|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉得信息(300170)软件和信息技术服务业上涨家数:81下跌家数:275平均涨幅:-0.81%平均换手:2.34%总成交额:799.86亿元 更新时间：2025-11-05 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2389506 | 96907.78 | 10.97% | | 300290 | 荣科科技 | 29.59 | -676.27 | +1.48 | +5.27% | 397713 | 115445.5 | 6.22% | | 600756 | 浪潮软件 | 18.59 | -63.29 | +0.90 | +5.09% | 465397 | 85347.41 | 14.36% | | 300560 | 中富通 | 15.03 | -28.83 | +0.71 | +4.96% | 237883 | 35771.5 | 12.72% | | 000004 | *ST国华 | 13.42 | -14.47 | +0.54 | +4.19% | 99198 | 13261.31 | 7.85% | | 920375 | 派诺科技 | 16.37 | 106.99 | +0.65 | +4.13% | 31408 | 5023.022 | 4.84% | | 300235 | 方直科技 | 18.44 | 816.86 | +0.73 | +4.12% | 161302 | 28993.79 | 7.94% | | 002093 | 国脉科技 | 11.91 | 55.43 | +0.47 | +4.11% | 466000 | 54907.49 | 4.63% | | 688109 | 品茗科技 | 138.78 | 163.97 | +4.98 | +3.72% | 21521.93 | 29551.92 | 2.73% | | 920592 | 华信永道 | 46.70 | 463.97 | +1.57 | +3.48% | 22821 | 10673.6 | 4.60% | | 300096 | ST易联众 | 7.58 | 52.02 | +0.25 | +3.41% | 85297 | 6409.9 | 1.98% | | 920508 | 殷图网联 | 27.92 | 147.17 | +0.92 | +3.41% | 8156 | 2209.874 | 2.61% | | 688191 | 智洋创新 | 33.72 | 129.07 | +1.10 | +3.37% | 44464.04 | 14777.24 | 1.92% | | 920305 | *ST云创 | 11.56 | -8.72 | +0.37 | +3.31% | 21539 | 2496.736 | 2.66% | | 301162 | 国能日新 | 58.81 | 67.33 | +1.73 | +3.03% | 14316 | 8296.489 | 1.68% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.23 | +3.03% | 138437 | 10736.91 | 5.23% | | 002298 | 中电鑫龙 | 12.98 | -8.39 | +0.34 | +2.69% | 897878 | 114670.8 | 13.59% | | 300730 | 科创信息 | 19.11 | -76.41 | +0.49 | +2.63% | 191693 | 35814.2 | 9.92% | | 920932 | 科达自控 | 24.07 | 201.65 | +0.60 | +2.56% | 14517 | 3435.205 | 1.68% | | 002421 | 达实智能 | 3.06 | -14.86 | +0.07 | +2.34% | 1411336 | 43057.75 | 7.03% | | 300344 | ST立方 | 5.01 | -23.70 | +0.11 | +2.24% | 317917 | 15835.5 | 4.96% | | 301299 | 卓创资讯 | 57.62 | 51.63 | +1.22 | +2.16% | 16358 | 9364.08 | 2.89% | | 688004 | 博汇科技 | 27.73 | -125.04 | +0.57 | +2.10% | 15713.69 | 4274.711 | 1.96% | | 300588 | 熙菱信息 | 26.92 | -68.37 | +0.55 | +2.09% | 113521 | 30742.36 | 6.42% | | 300044 | ST赛为 | 4.47 | -6.28 | +0.08 | +1.82% | 158624 | 7071.06 | 2.22% | | 603220 | 中贝通信 | 24.22 | 123.24 | +0.42 | +1.76% | 87919 | 21120.28 | 2.02% | | 600406 | 国电南瑞 | 24.58 | 24.72 | +0.41 | +1.70% | 467820 | 113523 | 0.59% | | 603421 | 鼎信通讯 | 7.37 | -8.74 | +0.12 | +1.66% | 57819 | 4231.31 | 0.89% | | 002253 | *ST智胜 | 10.60 | -21.77 | +0.16 | +1.53% | 30772 | 3250.97 | 1.48% | | 600131 | 国网信通 | 18.62 | 34.40 | +0.24 | +1.31% | 66632 | 12245.16 | 0.56% | | 000682 | 东方电子 | 12.65 | 22.38 | +0.16 | +1.28% | 324494 | 40274.67 | 2.42% | | 300365 | 恒华科技 | 6.60 | -24.80 | +0.08 | +1.23% | 86509 | 5672.31 | 1.69% | | 301179 | 泽宇智能 | 17.46 | 48.73 | +0.21 | +1.22% | 35082 | 6030.77 | 1.48% | | 300448 | 浩云科技 | 7.50 | -75.46 | +0.08 | +1.08% | 136649 | 10242.78 | 2.13% | | 002322 | 理工能科 | 12.74 | 21.13 | +0.13 | +1.03% | 29421 | 3728.79 | 0.81% | | 600892 | *ST大晟 | 4.09 | -19.55 | +0.04 | +0.99% | 57047 | 2333.95 | 1.02% | | 300550 | 和仁科技 | 13.62 | 69.69 | +0.13 | +0.96% | 34234 | 4661.62 | 1.31% | | 002474 | 榕基软件 | 8.53 | -53.23 | +0.08 | +0.95% | 542638 | 46238.59 | 10.22% | | 603602 | 纵横通信 | 15.11 | 122.61 | +0.14 | +0.94% | 28973 | 4360.54 | 1.26% | | 300350 | 华鹏飞 | 6.57 | -11064.73 | +0.06 | +0.92% | 110217 | 7228.49 | 2.34% | | 300183 | 东软载波 | 15.71 | -258.46 | +0.14 | +0.90% | 33202 | 5207 | 0.92% | | 603636 | 南威软件 | 12.59 | -29.37 | +0.10 | +0.80% | 113291 | 14119.38 | 1.95% | | 688188 | 柏楚电子 | 136.49 | 37.13 | +0.99 | +0.73% | 7839.79 | 10659.67 | 0.27% | | 920092 | 汉鑫科技 | 36.13 | -225.15 | +0.25 | +0.70% | 3299 | 1193.625 | 1.04% | | 920564 | 天润科技 | 23.14 | 184.99 | +0.15 | +0.65% | 6779 | 1571.222 | 1.67% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 183290 | 8576.1 | 1.64% | | 688325 | 赛微微电 | 89.49 | 95.43 | +0.56 | +0.63% | 5191.1 | 4574.818 | 0.65% | | 300851 | 交大思诺 | 28.98 | 48.31 | +0.18 | +0.63% | 7435 | 2142.01 | 1.51% | | 920425 | 乐创技术 | 24.30 | 66.78 | +0.15 | +0.62% | 7578 | 1832.067 | 1.28% | | 688691 | 灿芯股份 | 114.76 | -119.32 | +0.68 | +0.60% | 34588.81 | 38937.5 | 4.84% | | 300051 | 琏升科技 | 6.97 | -19.32 | +0.04 | +0.58% | 41090 | 2847.18 | 1.12% | | 301313 | 凡拓数创 | 29.37 | -19.39 | +0.15 | +0.51% | 27076 | 7826.26 | 3.46% | | 002279 | 久其软件 | 7.97 | 157.80 | +0.04 | +0.50% | 518494 | 41147.56 | 6.57% | | 002544 | 普天科技 | 25.17 | 1631.65 | +0.12 | +0.48% | 54760 | 13771.45 | 0.80% | | 920171 | 志晟信息 | 25.27 | -57.22 | +0.12 | +0.48% | 6067 | 1528.983 | 0.90% | | 300830 | 金现代 | 10.95 | 357.47 | +0.05 | +0.46% | 61696 | 6714.75 | 1.83% | | 300561 | *ST汇科 | 16.51 | -347.33 | +0.07 | +0.43% | 39312 | 6458.8 | 1.63% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.07 | +0.40% | 46759 | 8244.76 | 1.99% | | 688279 | 峰岹科技 | 180.15 | 100.52 | +0.65 | +0.36% | 4780.39 | 8621.063 | 0.51% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.02 | +0.35% | 47460 | 2710.21 | 0.75% | | 300556 | 丝路视觉 | 20.67 | -9.31 | +0.07 | +0.34% | 17219 | 3544.05 | 1.61% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | +0.02 | +0.34% | 60836 | 3611.81 | 1.12% | | 300264 | 佳创视讯 | 5.96 | -60.34 | +0.02 | +0.34% | 66991 | 3990.52 | 1.81% | | 920184 | 国源科技 | 21.11 | 279.71 | +0.07 | +0.33% | 13890 | 2927.302 | 1.58% | | 300508 | 维宏股份 | 33.32 | 41.64 | +0.11 | +0.33% | 16610 | 5519.2 | 2.03% | | 300789 | 唐源电气 | 25.12 | 62.61 | +0.08 | +0.32% | 7961 | 2004.24 | 0.93% | | 300598 | 诚迈科技 | 57.67 | -112.19 | +0.17 | +0.30% | 104920 | 59628.65 | 4.84% | | 300299 | 富春股份 | 6.84 | -45.34 | +0.02 | +0.29% | 196573 | 13391.87 | 2.85% | | 600654 | 中安科 | 3.82 | 53.11 | +0.01 | +0.26% | 1355061 | 52563.67 | 5.85% | | 920227 | 美登科技 | 60.40 | 58.13 | +0.13 | +0.22% | 1201 | 722.442 | 0.68% | | 002197 | ST证通 | 10.25 | -16.23 | +0.02 | +0.20% | 47449 | 4864.03 | 0.89% | | 300532 | 今天国际 | 12.61 | 25.35 | +0.02 | +0.16% | 30552 | 3841.2 | 0.71% | | 001270 | *ST铖昌 | 44.98 | 102.13 | +0.07 | +0.16% | 9785 | 4384.63 | 0.48% | | 688479 | 友车科技 | 19.63 | 68.06 | +0.03 | +0.15% | 4615.38 | 903.8076 | 0.74% | | 002771 | 真视通 | 16.20 | -150.08 | +0.02 | +0.12% | 21117 | 3417.76 | 1.24% | | 600271 | 航天信息 | 8.41 | -36.85 | +0.01 | +0.12% | 66734 | 5582.1 | 0.36% | | 300603 | 立昂技术 | 10.66 | -125.22 | +0.01 | +0.09% | 39346 | 4179.12 | 1.05% | | 300605 | 恒锋信息 | 16.77 | -53.33 | +0.01 | +0.06% | 85764 | 14292 | 7.21% | | 301197 | 工大科雅 | 20.58 | 60.24 | +0.01 | +0.05% | 7591 | 1556.18 | 0.92% | | 301218 | 华是科技 | 21.56 | -513.30 | +0.01 | +0.05% | 11725 | 2525.22 | 1.67% | | 688130 | 晶华微 | 22.80 | -81.18 | +0.01 | +0.04% | 3743.92 | 851.0323 | 0.62% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 141970 | 7892.38 | 4.17% | | 002331 | 皖通科技 | 8.78 | -1509.53 | 0.00 | 0.00% | 56341 | 4935.29 | 1.42% | | 300074 | 华平股份 | 5.09 | -45.69 | 0.00 | 0.00% | 121674 | 6172.24 | 2.24% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 56337 | 2795.49 | 1.05% | | 300597 | 吉大通信 | 9.32 | -80.13 | 0.00 | 0.00% | 21077 | 1959.22 | 0.78% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 7.26 | -17.22 | 0.00 | 0.00% | 19891 | 1442.359 | 1.47% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688246 | 嘉和美康 | 25.62 | -9.07 | 0.00 | 0.00% | 26999.55 | 6982.209 | 1.96% | | 920799 | 艾融软件 | 53.05 | 148.67 | -0.01 | -0.02% | 19342 | 10328.8 | 1.60% | | 301337 | 亚华电子 | 28.73 | -238.18 | -0.01 | -0.03% | 5459 | 1568.7 | 1.23% | | 300645 | 正元智慧 | 18.99 | 307.34 | -0.01 | -0.05% | 26274 | 4975.66 | 1.89% | | 300845 | 捷安高科 | 11.65 | 48.27 | -0.01 | -0.09% | 24358 | 2838 | 1.70% | | 603206 | 嘉环科技 | 16.59 | 102.45 | -0.02 | -0.12% | 9933 | 1649.21 | 0.33% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.01 | -0.12% | 75569 | 6086.34 | 0.95% | | 603887 | 城地香江 | 15.60 | -38.19 | -0.02 | -0.13% | 35139 | 5472.19 | 0.59% | | 688589 | 力合微 | 23.20 | 59.81 | -0.03 | -0.13% | 15630.14 | 3601.512 | 1.08% | | 002990 | 盛视科技 | 29.89 | 61.90 | -0.04 | -0.13% | 15351 | 4595.46 | 1.14% | | 688066 | 航天宏图 | 29.42 | -5.00 | -0.04 | -0.14% | 32964.82 | 9680.602 | 1.26% | | 300010 | 豆神教育 | 7.14 | 125.01 | -0.01 | -0.14% | 246492 | 17497.84 | 1.48% | | 688232 | 新点软件 | 27.07 | 80.10 | -0.04 | -0.15% | 7280.139 | 1965.1 | 0.22% | | 002063 | 远光软件 | 6.56 | 40.94 | -0.01 | -0.15% | 254478 | 16562.52 | 1.44% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 53786 | 3449.62 | 1.06% | | 300275 | 梅安森 | 12.82 | 80.69 | -0.02 | -0.16% | 38646 | 4940.53 | 1.43% | | 300440 | 运达科技 | 12.78 | 114.99 | -0.02 | -0.16% | 52239 | 6622.72 | 1.18% | | 301270 | 汉仪股份 | 38.01 | 297.26 | -0.06 | -0.16% | 11120 | 4219.56 | 1.18% | | 300150 | 世纪瑞尔 | 6.09 | 82.71 | -0.01 | -0.16% | 196452 | 11923.79 | 4.27% | | 300608 | 思特奇 | 11.96 | -54.29 | -0.02 | -0.17% | 21031 | 2511.64 | 0.73% | | 300386 | 飞天诚信 | 17.47 | -164.82 | -0.03 | -0.17% | 27935 | 4887.41 | 1.11% | | 920790 | 联迪信息 | 39.92 | 493.04 | -0.07 | -0.18% | 3751 | 1494.387 | 0.69% | | 600880 | 博瑞传播 | 5.12 | 388.51 | -0.01 | -0.19% | 76320 | 3912.88 | 0.70% | | 688045 | 必易微 | 40.75 | 6851.81 | -0.08 | -0.20% | 6393.72 | 2605.927 | 1.70% | | 300451 | 创业慧康 | 4.91 | -21.83 | -0.01 | -0.20% | 249100 | 12167.84 | 1.83% | | 301195 | 北路智控 | 34.26 | 27.32 | -0.07 | -0.20% | 3573 | 1222.27 | 0.41% | | 300935 | 盈建科 | 29.39 | -38.58 | -0.07 | -0.24% | 9633 | 2823.51 | 1.60% | | 301633 | 港迪技术 | 73.68 | 51.46 | -0.19 | -0.26% | 1416 | 1040.27 | 1.02% | | 003007 | 直真科技 | 34.80 | 138.52 | -0.10 | -0.29% | 5284 | 1841.21 | 0.71% | | 002908 | 德生科技 | 10.20 | 277.79 | -0.03 | -0.29% | 26266 | 2676.89 | 0.82% | | 301592 | 六九一二 | 124.18 | 137.56 | -0.37 | -0.30% | 1998 | 2474.27 | 0.86% | | 920415 | 恒拓开源 | 16.01 | 173.19 | -0.05 | -0.31% | 8827 | 1412.95 | 0.83% | | 002123 | 梦网科技 | 12.33 | -196.52 | -0.04 | -0.32% | 52041 | 6402.96 | 0.72% | | 688078 | 龙软科技 | 30.39 | -76.88 | -0.10 | -0.33% | 9959.47 | 3049.496 | 1.37% | | 301339 | 通行宝 | 15.07 | 41.51 | -0.05 | -0.33% | 20737 | 3119.73 | 1.23% | | 301380 | 挖金客 | 35.22 | 61.34 | -0.12 | -0.34% | 7580 | 2670.5 | 0.94% | | 000409 | 云鼎科技 | 11.40 | 123.44 | -0.04 | -0.35% | 26958 | 3071.67 | 0.47% | | 688391 | 钜泉科技 | 30.41 | 52.56 | -0.11 | -0.36% | 9454.53 | 2867.557 | 0.82% | | 688631 | 莱斯信息 | 77.33 | 198.71 | -0.28 | -0.36% | 4759.35 | 3674.926 | 0.73% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.02 | -0.36% | 138929 | 7604.52 | 1.05% | | 300613 | 富瀚微 | 46.50 | 70.20 | -0.17 | -0.36% | 11632 | 5391.56 | 0.53% | | 002912 | 中新赛克 | 32.19 | 57.10 | -0.12 | -0.37% | 49948 | 16095.86 | 3.08% | | 301302 | 华如科技 | 23.71 | -16.35 | -0.09 | -0.38% | 9678 | 2296.24 | 0.70% | | 000948 | 南天信息 | 18.37 | 146.77 | -0.07 | -0.38% | 27997 | 5136.06 | 0.72% | | 688369 | 致远互联 | 26.17 | -8.73 | -0.10 | -0.38% | 34745.59 | 8967.377 | 3.02% | | 300578 | 会畅通讯 | 18.19 | 216.73 | -0.07 | -0.38% | 12088 | 2197.54 | 0.61% | | 688052 | 纳芯微 | 164.79 | -173.13 | -0.67 | -0.40% | 8938.059 | 14708.67 | 0.63% | | 688244 | 永信至诚 | 21.72 | -221.73 | -0.09 | -0.41% | 7267.56 | 1577.205 | 0.48% | | 002148 | 北纬科技 | 9.60 | 434.55 | -0.04 | -0.41% | 77992 | 7519.37 | 1.74% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 114699 | 8150.831 | 0.80% | | 688291 | 金橙子 | 30.54 | 79.33 | -0.13 | -0.42% | 5967.95 | 1827.747 | 0.58% | | 300253 | 卫宁健康 | 9.14 | -65.69 | -0.04 | -0.44% | 338446 | 30950.1 | 1.77% | | 300663 | 科蓝软件 | 17.78 | -15.80 | -0.08 | -0.45% | 44048 | 7815.62 | 0.97% | | 688561 | 奇安信-U | 39.48 | -32.84 | -0.18 | -0.45% | 74560.67 | 29706.11 | 1.09% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 256322 | 5577.72 | 4.78% | | 301117 | 佳缘科技 | 32.21 | 210.83 | -0.15 | -0.46% | 20731 | 6652.71 | 2.61% | | 301095 | 广立微 | 73.85 | 134.98 | -0.35 | -0.47% | 23657 | 17369.72 | 1.36% | | 300248 | 新开普 | 12.62 | 62.85 | -0.06 | -0.47% | 23240 | 2928.62 | 0.57% | | 002410 | 广联达 | 14.48 | 68.68 | -0.07 | -0.48% | 172441 | 24863.76 | 1.09% | | 920806 | 云星宇 | 14.29 | 44.86 | -0.07 | -0.49% | 14597 | 2092.554 | 0.49% | | 000889 | 中嘉博创 | 3.94 | -88.52 | -0.02 | -0.51% | 112983 | 4460.07 | 1.30% | | 688332 | 中科蓝讯 | 131.12 | 51.91 | -0.67 | -0.51% | 9628.568 | 12540.94 | 2.17% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.03 | -0.53% | 162716 | 9190.23 | 1.06% | | 300047 | 天源迪科 | 16.17 | 348.75 | -0.09 | -0.55% | 122865 | 19735.48 | 2.25% | | 603927 | 中科软 | 21.42 | 74.58 | -0.12 | -0.56% | 143588 | 30460.22 | 1.73% | | 002970 | 锐明技术 | 44.75 | 23.51 | -0.26 | -0.58% | 8850 | 3953.7 | 0.72% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 15404 | 1327 | 0.35% | | 300366 | ST创意 | 6.81 | -49.12 | -0.04 | -0.58% | 65102 | 4430.09 | 1.23% | | 688296 | 和达科技 | 15.31 | -37.13 | -0.09 | -0.58% | 13711.01 | 2101.825 | 1.28% | | 920207 | 众诚科技 | 24.36 | -138.55 | -0.15 | -0.61% | 10678 | 2619.725 | 1.90% | | 300231 | 银信科技 | 11.18 | -42.73 | -0.07 | -0.62% | 37165 | 4146.67 | 0.84% | | 688060 | 云涌科技 | 43.99 | -54.19 | -0.28 | -0.63% | 2705.3 | 1193.422 | 0.45% | | 688318 | 财富趋势 | 137.89 | 102.62 | -0.89 | -0.64% | 12452.85 | 17181.7 | 0.49% | | 688099 | 晶晨股份 | 82.70 | 37.61 | -0.54 | -0.65% | 30334.82 | 25054.23 | 0.72% | | 688259 | 创耀科技 | 41.31 | 56.06 | -0.27 | -0.65% | 11903.17 | 4902.832 | 1.07% | | 301221 | 光庭信息 | 51.34 | 74.72 | -0.34 | -0.66% | 9116 | 4676.13 | 1.45% | | 603990 | 麦迪科技 | 16.50 | -64.80 | -0.11 | -0.66% | 64906 | 10734.43 | 2.12% | | 688152 | 麒麟信安 | 46.35 | 380.15 | -0.31 | -0.66% | 9514.318 | 4392.582 | 0.93% | | 603869 | ST智知 | 10.37 | 134.89 | -0.07 | -0.67% | 10147 | 1048.45 | 0.21% | | 002401 | 中远海科 | 17.48 | -6010.78 | -0.12 | -0.68% | 27196 | 4750.46 | 0.73% | | 301085 | 亚康股份 | 53.48 | -172.56 | -0.37 | -0.69% | 6388 | 3436.91 | 1.08% | | 002609 | 捷顺科技 | 9.71 | 104.18 | -0.07 | -0.72% | 41709 | 4049.96 | 0.91% | | 688256 | 寒武纪-U | 1330.00 | 298.83 | -9.60 | -0.72% | 36925.04 | 486967.5 | 0.88% | | 300559 | 佳发教育 | 12.16 | 139.80 | -0.09 | -0.73% | 41853 | 5077.23 | 1.35% | | 301185 | 鸥玛软件 | 20.06 | 42.30 | -0.15 | -0.74% | 27880 | 5588.91 | 1.99% | | 300333 | 兆日科技 | 12.03 | -78.70 | -0.09 | -0.74% | 30755 | 3710.87 | 0.92% | | 300212 | 易华录 | 19.99 | -5.16 | -0.15 | -0.74% | 40691 | 8139.3 | 0.58% | | 300493 | 润欣科技 | 19.92 | 225.33 | -0.15 | -0.75% | 65613 | 13047.47 | 1.30% | | 002642 | 荣联科技 | 8.99 | 247.46 | -0.07 | -0.77% | 75419 | 6770.54 | 1.14% | | 002777 | 久远银海 | 19.13 | 78.85 | -0.15 | -0.78% | 39362 | 7518.49 | 0.97% | | 300020 | ST银江 | 3.82 | -2.30 | -0.03 | -0.78% | 61288 | 2350.45 | 0.80% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.18 | -0.78% | 59763 | 13648.42 | 0.28% | | 300249 | 依米康 | 15.16 | -99.84 | -0.12 | -0.79% | 44093 | 6674.25 | 1.18% | | 003005 | 竞业达 | 21.45 | -325.44 | -0.17 | -0.79% | 15169 | 3253.18 | 1.19% | | 600476 | 湘邮科技 | 17.57 | -274.41 | -0.14 | -0.79% | 15154 | 2667.06 | 0.94% | | 301208 | 中亦科技 | 40.32 | 74.52 | -0.33 | -0.81% | 7025 | 2834.61 | 1.40% | | 301378 | 通达海 | 31.68 | -58.81 | -0.26 | -0.81% | 11590 | 3678.73 | 2.52% | | 300383 | 光环新网 | 13.26 | 145.38 | -0.11 | -0.82% | 137002 | 18134.56 | 0.76% | | 920130 | 立方控股 | 26.36 | -40.19 | -0.22 | -0.83% | 6597 | 1740.113 | 1.18% | | 688777 | 中控技术 | 50.44 | 47.97 | -0.43 | -0.85% | 57154.33 | 28841.21 | 0.73% | | 301139 | 元道通信 | 21.03 | 192.41 | -0.18 | -0.85% | 22625 | 4763.37 | 2.97% | | 603189 | 网达软件 | 22.87 | 1073.38 | -0.20 | -0.87% | 46176 | 10513.1 | 1.71% | | 002232 | 启明信息 | 19.42 | 838.42 | -0.17 | -0.87% | 31199 | 6059.05 | 0.76% | | 003004 | *ST声迅 | 21.60 | -66.27 | -0.19 | -0.87% | 6325 | 1368.43 | 0.92% | | 688695 | 中创股份 | 31.60 | 283.25 | -0.28 | -0.88% | 6374.86 | 2018.299 | 1.24% | | 688507 | 索辰科技 | 96.15 | 237.04 | -0.87 | -0.90% | 10339.52 | 9919.779 | 2.10% | | 688692 | 达梦数据 | 270.40 | 59.20 | -2.45 | -0.90% | 13533.76 | 35801.37 | 1.85% | | 300377 | 赢时胜 | 19.81 | -32.77 | -0.18 | -0.90% | 83582 | 16580.6 | 1.26% | | 000555 | 神州信息 | 21.70 | -41.28 | -0.20 | -0.91% | 1503789 | 331378 | 15.47% | | 688568 | 中科星图 | 39.03 | 89.48 | -0.36 | -0.91% | 36991.55 | 14409.39 | 0.46% | | 688173 | 希荻微 | 15.06 | -36.09 | -0.14 | -0.92% | 32830.78 | 4939.003 | 0.81% | | 688058 | 宝兰德 | 32.27 | -26.00 | -0.30 | -0.92% | 16610.03 | 5439.218 | 2.14% | | 300036 | 超图软件 | 17.19 | -54.73 | -0.16 | -0.92% | 68541 | 11775.15 | 1.56% | | 300442 | 润泽科技 | 50.15 | 16.46 | -0.47 | -0.93% | 119228 | 59270.85 | 0.73% | | 603123 | 翠微股份 | 12.70 | -16.40 | -0.12 | -0.94% | 194083 | 24532.96 | 2.98% | | 688039 | 当虹科技 | 49.60 | -100.87 | -0.47 | -0.94% | 11065.63 | 5476.532 | 1.00% | | 300245 | 天玑科技 | 14.71 | -53.45 | -0.14 | -0.94% | 29177 | 4293.81 | 0.93% | | 301236 | 软通动力 | 52.49 | 246.01 | -0.50 | -0.94% | 91013 | 47462.75 | 1.16% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.10 | -0.95% | 120546 | 12552.27 | 1.01% | | 688031 | 星环科技-U | 67.48 | -30.99 | -0.65 | -0.95% | 32854.93 | 21995.6 | 3.50% | | 300525 | 博思软件 | 13.43 | 37.06 | -0.13 | -0.96% | 95660 | 12835.45 | 1.54% | | 002649 | 博彦科技 | 13.42 | 60.89 | -0.13 | -0.96% | 48210 | 6462.83 | 0.88% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.18 | -0.96% | 21449 | 3991.8 | 0.87% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.08 | -0.96% | 122389 | 10037.77 | 1.51% | | 002439 | 启明星辰 | 15.41 | -80.47 | -0.15 | -0.96% | 88368 | 13608.79 | 1.22% | | 300075 | 数字政通 | 16.31 | -21.63 | -0.16 | -0.97% | 48588 | 7927.391 | 0.94% | | 920924 | 广脉科技 | 23.22 | 134.30 | -0.23 | -0.98% | 5112 | 1197.431 | 0.79% | | 688252 | 天德钰 | 23.13 | 34.02 | -0.23 | -0.98% | 25005.2 | 5756.816 | 1.37% | | 301556 | 托普云农 | 98.06 | 60.53 | -1.01 | -1.02% | 5737 | 5618.81 | 1.95% | | 300671 | 富满微 | 34.54 | -31.84 | -0.36 | -1.03% | 16111 | 5556.95 | 0.74% | | 688536 | 思瑞浦 | 177.49 | 888.78 | -1.87 | -1.04% | 26580.6 | 46941.84 | 2.00% | | 600571 | 信雅达 | 17.07 | 79.30 | -0.18 | -1.04% | 63043 | 10766.32 | 1.38% | | 000158 | 常山北明 | 23.55 | -83.70 | -0.25 | -1.05% | 305476 | 71682.43 | 1.92% | | 300659 | 中孚信息 | 15.71 | -47.23 | -0.17 | -1.07% | 34656 | 5439.06 | 1.83% | | 301153 | 中科江南 | 22.04 | 232.77 | -0.24 | -1.08% | 14822 | 3271.29 | 0.45% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 605398 | 新炬网络 | 30.19 | 734.01 | -0.34 | -1.11% | 10705 | 3240.04 | 0.66% | | 688168 | 安博通 | 76.53 | -35.16 | -0.87 | -1.12% | 10675.45 | 8177.523 | 1.39% | | 300941 | 创识科技 | 25.36 | 121.79 | -0.29 | -1.13% | 30805 | 7808.94 | 2.91% | | 002380 | 科远智慧 | 28.82 | 22.29 | -0.33 | -1.13% | 33745 | 9662.13 | 2.38% | | 002195 | 岩山科技 | 7.59 | 249.25 | -0.09 | -1.17% | 1039472 | 78618.76 | 1.86% | | 688292 | 浩瀚深度 | 20.91 | -332.28 | -0.25 | -1.18% | 13179.55 | 2770.672 | 1.31% | | 603383 | 顶点软件 | 38.80 | 40.65 | -0.47 | -1.20% | 14018 | 5433.28 | 0.68% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.13 | -1.20% | 117048 | 12532.28 | 0.85% | | 603322 | 超讯通信 | 45.75 | -263.94 | -0.56 | -1.21% | 35758 | 16319.66 | 2.27% | | 600850 | 电科数字 | 26.08 | 35.25 | -0.32 | -1.21% | 54033 | 14094.87 | 0.79% | | 301269 | 华大九天 | 114.84 | 1044.08 | -1.41 | -1.21% | 38456 | 44249.19 | 0.71% | | 688508 | 芯朋微 | 60.26 | 37.34 | -0.74 | -1.21% | 18470.96 | 11111.02 | 1.41% | | 301172 | 君逸数码 | 22.67 | 118.52 | -0.28 | -1.22% | 12143 | 2758.52 | 1.23% | | 688562 | 航天软件 | 18.57 | -71.86 | -0.24 | -1.28% | 36136.98 | 6690.365 | 2.09% | | 300380 | 安硕信息 | 45.29 | 270.27 | -0.59 | -1.29% | 14547 | 6597.21 | 1.14% | | 300348 | 长亮科技 | 14.47 | 3655.42 | -0.19 | -1.30% | 86749 | 12568.76 | 1.22% | | 603138 | 海量数据 | 15.87 | -49.01 | -0.21 | -1.31% | 34567 | 5479.11 | 1.20% | | 688521 | 芯原股份 | 151.14 | -144.06 | -2.00 | -1.31% | 54369.11 | 82112.2 | 1.09% | | 688579 | 山大地纬 | 12.07 | 74.88 | -0.16 | -1.31% | 39910.68 | 4823.398 | 1.00% | | 600797 | 浙大网新 | 10.51 | 626.21 | -0.14 | -1.31% | 209482 | 22021.95 | 2.04% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.12 | -1.32% | 225656 | 20139.17 | 0.96% | | 301159 | 三维天地 | 35.98 | -18.36 | -0.49 | -1.34% | 7676 | 2770.54 | 1.45% | | 688225 | 亚信安全 | 19.72 | -43.33 | -0.27 | -1.35% | 16155.67 | 3171.168 | 0.40% | | 688651 | 盛邦安全 | 40.09 | -171.88 | -0.55 | -1.35% | 7173.01 | 2879.178 | 2.21% | | 688343 | 云天励飞-U | 73.37 | -58.29 | -1.01 | -1.36% | 49990.63 | 36616.75 | 1.89% | | 300324 | 旋极信息 | 5.77 | -32.79 | -0.08 | -1.37% | 404279 | 23239.92 | 2.36% | | 920493 | 并行科技 | 146.10 | 499.95 | -2.03 | -1.37% | 8257 | 12089.61 | 2.00% | | 300872 | 天阳科技 | 21.52 | 210.08 | -0.30 | -1.37% | 60739 | 13057.59 | 1.44% | | 002268 | 电科网安 | 17.81 | 95.27 | -0.25 | -1.38% | 69238 | 12328.02 | 0.82% | | 688030 | 山石网科 | 19.55 | -26.40 | -0.28 | -1.41% | 12551.15 | 2453.824 | 0.70% | | 688051 | 佳华科技 | 53.76 | -29.90 | -0.77 | -1.41% | 3460.49 | 1858.005 | 0.45% | | 300738 | 奥飞数据 | 19.40 | 116.83 | -0.28 | -1.42% | 146549 | 28352.31 | 1.49% | | 300399 | 天利科技 | 27.50 | 354.82 | -0.40 | -1.43% | 28859 | 7951.871 | 1.46% | | 600446 | 金证股份 | 16.26 | -106.65 | -0.24 | -1.45% | 97879 | 15936.76 | 1.04% | | 300810 | 中科海讯 | 42.57 | -449.24 | -0.63 | -1.46% | 19023 | 8118.92 | 1.67% | | 300674 | 宇信科技 | 22.88 | 40.59 | -0.36 | -1.55% | 62407 | 14306.73 | 0.89% | | 688018 | 乐鑫科技 | 158.60 | 57.01 | -2.50 | -1.55% | 17203.7 | 27269.98 | 1.10% | | 002929 | 润建股份 | 42.80 | -331.39 | -0.68 | -1.56% | 32937 | 14092.24 | 1.56% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 304912 | 18579.95 | 2.39% | | 002368 | 太极股份 | 25.55 | 71.28 | -0.42 | -1.62% | 60682 | 15498.42 | 0.98% | | 600728 | 佳都科技 | 6.68 | 53.34 | -0.11 | -1.62% | 292772 | 19547.52 | 1.37% | | 300496 | 中科创达 | 65.92 | 62.64 | -1.09 | -1.63% | 63816 | 41942.64 | 1.73% | | 600602 | 云赛智联 | 19.35 | 139.82 | -0.32 | -1.63% | 86180 | 16700.42 | 0.80% | | 600289 | ST信通 | 6.63 | -15.95 | -0.11 | -1.63% | 45123 | 3023.16 | 0.80% | | 688368 | 晶丰明源 | 96.82 | 192.19 | -1.63 | -1.66% | 4452.47 | 4311.009 | 0.50% | | 002153 | 石基信息 | 9.47 | -133.56 | -0.16 | -1.66% | 102818 | 9682.18 | 0.64% | | 301248 | 杰创智能 | 25.66 | 3172.40 | -0.44 | -1.69% | 22286 | 5731.55 | 1.98% | | 603918 | 金桥信息 | 17.96 | -135.86 | -0.31 | -1.70% | 106939 | 19236.42 | 2.93% | | 300229 | 拓尔思 | 20.36 | -59.56 | -0.36 | -1.74% | 147900 | 30095.19 | 1.69% | | 002362 | 汉王科技 | 22.94 | -44.39 | -0.42 | -1.80% | 34119 | 7833.22 | 1.64% | | 300533 | 冰川网络 | 37.94 | 12.33 | -0.70 | -1.81% | 71538 | 27023.93 | 4.34% | | 002987 | 京北方 | 20.46 | 53.86 | -0.39 | -1.87% | 67806 | 13879.12 | 0.80% | | 000997 | 新大陆 | 26.48 | 24.19 | -0.51 | -1.89% | 53710 | 14232.67 | 0.53% | | 688207 | 格灵深瞳 | 15.98 | -20.56 | -0.31 | -1.90% | 29826.32 | 4775.453 | 1.15% | | 688657 | 浩辰软件 | 56.22 | 52.72 | -1.10 | -1.92% | 9689.05 | 5489.556 | 2.36% | | 688228 | 开普云 | 164.02 | 335.23 | -3.23 | -1.93% | 13992.68 | 22711.65 | 2.07% | | 300188 | 国投智能 | 14.68 | -23.42 | -0.29 | -1.94% | 77554 | 11408.98 | 0.91% | | 300017 | 网宿科技 | 11.32 | 32.31 | -0.23 | -1.99% | 456584 | 51433.82 | 1.98% | | 301213 | 观想科技 | 57.58 | -342.34 | -1.18 | -2.01% | 10492 | 6063.46 | 2.03% | | 600570 | 恒生电子 | 29.65 | 53.34 | -0.61 | -2.02% | 275932 | 82018.71 | 1.46% | | 002261 | 拓维信息 | 33.43 | -6321.06 | -0.69 | -2.02% | 270374 | 90406.34 | 2.36% | | 688590 | 新致软件 | 21.22 | 783.57 | -0.44 | -2.03% | 36502.71 | 7742.835 | 1.39% | | 688619 | 罗普特 | 15.81 | -15.24 | -0.33 | -2.04% | 13905.85 | 2212.745 | 0.75% | | 300166 | 东方国信 | 10.29 | -130.08 | -0.22 | -2.09% | 128450 | 13284.47 | 1.42% | | 300513 | 恒实科技 | 10.58 | -3.23 | -0.23 | -2.13% | 156746 | 16607.25 | 5.44% | | 688682 | 霍莱沃 | 32.62 | 298.65 | -0.71 | -2.13% | 10804.74 | 3541.899 | 1.06% | | 688083 | 中望软件 | 77.60 | 1065.79 | -1.71 | -2.16% | 22477.58 | 17392.35 | 1.33% | | 300523 | 辰安科技 | 23.14 | -17.23 | -0.51 | -2.16% | 14511 | 3366.54 | 0.62% | | 300846 | 首都在线 | 21.21 | -41.60 | -0.47 | -2.17% | 130847 | 27666.36 | 3.34% | | 300609 | 汇纳科技 | 43.77 | -251.69 | -0.97 | -2.17% | 52872 | 22887.79 | 4.41% | | 688111 | 金山办公 | 342.61 | 88.97 | -7.60 | -2.17% | 47796.45 | 162680.5 | 1.03% | | 300465 | 高伟达 | 21.13 | 327.12 | -0.47 | -2.18% | 97409 | 20542.59 | 2.20% | | 002065 | 东华软件 | 10.33 | 91.90 | -0.23 | -2.18% | 543806 | 56089.95 | 1.87% | | 300634 | 彩讯股份 | 26.59 | 51.86 | -0.61 | -2.24% | 87413 | 23221.41 | 2.01% | | 300682 | 朗新集团 | 17.54 | -62.19 | -0.41 | -2.28% | 113553 | 20011.12 | 1.10% | | 688327 | 云从科技-UW | 15.37 | -32.14 | -0.36 | -2.29% | 155056.5 | 23869.79 | 1.86% | | 688088 | 虹软科技 | 50.58 | 88.18 | -1.19 | -2.30% | 29924.61 | 15139.03 | 0.75% | | 300687 | 赛意信息 | 24.32 | 137.32 | -0.58 | -2.33% | 67484 | 16354.07 | 2.05% | | 603171 | 税友股份 | 50.83 | 192.89 | -1.22 | -2.34% | 50737 | 25558.95 | 1.25% | | 688118 | 普元信息 | 26.72 | 79.89 | -0.65 | -2.37% | 18712.03 | 5016.063 | 2.01% | | 300302 | 同有科技 | 21.77 | -34.47 | -0.53 | -2.38% | 239415 | 50857.83 | 6.49% | | 688023 | 安恒信息 | 56.00 | -84.00 | -1.38 | -2.41% | 19818.04 | 11108.82 | 1.94% | | 688316 | 青云科技-U | 61.68 | -35.60 | -1.53 | -2.42% | 6840.24 | 4232.577 | 1.43% | | 300925 | 法本信息 | 22.17 | 89.64 | -0.55 | -2.42% | 89326 | 19861.22 | 2.56% | | 688038 | 中科通达 | 18.10 | -78.79 | -0.45 | -2.43% | 30850.42 | 5589.312 | 2.65% | | 300167 | ST迪威迅 | 5.91 | 170.47 | -0.15 | -2.48% | 54197 | 3220.74 | 1.51% | | 301316 | 慧博云通 | 51.52 | 205.07 | -1.31 | -2.48% | 39552 | 20426.17 | 0.99% | | 003029 | 吉大正元 | 28.00 | -38.49 | -0.73 | -2.54% | 80213 | 22644.21 | 4.63% | | 688702 | 盛科通信-U | 111.61 | 2645.13 | -2.91 | -2.54% | 20429.12 | 22795.51 | 1.01% | | 688365 | 光云科技 | 14.19 | -146.17 | -0.37 | -2.54% | 57968.2 | 8249.878 | 1.36% | | 300579 | 数字认证 | 32.91 | -118.97 | -0.86 | -2.55% | 27441 | 9069.78 | 1.05% | | 300339 | 润和软件 | 61.45 | 379.36 | -1.61 | -2.55% | 313554 | 192672.4 | 4.03% | | 300541 | 先进数通 | 16.28 | 76.21 | -0.43 | -2.57% | 134274 | 21879.52 | 3.47% | | 688206 | 概伦电子 | 35.38 | 4834.62 | -0.95 | -2.61% | 28199.55 | 10003.9 | 0.65% | | 300170 | 汉得信息 | 17.79 | 91.74 | -0.48 | -2.63% | 254581 | 45307.44 | 2.61% | | 600588 | 用友网络 | 15.17 | -25.86 | -0.41 | -2.63% | 467083 | 70663.14 | 1.37% | | 603039 | 泛微网络 | 55.76 | 67.05 | -1.52 | -2.65% | 18162 | 10146.75 | 0.70% | | 600536 | 中国软件 | 50.61 | -263.83 | -1.39 | -2.67% | 178503 | 90497.79 | 2.12% | | 301396 | 宏景科技 | 63.62 | 155.91 | -1.77 | -2.71% | 33267 | 21209.32 | 4.37% | | 300085 | 银之杰 | 45.41 | -255.65 | -1.27 | -2.72% | 149085 | 67974.31 | 2.29% | | 688262 | 国芯科技 | 30.44 | -56.63 | -0.87 | -2.78% | 93350.91 | 28369.96 | 2.78% | | 603859 | 能科科技 | 44.34 | 45.36 | -1.28 | -2.81% | 77542 | 34109.42 | 3.17% | | 688435 | 英方软件 | 44.92 | -322.59 | -1.30 | -2.81% | 53643.9 | 23693.71 | 11.37% | | 920748 | 路桥信息 | 61.70 | -1059.92 | -1.80 | -2.83% | 38013 | 23872.6 | 6.10% | | 300624 | 万兴科技 | 71.75 | -63.18 | -2.11 | -2.86% | 55197 | 39571.72 | 3.22% | | 300419 | ST浩丰 | 7.81 | -117.58 | -0.23 | -2.86% | 130719 | 10258.05 | 3.55% | | 002230 | 科大讯飞 | 52.54 | 145.08 | -1.55 | -2.87% | 351935 | 184930.4 | 1.61% | | 688171 | 纬德信息 | 49.45 | 386.29 | -1.46 | -2.87% | 10964.69 | 5453.795 | 1.31% | | 688449 | 联芸科技 | 53.49 | 182.36 | -1.58 | -2.87% | 33809.76 | 18038.34 | 4.83% | | 688699 | 明微电子 | 41.73 | -183.88 | -1.24 | -2.89% | 28137.03 | 11815.04 | 2.56% | | 301315 | 威士顿 | 57.35 | 116.75 | -1.83 | -3.09% | 44027 | 25354.41 | 11.90% | | 688201 | 信安世纪 | 15.52 | 310.65 | -0.50 | -3.12% | 83386.69 | 13000.57 | 2.76% | | 300959 | 线上线下 | 104.51 | 392.11 | -3.37 | -3.12% | 37613 | 38560.08 | 7.18% | | 300518 | 新迅达 | 16.05 | -12.31 | -0.54 | -3.25% | 86356 | 13760.75 | 4.33% | | 688787 | 海天瑞声 | 114.63 | 589.67 | -3.87 | -3.27% | 12183.92 | 13945.33 | 2.02% | | 300468 | 四方精创 | 35.76 | 232.17 | -1.21 | -3.27% | 156831 | 56613.4 | 2.96% | | 300678 | 中科信息 | 34.26 | 1284.97 | -1.16 | -3.27% | 98903 | 34015.97 | 3.40% | | 688500 | 慧辰股份 | 71.44 | -152.19 | -2.44 | -3.30% | 10829.35 | 7773.394 | 1.48% | | 300895 | 铜牛信息 | 47.18 | -54.89 | -1.65 | -3.38% | 42944 | 20365.4 | 3.11% | | 002602 | ST华通 | 18.03 | 35.55 | -0.64 | -3.43% | 758995.1 | 137661.6 | 1.11% | | 688229 | 博睿数据 | 57.98 | -27.45 | -2.17 | -3.61% | 8834.3 | 5146.415 | 1.99% | | 688227 | 品高股份 | 34.47 | -77.59 | -1.32 | -3.69% | 13825.65 | 4802.22 | 2.16% | | 300768 | 迪普科技 | 22.70 | 90.01 | -0.93 | -3.94% | 132618 | 30194.68 | 3.15% | | 300469 | 信息发展 | 63.45 | -120.58 | -2.60 | -3.94% | 66192 | 42466.11 | 2.81% | | 600410 | 华胜天成 | 19.03 | 34.98 | -0.80 | -4.03% | 832572 | 158022.7 | 7.59% | | 300454 | 深信服 | 123.50 | 74.86 | -5.43 | -4.21% | 95071 | 116365.2 | 3.42% | | 002657 | 中科金财 | 29.40 | -112.38 | -1.30 | -4.23% | 190241 | 56550.43 | 5.66% | | 300349 | 金卡智能 | 14.24 | 22.12 | -0.63 | -4.24% | 187552 | 26777.01 | 5.06% | | 301178 | 天亿马 | 60.78 | -167.91 | -2.72 | -4.28% | 25977 | 15775.3 | 5.25% | | 300250 | 初灵信息 | 25.05 | -336.69 | -1.25 | -4.75% | 181766 | 45619.49 | 11.53% | | 002212 | 天融信 | 10.55 | 739.39 | -0.53 | -4.78% | 792651.1 | 84163.78 | 6.79% | | 688258 | 卓易信息 | 63.60 | 96.43 | -3.22 | -4.82% | 22359.87 | 14245.28 | 2.57% | | 920670 | 数字人 | 18.23 | 427.82 | -0.93 | -4.85% | 67627 | 12424.58 | 10.15% | | 603232 | 格尔软件 | 23.55 | 584.46 | -1.23 | -4.96% | 359557 | 86503.72 | 15.55% | | 300300 | 海峡创新 | 12.30 | 202.63 | -0.67 | -5.17% | 2013535 | 255198 | 30.20% | | 688615 | 合合信息 | 213.30 | 67.09 | -11.70 | -5.20% | 41328.66 | 87095.63 | 4.28% | | 300378 | 鼎捷数智 | 51.13 | 88.47 | -2.87 | -5.31% | 144723 | 74241.82 | 5.37% | | 920953 | 国子软件 | 41.88 | 78.08 | -2.48 | -5.59% | 42956 | 18206.86 | 7.17% | | 300520 | 科大国创 | 43.25 | -157.05 | -2.60 | -5.67% | 446405 | 193989.3 | 16.06% | | 688095 | 福昕软件 | 106.71 | -946.34 | -8.29 | -7.21% | 60671.15 | 65469.63 | 6.64% |
|