | 199.62 | -0.91 | -3.76% | 236217 | 55459.4 | 5.44% | | 920207 | 众诚科技 | 21.73 | 493.23 | -0.85 | -3.76% | 21391 | 4679.015 | 3.80% | | 300292 | 吴通控股 | 6.11 | 66.34 | -0.24 | -3.78% | 1137139 | 69686.54 | 10.17% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 148882 | 17513.59 | 3.35% | | 688579 | 地纬智能 | 7.87 | 90.12 | -0.31 | -3.79% | 46087.61 | 3655.427 | 1.15% | | 300674 | 宇信科技 | 15.98 | 26.83 | -0.63 | -3.79% | 141427 | 22892 | 2.01% | | 301172 | 君逸数码 | 28.57 | 139.95 | -1.13 | -3.80% | 46877 | 13597.96 | 4.75% | | 688118 | 普元信息 | 20.60 | 315.53 | -0.82 | -3.83% | 29141.53 | 6016.881 | 3.12% | | 300017 | 网宿科技 | 13.78 | 47.21 | -0.55 | -3.84% | 1560623 | 215151.2 | 6.59% | | 603138 | 海量数据 | 14.72 | -60.66 | -0.59 | -3.85% | 84615 | 12555.86 | 2.93% | | 300659 | 中孚信息 | 9.96 | -26.54 | -0.40 | -3.86% | 85194 | 8581.333 | 4.48% | | 688291 | 金橙子 | 59.00 | 77.76 | -2.37 | -3.86% | 60937.51 | 36399.21 | 5.94% | | 300496 | 中科创达 | 61.92 | 62.16 | -2.50 | -3.88% | 180790 | 112877.8 | 4.89% | | 300047 | 天源迪科 | 9.38 | 181.31 | -0.38 | -3.89% | 168401 | 15942.12 | 2.90% | | 300311 | ST任子行 | 4.93 | 94.87 | -0.20 | -3.90% | 125590 | 6281.619 | 2.34% | | 301095 | 广立微 | 100.72 | 220.01 | -4.14 | -3.95% | 171250 | 175806.4 | 9.90% | | 000682 | 东方电子 | 13.20 | 17.23 | -0.55 | -4.00% | 316546 | 42252.38 | 2.36% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 292518 | 22452.64 | 4.43% | | 688088 | 虹软科技 | 35.02 | 53.45 | -1.47 | -4.03% | 79859.55 | 28119.74 | 1.99% | | 688296 | 和达科技 | 11.76 | -18.63 | -0.50 | -4.08% | 18185.47 | 2158.312 | 1.69% | | 688095 | 福昕软件 | 59.35 | 114.55 | -2.55 | -4.12% | 25280.54 | 15164.32 | 2.77% | | 300231 | 银信科技 | 8.33 | 71.82 | -0.36 | -4.14% | 136164 | 11484.05 | 3.06% | | 002362 | 汉王科技 | 15.70 | -17.10 | -0.68 | -4.15% | 82136 | 13025.11 | 3.96% | | 300472 | *ST新元 | 7.37 | -5.88 | -0.32 | -4.16% | 54208 | 4060.374 | 2.05% | | 688695 | 中创股份 | 18.99 | -44.54 | -0.83 | -4.19% | 21892.4 | 4149.138 | 4.10% | | 688229 | 博睿数据 | 77.77 | -34.78 | -3.40 | -4.19% | 17566.62 | 13670.55 | 3.96% | | 300290 | 荣科科技 | 8.68 | -148.98 | -0.38 | -4.19% | 222352 | 19428.1 | 3.48% | | 300245 | ST天玑 | 5.45 | -38.59 | -0.24 | -4.22% | 90369 | 4988.245 | 2.97% | | 920375 | 派诺科技 | 7.26 | 195.25 | -0.32 | -4.22% | 33506 | 2460.551 | 3.69% | | 300609 | 汇纳科技 | 33.03 | -39.26 | -1.47 | -4.26% | 57081 | 19618.6 | 4.76% | | 688365 | 光云科技 | 16.38 | -981.07 | -0.73 | -4.27% | 124288 | 20489.28 | 2.92% | | 000158 | 常山北明 | 13.28 | 671.27 | -0.60 | -4.32% | 338575 | 45587.6 | 2.13% | | 300051 | 琏升科技 | 9.01 | -26.04 | -0.41 | -4.35% | 238668 | 21732.23 | 6.50% | | 688562 | 航天软件 | 14.89 | -233.65 | -0.69 | -4.43% | 65278.05 | 9791.447 | 1.63% | | 300789 | 唐源电气 | 17.36 | 75.32 | -0.81 | -4.46% | 35558 | 6219.122 | 2.55% | | 688232 | 新点软件 | 17.70 | 108.48 | -0.83 | -4.48% | 38621.35 | 6876.244 | 1.20% | | 300525 | 博思软件 | 7.89 | 33.92 | -0.37 | -4.48% | 183688 | 14658.11 | 2.98% | | 300378 | 鼎捷数智 | 37.17 | 61.63 | -1.76 | -4.52% | 132643 | 50100.61 | 4.92% | | 300229 | 拓尔思 | 14.50 | -36.38 | -0.69 | -4.54% | 290902 | 42713.61 | 3.33% | | 688038 | 中科通达 | 18.32 | -199.90 | -0.88 | -4.58% | 35563.58 | 6624.98 | 3.06% | | 003004 | 声迅股份 | 67.32 | -6064.06 | -3.25 | -4.61% | 32905 | 22264.31 | 4.79% | | 301378 | 通达海 | 25.03 | -17.70 | -1.22 | -4.65% | 25297 | 6383.013 | 5.50% | | 600410 | 华胜天成 | 16.88 | -87.00 | -0.83 | -4.69% | 829655.1 | 141689.3 | 7.57% | | 603171 | 税友股份 | 40.36 | 114.87 | -1.99 | -4.70% | 77197 | 31387.2 | 1.90% | | 688244 | 永信至诚 | 14.17 | -44.12 | -0.70 | -4.71% | 24841.3 | 3534.828 | 1.65% | | 688292 | 浩瀚深度 | 18.77 | -126.50 | -0.93 | -4.72% | 45427.07 | 8551.589 | 2.87% | | 300170 | 汉得信息 | 16.33 | 73.75 | -0.81 | -4.73% | 632413 | 104393.6 | 6.36% | | 920425 | 乐创技术 | 23.99 | 38.92 | -1.19 | -4.73% | 22044 | 5387.6 | 3.72% | | 920508 | 殷图网联 | 14.46 | 341.11 | -0.72 | -4.74% | 7269 | 1062.572 | 2.28% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 22251 | 6129.98 | 2.70% | | 300578 | 会畅科技 | 17.56 | -107.35 | -0.88 | -4.77% | 69952 | 12384.87 | 3.53% | | 688435 | 英方软件 | 31.55 | -181.43 | -1.59 | -4.80% | 29375.94 | 9406.446 | 5.24% | | 300556 | 丝路视觉 | 18.15 | -100.21 | -0.92 | -4.82% | 107015 | 19645.64 | 9.86% | | 300520 | 科大国创 | 29.19 | -43.60 | -1.48 | -4.83% | 150229 | 44784.66 | 5.32% | | 688031 | 星环科技 | 115.27 | -64.17 | -5.86 | -4.84% | 60457.89 | 70933.79 | 4.99% | | 002771 | 真视通 | 13.18 | -45.33 | -0.68 | -4.91% | 112855 | 15105.96 | 6.61% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.50 | -4.91% | 71904 | 7037.075 | 1.67% | | 688590 | 新致软件 | 13.13 | -29.06 | -0.68 | -4.92% | 102726.2 | 13657.07 | 3.65% | | 603859 | 能科科技 | 48.37 | 52.44 | -2.51 | -4.93% | 225549 | 109661.2 | 9.22% | | 600289 | ST信通 | 5.18 | -6.69 | -0.27 | -4.95% | 51461 | 2693.75 | 0.91% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 35524 | 3625.388 | 1.32% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 600476 | *ST湘邮 | 8.90 | -3.08 | -0.47 | -5.02% | 35430 | 3173.212 | 2.20% | | 301195 | 北路智控 | 28.35 | 27.53 | -1.52 | -5.09% | 31328 | 9030.684 | 3.57% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 415001 | 6969.864 | 1.91% | | 300150 | 世纪瑞尔 | 4.06 | 62.41 | -0.22 | -5.14% | 149560 | 6193.062 | 3.23% | | 688004 | 博汇科技 | 18.80 | -57.92 | -1.02 | -5.15% | 18957.29 | 3623.566 | 2.37% | | 300846 | 首都在线 | 22.47 | -74.63 | -1.23 | -5.19% | 346239 | 79140.39 | 8.32% | | 688369 | 致远互联 | 19.44 | -9.74 | -1.07 | -5.22% | 34269.69 | 6707 | 2.97% | | 301197 | 工大科雅 | 31.90 | 168.17 | -1.76 | -5.23% | 59033 | 18895.07 | 5.43% | | 920932 | 科达自控 | 13.26 | -15.62 | -0.74 | -5.29% | 37096 | 5008.864 | 4.27% | | 003007 | 直真科技 | 37.43 | 190.19 | -2.09 | -5.29% | 32193 | 12171.42 | 4.44% | | 300730 | 科创信息 | 13.55 | -26.18 | -0.76 | -5.31% | 103868 | 14265.01 | 5.02% | | 688039 | 当虹科技 | 39.18 | -45.79 | -2.22 | -5.36% | 27157.34 | 10867.8 | 2.46% | | 920790 | 联迪信息 | 26.60 | -912.37 | -1.55 | -5.51% | 103347 | 29429.27 | 19.01% | | 002380 | 科远智慧 | 34.80 | 54.15 | -2.03 | -5.51% | 91064 | 32247.65 | 6.40% | | 301299 | 卓创资讯 | 46.38 | 42.83 | -2.71 | -5.52% | 13509 | 6366.81 | 3.02% | | 000889 | 中嘉博创 | 3.59 | -133.27 | -0.21 | -5.53% | 560292 | 20304.23 | 6.44% | | 688316 | 青云科技 | 55.80 | -46.50 | -3.27 | -5.54% | 22795.77 | 12851.61 | 4.76% | | 603322 | 超讯科技 | 27.53 | -98.43 | -1.62 | -5.56% | 67808 | 18996.14 | 4.30% | | 603039 | 泛微网络 | 33.76 | 31.99 | -2.00 | -5.59% | 154637 | 52653.97 | 5.03% | | 300925 | 法本信息 | 15.43 | 66.57 | -0.92 | -5.63% | 137381 | 21665.36 | 3.93% | | 603232 | 格尔软件 | 15.92 | -59.04 | -0.95 | -5.63% | 134831 | 21972.99 | 5.83% | | 300020 | ST银江 | 3.00 | -1.33 | -0.18 | -5.66% | 158409 | 4863.536 | 2.07% | | 603887 | 城地香江 | 10.14 | -61.85 | -0.61 | -5.67% | 272393 | 28131.26 | 4.52% | | 688207 | 格灵深瞳 | 18.93 | -26.85 | -1.14 | -5.68% | 214893.9 | 41088.04 | 8.30% | | 300895 | 铜牛信息 | 52.66 | -103.26 | -3.20 | -5.73% | 71146 | 38144.49 | 5.13% | | 920493 | 并行科技 | 116.80 | 349.78 | -7.10 | -5.73% | 19227 | 23021.92 | 4.31% | | 300603 | 立昂技术 | 8.01 | -20.76 | -0.50 | -5.88% | 188726 | 15399.56 | 5.05% | | 300687 | 赛意信息 | 28.16 | -114.86 | -1.76 | -5.88% | 400109 | 112899.4 | 12.24% | | 301302 | 华如科技 | 26.49 | -19.40 | -1.66 | -5.90% | 82813 | 22353.64 | 5.96% | | 688327 | 云从科技 | 12.82 | -29.98 | -0.83 | -6.08% | 402801.4 | 52422.09 | 4.82% | | 300044 | *ST赛为 | 4.53 | -2.76 | -0.30 | -6.21% | 486128 | 21767.02 | 6.80% | | 300469 | 信息发展 | 50.37 | -72.95 | -3.47 | -6.45% | 75832 | 39019.34 | 3.06% | | 300608 | 思特奇 | 11.27 | -21.60 | -0.79 | -6.55% | 271542 | 31580.79 | 8.92% | | 603602 | 纵横通信 | 11.50 | -16.45 | -0.81 | -6.58% | 92748 | 10789.95 | 4.01% | | 300935 | 盈建科 | 28.90 | -26.65 | -2.11 | -6.80% | 25564 | 7529.961 | 4.24% | | 301221 | 光庭信息 | 29.19 | 81.12 | -2.16 | -6.89% | 31354 | 9332.192 | 3.51% | | 920670 | 数字人 | 13.90 | 432.37 | -1.03 | -6.90% | 37613 | 5334.622 | 5.64% | | 301139 | *ST元道 | 4.43 | -532.48 | -0.33 | -6.93% | 186037 | 8404.887 | 24.42% | | 300352 | ST信源 | 2.68 | -11.60 | -0.20 | -6.94% | 355603 | 9741.298 | 2.79% | | 000004 | 国华退 | 0.26 | 2.92 | -0.02 | -7.14% | 127798 | 321.6449 | 10.12% | | 300465 | 高伟达 | 12.10 | 214.49 | -0.94 | -7.21% | 319737 | 39588.51 | 7.21% | | 603636 | 南威软件 | 8.21 | -10.32 | -0.67 | -7.55% | 237623 | 19955.32 | 4.09% | | 300448 | 浩云科技 | 5.99 | -149.68 | -0.50 | -7.70% | 269247 | 16435.41 | 4.19% | | 920090 | *ST同辉 | 2.86 | -9.37 | -0.24 | -7.74% | 44877 | 1311.463 | 3.33% | | 002421 | 达实智能 | 3.75 | -12.66 | -0.34 | -8.31% | 4194862 | 160732.7 | 20.94% | | 301313 | 凡拓数创 | 54.20 | -40.78 | -5.02 | -8.48% | 220436 | 121519.6 | 28.06% | | 300010 | ST豆神 | 2.05 | -177.95 | -0.21 | -9.29% | 806714 | 17052.54 | 4.85% | | 300167 | ST迪威迅 | 4.71 | -64.36 | -0.49 | -9.42% | 134247 | 6565.455 | 3.79% | | 300212 | *ST易录 | 8.55 | -2.33 | -0.95 | -10.00% | 333311 | 29663.78 | 4.77% | | 688168 | 安博通 | 57.28 | -66.65 | -7.03 | -10.93% | 77467.88 | 45559.29 | 7.17% | | 688066 | *ST航图 | 10.03 | -1.41 | -1.54 | -13.31% | 128572.8 | 13397.87 | 4.92% |
|