|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)上海市上涨家数:301下跌家数:128平均涨幅:+1.03%平均换手:1.89%总成交额:1220.24亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.90 | 873.26 | +5.18 | +14.50% | 116348.1 | 45712.79 | 2.66% | | 688648 | 中邮科技 | 36.79 | 8.09 | +4.36 | +13.44% | 54046.59 | 18805.6 | 7.77% | | 688766 | 普冉股份 | 463.98 | 156.75 | +52.98 | +12.89% | 131123.4 | 582592.3 | 8.82% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 113120 | 13291.55 | 2.61% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 121441 | 217458 | 1.99% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 91954 | 51997.77 | 7.04% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 54634 | 15218.06 | 2.86% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 382958 | 26712.11 | 7.99% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 319322 | 12184.62 | 3.03% | | 688061 | 灿瑞科技 | 39.83 | -69.09 | +3.01 | +8.17% | 12691.49 | 4906.13 | 1.10% | | 300236 | 上海新阳 | 101.62 | 90.17 | +7.67 | +8.16% | 99017 | 98952.28 | 3.55% | | 600272 | 开开实业 | 19.01 | 217.02 | +1.41 | +8.01% | 535737 | 97737.36 | 33.48% | | 688592 | 司南导航 | 26.28 | 161.47 | +1.94 | +7.97% | 14978.32 | 3819.355 | 2.71% | | 688392 | 骄成超声 | 190.75 | 153.08 | +13.25 | +7.46% | 52683.76 | 96127.2 | 4.55% | | 688521 | 芯原股份 | 222.01 | -180.10 | +14.73 | +7.11% | 140507.1 | 305941.6 | 2.67% | | 301273 | 瑞晨环保 | 43.05 | -67.23 | +2.75 | +6.82% | 52859 | 22510.68 | 6.87% | | 300153 | 科泰电源 | 23.94 | 133.40 | +1.51 | +6.73% | 92794 | 21542.94 | 2.92% | | 301161 | 唯万密封 | 29.37 | 38.50 | +1.85 | +6.72% | 38756 | 11200.22 | 5.02% | | 300508 | 维宏股份 | 49.18 | 82.88 | +2.98 | +6.45% | 33406 | 16193.91 | 4.08% | | 301419 | 阿莱德 | 40.04 | 91.49 | +2.42 | +6.43% | 151513 | 62319.14 | 15.28% | | 688317 | 之江生物 | 18.68 | -80.98 | +1.03 | +5.84% | 58497.77 | 10838.08 | 3.08% | | 688484 | 南芯科技 | 38.84 | 93.51 | +2.04 | +5.54% | 80159.65 | 30315.95 | 1.87% | | 688802 | 沐曦股份 | 784.85 | -478.85 | +36.85 | +4.93% | 12417.01 | 96895 | 6.70% | | 002346 | 柘中股份 | 23.40 | 37.05 | +1.07 | +4.79% | 127157 | 30287.59 | 3.24% | | 600026 | 中远海能 | 17.49 | 17.39 | +0.79 | +4.73% | 371098 | 63813.98 | 0.97% | | 688230 | 芯导科技 | 57.61 | 60.47 | +2.55 | +4.63% | 7972.01 | 4483.504 | 0.68% | | 688584 | 上海合晶 | 29.84 | 168.24 | +1.31 | +4.59% | 96669.53 | 28338.26 | 2.82% | | 688372 | 伟测科技 | 135.84 | 65.94 | +5.83 | +4.48% | 54202.86 | 71957.39 | 3.21% | | 301563 | 云汉芯城 | 133.58 | 86.97 | +5.68 | +4.44% | 17245 | 22707.12 | 9.01% | | 688653 | 康希通信 | 14.44 | -716.76 | +0.61 | +4.41% | 83212.15 | 11872.78 | 2.63% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 61673 | 2649.98 | 0.91% | | 605208 | 永茂泰 | 14.40 | 67.07 | +0.57 | +4.12% | 84162 | 11986.47 | 2.55% | | 688710 | 益诺思 | 99.43 | -588.34 | +3.93 | +4.12% | 26781.36 | 25961.23 | 2.95% | | 688082 | 盛美上海 | 317.47 | 90.70 | +12.07 | +3.95% | 40856.83 | 127219.1 | 0.86% | | 688213 | 思特威 | 101.14 | 38.88 | +3.83 | +3.94% | 50625.97 | 50724.1 | 1.56% | | 688031 | 星环科技 | 118.48 | -65.96 | +4.46 | +3.91% | 47384.37 | 54307.43 | 3.91% | | 300398 | 飞凯材料 | 38.38 | 54.44 | +1.44 | +3.90% | 273551 | 103490.3 | 4.82% | | 688110 | 东芯股份 | 121.64 | 19685.75 | +4.55 | +3.89% | 122255.7 | 147535.1 | 2.76% | | 688107 | 安路科技 | 33.09 | -52.46 | +1.23 | +3.86% | 50689.24 | 16566.75 | 1.26% | | 603650 | 彤程新材 | 66.98 | 70.57 | +2.47 | +3.83% | 124555 | 82568.85 | 2.03% | | 688019 | 安集科技 | 257.62 | 71.53 | +9.42 | +3.80% | 48089.58 | 122551 | 2.11% | | 601231 | 环旭电子 | 28.60 | 33.53 | +1.01 | +3.66% | 260866 | 74552.27 | 1.09% | | 601872 | 招商轮船 | 17.67 | 18.04 | +0.62 | +3.64% | 543400 | 94738.7 | 0.67% | | 600838 | 上海九百 | 7.59 | 70.99 | +0.26 | +3.55% | 58916 | 4389.6 | 1.47% | | 603324 | 盛剑科技 | 29.55 | -70.16 | +1.00 | +3.50% | 28509 | 8390.507 | 1.95% | | 688603 | 天承科技 | 114.62 | 146.41 | +3.87 | +3.49% | 35497.13 | 40133.61 | 2.85% | | 600073 | 光明肉业 | 5.40 | -20.38 | +0.18 | +3.45% | 172647 | 9266.33 | 1.84% | | 601156 | 东航物流 | 18.32 | 10.69 | +0.61 | +3.44% | 72881 | 13184.19 | 0.77% | | 688718 | 唯赛勃 | 14.49 | 50.05 | +0.48 | +3.43% | 14459.07 | 2085.389 | 0.83% | | 002669 | 康达新材 | 12.86 | 30.98 | +0.42 | +3.38% | 95814 | 12177.87 | 3.17% | | 301156 | 美农生物 | 11.77 | 36.49 | +0.38 | +3.34% | 21318 | 2483.001 | 1.80% | | 300915 | 海融科技 | 21.07 | -378.31 | +0.66 | +3.23% | 9343 | 1959.44 | 1.62% | | 600500 | 中化国际 | 5.48 | -12.15 | +0.17 | +3.20% | 1166483 | 64217.3 | 3.25% | | 002636 | 金安国纪 | 69.95 | 106.26 | +2.16 | +3.19% | 338780 | 235261.7 | 4.68% | | 301173 | 毓恬冠佳 | 32.81 | 16.87 | +1.01 | +3.18% | 8377 | 2702.375 | 2.72% | | 688126 | 沪硅产业 | 26.72 | -49.55 | +0.82 | +3.17% | 619232.4 | 164390.2 | 2.18% | | 688798 | 艾为电子 | 57.13 | 43.81 | +1.75 | +3.16% | 25814.74 | 14442.41 | 1.90% | | 600641 | 先导基电 | 35.27 | 781.60 | +1.07 | +3.13% | 566074 | 198146.7 | 6.08% | | 688008 | 澜起科技 | 218.47 | 104.26 | +6.56 | +3.10% | 285830 | 618321 | 2.50% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.43 | +3.02% | 165957 | 24060.97 | 2.10% | | 603256 | 宏和科技 | 158.80 | 290.77 | +4.62 | +3.00% | 135403 | 214071.5 | 1.54% | | 603683 | 晶华新材 | 16.07 | 48.70 | +0.45 | +2.88% | 93474 | 14767.67 | 3.24% | | 920139 | 华岭股份 | 15.31 | -70.08 | +0.41 | +2.75% | 20730 | 3132.783 | 0.80% | | 300126 | 锐奇股份 | 6.38 | -30.07 | +0.17 | +2.74% | 24516 | 1546.662 | 1.16% | | 301099 | 雅创电子 | 52.65 | 53.68 | +1.40 | +2.73% | 45076 | 23405.32 | 3.92% | | 603062 | 麦加芯彩 | 39.16 | 24.86 | +1.04 | +2.73% | 2033 | 788.93 | 0.55% | | 301046 | 能辉科技 | 20.44 | -962.27 | +0.54 | +2.71% | 17670 | 3548.124 | 1.36% | | 301060 | 兰卫医学 | 12.90 | 362.63 | +0.34 | +2.71% | 503170 | 64475.48 | 13.97% | | 688220 | 翱捷科技 | 104.93 | -148.25 | +2.76 | +2.70% | 50405.13 | 52328.03 | 1.20% | | 688505 | 复旦张江 | 8.80 | -72.25 | +0.23 | +2.68% | 285002.3 | 24972.18 | 4.01% | | 603068 | 博通集成 | 42.55 | 293.86 | +1.11 | +2.68% | 105127 | 44735.98 | 6.93% | | 605598 | 上海港湾 | 28.49 | 204.19 | +0.74 | +2.67% | 18879 | 5310.448 | 0.78% | | 688012 | 中微公司 | 384.62 | 135.00 | +9.77 | +2.61% | 126894.4 | 483534.5 | 1.35% | | 002278 | 神开股份 | 8.28 | 91.21 | +0.21 | +2.60% | 89075 | 7249.554 | 2.48% | | 688368 | 晶丰明源 | 133.31 | 343.74 | +3.29 | +2.53% | 26921.4 | 35200.5 | 2.18% | | 688680 | 海优新材 | 35.62 | -7.34 | +0.85 | +2.44% | 6121.389 | 2158.035 | 0.63% | | 688385 | 复旦微电 | 55.93 | 188.45 | +1.33 | +2.44% | 69671.69 | 38493.48 | 1.29% | | 688507 | 索辰科技 | 177.50 | 1198.93 | +4.20 | +2.42% | 37149.82 | 64455.76 | 7.55% | | 300327 | 中颖电子 | 23.68 | 124.19 | +0.56 | +2.42% | 63442 | 14830.59 | 1.87% | | 688382 | 益方生物 | 21.60 | -41.13 | +0.51 | +2.42% | 134993.3 | 28802.85 | 2.33% | | 688593 | 新相微 | 32.62 | 1221.55 | +0.77 | +2.42% | 79763.05 | 25772.36 | 1.74% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.16 | +2.40% | 33741 | 2271.16 | 0.81% | | 603211 | 晋拓股份 | 27.72 | 120.47 | +0.65 | +2.40% | 28973 | 7912.104 | 1.07% | | 300899 | 上海凯鑫 | 29.31 | -714.82 | +0.68 | +2.38% | 4073 | 1181.756 | 0.94% | | 688129 | 东来技术 | 21.28 | 25.09 | +0.49 | +2.36% | 7421.71 | 1557.092 | 0.62% | | 002486 | 嘉麟杰 | 2.61 | 56.11 | +0.06 | +2.35% | 533417 | 14147.67 | 6.50% | | 002158 | 汉钟精机 | 28.81 | 31.33 | +0.66 | +2.34% | 41983 | 11940.69 | 0.79% | | 688691 | 灿芯股份 | 70.55 | -74.90 | +1.59 | +2.31% | 26008.29 | 18057.33 | 3.56% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 59844 | 2108.49 | 0.45% | | 605098 | 行动教育 | 55.37 | 18.33 | +1.23 | +2.27% | 8998 | 4975.86 | 0.75% | | 600841 | 动力新科 | 5.90 | 2.63 | +0.13 | +2.25% | 87456 | 5086.937 | 0.84% | | 688391 | 钜泉科技 | 26.43 | 80.49 | +0.58 | +2.24% | 8684.5 | 2274.653 | 0.75% | | 605151 | 西上海 | 19.22 | 127.83 | +0.42 | +2.23% | 6702 | 1271.66 | 0.50% | | 000863 | 三湘印象 | 4.15 | -31.73 | +0.09 | +2.22% | 90805 | 3719.306 | 0.78% | | 600732 | 爱旭股份 | 12.10 | -13.05 | +0.26 | +2.20% | 164904 | 19906.44 | 0.78% | | 300222 | 科大智能 | 10.74 | 85.92 | +0.23 | +2.19% | 108852 | 11552.18 | 1.67% | | 300892 | 品渥食品 | 23.74 | -900.94 | +0.49 | +2.11% | 37903 | 8954.697 | 5.75% | | 301005 | 超捷股份 | 86.87 | 1125.36 | +1.78 | +2.09% | 67606 | 58219.74 | 3.67% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.11 | +2.05% | 148969 | 8124.602 | 2.73% | | 002162 | 悦心健康 | 4.18 | 373.59 | +0.08 | +1.95% | 151078 | 6227.869 | 1.65% | | 603329 | 上海雅仕 | 10.46 | 38.18 | +0.20 | +1.95% | 23806 | 2462.204 | 1.15% | | 603777 | 来伊份 | 14.37 | -25.64 | +0.27 | +1.91% | 53633 | 7673.798 | 1.60% | | 300008 | 天海防务 | 6.39 | 32.24 | +0.12 | +1.91% | 546575 | 34537.45 | 3.32% | | 688301 | 奕瑞科技 | 99.16 | 43.10 | +1.86 | +1.91% | 39676.87 | 38759.48 | 1.27% | | 603730 | 岱美股份 | 10.26 | 34.60 | +0.19 | +1.89% | 46483 | 4746.296 | 0.22% | | 001266 | 宏英智能 | 35.64 | 75.35 | +0.66 | +1.89% | 11725 | 4133.033 | 2.02% | | 688435 | 英方软件 | 31.87 | -183.27 | +0.59 | +1.89% | 10089.76 | 3139.82 | 1.80% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 1107974 | 29988.34 | 1.90% | | 688682 | 霍莱沃 | 32.55 | -157.54 | +0.59 | +1.85% | 5523.9 | 1777.789 | 0.54% | | 301151 | 冠龙节能 | 17.40 | 64.05 | +0.31 | +1.81% | 17330 | 2978.713 | 1.03% | | 688160 | 步科股份 | 111.60 | 136.32 | +1.98 | +1.81% | 6925.639 | 7566.458 | 0.76% | | 603648 | 畅联股份 | 9.21 | 26.75 | +0.16 | +1.77% | 16667 | 1532.704 | 0.46% | | 688602 | 康鹏科技 | 6.92 | -33.46 | +0.12 | +1.76% | 24421.95 | 1669.466 | 0.47% | | 605289 | 罗曼股份 | 113.00 | 199.38 | +1.91 | +1.72% | 20908 | 23340.31 | 1.37% | | 603681 | 永冠新材 | 19.06 | 32.90 | +0.32 | +1.71% | 44545 | 8434.633 | 1.87% | | 600490 | 鹏欣资源 | 7.15 | 69.39 | +0.12 | +1.71% | 271214 | 19364.16 | 1.36% | | 688193 | 仁度生物 | 49.61 | 143.41 | +0.83 | +1.70% | 3099.4 | 1531.501 | 0.77% | | 603006 | 联明股份 | 11.37 | 27.83 | +0.19 | +1.70% | 14649 | 1660.661 | 0.58% | | 300286 | 安科瑞 | 20.97 | 25.87 | +0.35 | +1.70% | 19413 | 4039.84 | 0.93% | | 688591 | 泰凌微 | 28.38 | 68.65 | +0.47 | +1.68% | 26030.34 | 7318.018 | 1.54% | | 600630 | 龙头股份 | 6.72 | 53.22 | +0.11 | +1.66% | 68550 | 4586.194 | 1.61% | | 300230 | 永利股份 | 4.29 | 19.57 | +0.07 | +1.66% | 53504 | 2273.995 | 0.85% | | 600620 | 天宸股份 | 4.36 | 490.55 | +0.07 | +1.63% | 28926 | 1249.437 | 0.42% | | 600628 | 新世界 | 6.28 | 56.42 | +0.10 | +1.62% | 73758 | 4570.29 | 1.14% | | 301499 | 维科精密 | 25.44 | 64.10 | +0.40 | +1.60% | 7689 | 1936.228 | 0.56% | | 001396 | 誉帆科技 | 35.03 | 29.16 | +0.55 | +1.60% | 4775 | 1653.038 | 2.10% | | 603189 | *ST网达 | 9.56 | -922.24 | +0.15 | +1.59% | 9157 | 866.1336 | 0.34% | | 688018 | 乐鑫科技 | 113.77 | 33.37 | +1.77 | +1.58% | 20588.04 | 23228.75 | 1.23% | | 301037 | 保立佳 | 13.18 | -25.78 | +0.20 | +1.54% | 13044 | 1714.904 | 1.92% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.16 | +1.53% | 76673 | 8098 | 0.37% | | 300762 | 上海瀚讯 | 32.79 | -118.88 | +0.49 | +1.52% | 102167 | 33100.33 | 1.63% | | 603418 | 友升股份 | 44.65 | 17.07 | +0.65 | +1.48% | 5042 | 2239.057 | 1.22% | | 600692 | 亚通股份 | 6.21 | 81.51 | +0.09 | +1.47% | 27485 | 1691.97 | 1.08% | | 603030 | 全筑股份 | 2.08 | -10.19 | +0.03 | +1.46% | 171827 | 3566.816 | 1.30% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 23133 | 1445.3 | 0.27% | | 688335 | 复洁科技 | 20.98 | -835.91 | +0.30 | +1.45% | 13273.56 | 2739.103 | 0.90% | | 688063 | 派能科技 | 45.50 | 76.89 | +0.65 | +1.45% | 31914.73 | 14379.99 | 1.30% | | 600605 | 汇通能源 | 25.51 | 226.77 | +0.36 | +1.43% | 14263 | 3591.321 | 0.69% | | 002324 | 普利特 | 9.42 | 34.24 | +0.13 | +1.40% | 94336 | 8812.563 | 1.22% | | 688247 | 宣泰医药 | 10.93 | 113.76 | +0.15 | +1.39% | 144094.2 | 15658.79 | 3.18% | | 603022 | 新通联 | 8.78 | 29.57 | +0.12 | +1.39% | 14887 | 1298.041 | 0.74% | | 301001 | 凯淳股份 | 24.17 | -161.40 | +0.33 | +1.38% | 5976 | 1431.022 | 1.17% | | 600171 | 上海贝岭 | 23.55 | 75.80 | +0.32 | +1.38% | 81812 | 19127.97 | 1.15% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 17669 | 1824.221 | 0.64% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.12 | +1.37% | 87027 | 7670.28 | 0.80% | | 601616 | 广电电气 | 3.74 | -54.45 | +0.05 | +1.36% | 97337 | 3624.842 | 1.14% | | 600675 | 中华企业 | 2.25 | -31.36 | +0.03 | +1.35% | 170746 | 3796.48 | 0.28% | | 603037 | 凯众股份 | 10.55 | 39.84 | +0.14 | +1.34% | 12390 | 1293.931 | 0.47% | | 603214 | 爱婴室 | 13.84 | 23.01 | +0.18 | +1.32% | 13940 | 1917.372 | 1.01% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 74916 | 2848.067 | 1.36% | | 688099 | 晶晨股份 | 98.07 | 48.38 | +1.27 | +1.31% | 72989.7 | 71390.24 | 1.72% | | 603690 | 至纯科技 | 26.39 | -12.15 | +0.34 | +1.31% | 250573 | 65598.87 | 6.54% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 40746 | 2198.1 | 0.52% | | 603960 | 克来机电 | 16.51 | 204.26 | +0.21 | +1.29% | 17900 | 2936.765 | 0.68% | | 603895 | 天永智能 | 25.33 | 161.02 | +0.32 | +1.28% | 9882 | 2475.882 | 0.91% | | 300613 | 富瀚微 | 76.88 | 83.13 | +0.97 | +1.28% | 78573 | 59765.7 | 3.58% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 362272 | 8579.462 | 0.37% | | 300890 | 翔丰华 | 27.00 | 37.51 | +0.34 | +1.28% | 19600 | 5253.246 | 1.80% | | 002116 | 中国海诚 | 7.20 | 11.97 | +0.09 | +1.27% | 21475 | 1534.361 | 0.39% | | 920414 | 欧普泰 | 8.02 | -28.44 | +0.10 | +1.26% | 5256 | 417.3256 | 0.94% | | 601696 | 中银证券 | 12.03 | 29.67 | +0.15 | +1.26% | 150021 | 17890.44 | 0.54% | | 603868 | 飞科电器 | 30.64 | 25.68 | +0.38 | +1.26% | 7889 | 2387.818 | 0.18% | | 301289 | 国缆检测 | 44.38 | 38.35 | +0.55 | +1.25% | 3631 | 1597.139 | 0.47% | | 920961 | 创远信科 | 19.56 | -253.52 | +0.24 | +1.24% | 20613 | 4059.299 | 1.95% | | 603275 | 众辰科技 | 37.05 | 30.41 | +0.45 | +1.23% | 3793 | 1396.543 | 0.91% | | 688608 | 恒玄科技 | 109.94 | 52.88 | +1.32 | +1.22% | 19223.55 | 20911.36 | 0.81% | | 002527 | 新时达 | 11.89 | 1286.75 | +0.14 | +1.19% | 28051 | 3298.509 | 0.53% | | 300039 | 上海凯宝 | 6.10 | 24.62 | +0.07 | +1.16% | 488783 | 29563.36 | 5.34% | | 002565 | 顺灏股份 | 9.63 | 155.62 | +0.11 | +1.16% | 158093 | 15063.52 | 1.49% | | 601968 | 宝钢包装 | 4.43 | 28.87 | +0.05 | +1.14% | 30689 | 1348.116 | 0.24% | | 603325 | 博隆技术 | 54.14 | 12.79 | +0.61 | +1.14% | 1749 | 941.8427 | 0.51% | | 603886 | 元祖股份 | 10.66 | 27.11 | +0.12 | +1.14% | 13071 | 1386.14 | 0.54% | | 601702 | 华峰铝业 | 15.15 | 12.84 | +0.17 | +1.13% | 25997 | 3908.86 | 0.26% | | 603728 | 鸣志电器 | 52.75 | 326.11 | +0.58 | +1.11% | 24093 | 12555.88 | 0.58% | | 688519 | 南亚新材 | 312.36 | 198.90 | +3.36 | +1.09% | 53658.28 | 168917.9 | 2.28% | | 301525 | 儒竞科技 | 42.05 | 66.85 | +0.44 | +1.06% | 4395 | 1825.002 | 0.64% | | 605222 | 起帆电缆 | 20.16 | 42.44 | +0.21 | +1.05% | 26962 | 5380.426 | 0.65% | | 600689 | 上海三毛 | 10.58 | 182.91 | +0.11 | +1.05% | 14458 | 1525.73 | 0.95% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 69492 | 4655.45 | 0.50% | | 688091 | 上海谊众 | 41.61 | 125.49 | +0.43 | +1.04% | 26080.32 | 10664.36 | 1.26% | | 600748 | 上实发展 | 3.89 | -10.98 | +0.04 | +1.04% | 57806 | 2229.31 | 0.31% | | 688158 | 优刻得 | 35.99 | -635.76 | +0.37 | +1.04% | 255974.9 | 90199.84 | 6.25% | | 603121 | 华培动力 | 12.65 | -70.10 | +0.13 | +1.04% | 18145 | 2273.415 | 0.54% | | 300493 | 润欣科技 | 12.84 | 110.83 | +0.13 | +1.02% | 48656 | 6178.66 | 0.96% | | 603713 | 密尔克卫 | 66.23 | 17.57 | +0.67 | +1.02% | 23244 | 15110.56 | 1.34% | | 920693 | 阿为特 | 22.79 | -2458.69 | +0.23 | +1.02% | 2271 | 513.2314 | 0.62% | | 688660 | 电气风电 | 8.94 | -11.12 | +0.09 | +1.02% | 89619.78 | 7911.736 | 0.67% | | 301062 | 上海艾录 | 7.05 | -24.35 | +0.07 | +1.00% | 35156 | 2440.336 | 1.28% | | 600618 | 氯碱化工 | 10.18 | 14.07 | +0.10 | +0.99% | 35621 | 3598.98 | 0.48% | | 920165 | 珈凯生物 | 38.83 | 27.16 | +0.38 | +0.99% | 8458 | 3226.082 | 8.81% | | 300129 | 泰胜风能 | 8.21 | 49.72 | +0.08 | +0.98% | 69547 | 5676.231 | 0.97% | | 300017 | 网宿科技 | 17.50 | 56.36 | +0.17 | +0.98% | 2917706 | 500954.6 | 12.33% | | 600503 | 华丽家族 | 2.17 | -43.52 | +0.02 | +0.93% | 100672 | 2162.8 | 0.63% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.02 | +0.93% | 206106 | 4414.11 | 0.57% | | 300963 | 中洲特材 | 12.03 | 91.47 | +0.11 | +0.92% | 37838 | 4501.05 | 1.11% | | 600622 | 光大嘉宝 | 2.21 | -2.39 | +0.02 | +0.91% | 110759 | 2425 | 0.74% | | 300061 | 旗天科技 | 6.64 | -57.78 | +0.06 | +0.91% | 78146 | 5133.424 | 1.26% | | 600826 | 兰生股份 | 7.98 | 17.14 | +0.07 | +0.88% | 21646 | 1709.75 | 0.30% | | 301024 | 霍普股份 | 32.20 | -21.84 | +0.28 | +0.88% | 3245 | 1035.305 | 0.53% | | 688155 | 先惠技术 | 61.55 | 17.58 | +0.53 | +0.87% | 9466.398 | 5784.082 | 0.74% | | 600639 | 浦东金桥 | 9.52 | 10.25 | +0.08 | +0.85% | 18412 | 1740.45 | 0.22% | | 301000 | 肇民科技 | 25.79 | 44.97 | +0.21 | +0.82% | 15776 | 4032.512 | 0.69% | | 603083 | 剑桥科技 | 187.40 | 188.61 | +1.50 | +0.81% | 296873 | 561235.4 | 10.77% | | 600612 | 老凤祥 | 34.10 | 10.56 | +0.27 | +0.80% | 10972 | 3720.03 | 0.35% | | 300551 | 古鳌科技 | 10.14 | -14.02 | +0.08 | +0.80% | 40534 | 4078.766 | 1.24% | | 603020 | 爱普股份 | 10.32 | 44.29 | +0.08 | +0.78% | 31396 | 3214.764 | 0.84% | | 300947 | 德必集团 | 14.25 | -34.63 | +0.11 | +0.78% | 13914 | 1964.06 | 0.92% | | 603350 | 安乃达 | 28.60 | 30.11 | +0.22 | +0.78% | 3970 | 1133.247 | 0.90% | | 300627 | 华测导航 | 28.96 | 33.22 | +0.22 | +0.77% | 74729 | 21558.88 | 1.14% | | 688585 | 上纬新材 | 168.60 | -3018.02 | +1.27 | +0.76% | 30340.13 | 50041.44 | 0.75% | | 603107 | 上海汽配 | 12.11 | 26.28 | +0.09 | +0.75% | 10040 | 1207.773 | 0.46% | | 603501 | 豪威集团 | 91.76 | 31.34 | +0.68 | +0.75% | 86173 | 78719.91 | 0.71% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 188205 | 7638.15 | 0.57% | | 601083 | 锦江航运 | 11.17 | 9.77 | +0.08 | +0.72% | 19172 | 2128.33 | 0.99% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 155021 | 6718.093 | 0.91% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 235340 | 3425.514 | 0.94% | | 002328 | 新朋股份 | 7.45 | 28.03 | +0.05 | +0.68% | 119973 | 8844.935 | 2.10% | | 688118 | 普元信息 | 21.09 | 323.04 | +0.14 | +0.67% | 14705.05 | 3050.42 | 1.58% | | 688330 | 宏力达 | 33.29 | 7.39 | +0.22 | +0.67% | 4012.73 | 1329.179 | 0.29% | | 300483 | 首华燃气 | 23.04 | 43.97 | +0.15 | +0.66% | 41190 | 9499.789 | 1.07% | | 301555 | 惠柏新材 | 32.40 | 38.52 | +0.21 | +0.65% | 9794 | 3155.805 | 2.03% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 48557 | 3177.444 | 1.14% | | 600623 | 华谊集团 | 8.29 | 31.09 | +0.05 | +0.61% | 65552 | 5416.03 | 0.35% | | 688163 | 赛伦生物 | 33.50 | 74.60 | +0.20 | +0.60% | 6734.9 | 2244.936 | 0.62% | | 600150 | 中国船舶 | 33.62 | 22.38 | +0.20 | +0.60% | 362650 | 121247.1 | 0.60% | | 002454 | 松芝股份 | 5.08 | 19.80 | +0.03 | +0.59% | 48196 | 2430.132 | 0.55% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.05 | +0.59% | 12091 | 1020.64 | 0.31% | | 600018 | 上港集团 | 5.10 | 8.69 | +0.03 | +0.59% | 217435 | 11057.77 | 0.09% | | 688131 | 皓元医药 | 100.67 | 87.52 | +0.59 | +0.59% | 34442.8 | 34249.84 | 1.62% | | 600851 | 海欣股份 | 8.75 | 61.44 | +0.05 | +0.57% | 50928 | 4423.95 | 0.69% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.07 | +0.57% | 15015 | 1842.949 | 0.40% | | 603128 | 华贸物流 | 5.31 | 15.02 | +0.03 | +0.57% | 48016 | 2544.604 | 0.37% | | 300999 | 金龙鱼 | 25.04 | 36.77 | +0.14 | +0.56% | 79011 | 19748.59 | 1.46% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 36452 | 2607.194 | 0.78% | | 603855 | 华荣股份 | 16.47 | 15.97 | +0.09 | +0.55% | 7342 | 1201.474 | 0.22% | | 002451 | 摩恩电气 | 7.44 | 245.73 | +0.04 | +0.54% | 30845 | 2279.389 | 0.70% | | 603365 | 水星家纺 | 17.29 | 10.75 | +0.09 | +0.52% | 8398 | 1448.286 | 0.32% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 11186 | 3300.576 | 0.93% | | 301303 | 真兰仪表 | 14.52 | 18.20 | +0.07 | +0.48% | 17566 | 2516.406 | 1.72% | | 600642 | 申能股份 | 8.42 | 10.87 | +0.04 | +0.48% | 105417 | 8903.419 | 0.22% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 15843.48 | 334.9733 | 0.78% | | 601825 | 沪农商行 | 8.69 | 6.79 | +0.04 | +0.46% | 229061 | 19891.15 | 0.24% | | 600315 | 上海家化 | 17.44 | 43.01 | +0.08 | +0.46% | 40978 | 7101.96 | 0.61% | | 603153 | 上海建科 | 13.22 | 14.49 | +0.06 | +0.46% | 12530 | 1642.75 | 0.31% | | 605128 | 上海沿浦 | 24.54 | 38.31 | +0.11 | +0.45% | 27899 | 6832.024 | 0.89% | | 603619 | 中曼石油 | 22.43 | 33.30 | +0.10 | +0.45% | 145861 | 32923.49 | 3.15% | | 600119 | *ST长投 | 4.49 | -38.23 | +0.02 | +0.45% | 11395 | 508.44 | 0.31% | | 300590 | 移为通信 | 11.41 | 45.19 | +0.05 | +0.44% | 101761 | 11503.22 | 2.84% | | 600655 | 豫园股份 | 4.60 | -3.74 | +0.02 | +0.44% | 64684 | 2951.08 | 0.17% | | 600635 | 大众公用 | 4.64 | 50.39 | +0.02 | +0.43% | 165361 | 7622.878 | 0.68% | | 601021 | 春秋航空 | 44.31 | 16.53 | +0.19 | +0.43% | 21015 | 9279.692 | 0.21% | | 605339 | 南侨食品 | 14.38 | 835.63 | +0.06 | +0.42% | 47873 | 7017.081 | 1.13% | | 600517 | 国网英大 | 4.94 | 12.19 | +0.02 | +0.41% | 79404 | 3918.2 | 0.14% | | 002184 | 海得控制 | 10.07 | -48.81 | +0.04 | +0.40% | 22068 | 2218.984 | 0.89% | | 601519 | 大智慧 | 8.10 | -212.03 | +0.03 | +0.37% | 113202 | 9073.316 | 0.57% | | 002858 | 力盛体育 | 11.70 | -309.46 | +0.04 | +0.34% | 15170 | 1767.716 | 1.03% | | 603587 | 地素时尚 | 11.72 | 19.90 | +0.04 | +0.34% | 11134 | 1302.317 | 0.24% | | 601601 | 中国太保 | 30.02 | 5.36 | +0.10 | +0.33% | 159423 | 47728.01 | 0.23% | | 603197 | 保隆科技 | 30.50 | 34.54 | +0.10 | +0.33% | 12755 | 3859.016 | 0.60% | | 603131 | 上海沪工 | 15.57 | -353.10 | +0.05 | +0.32% | 24146 | 3745.277 | 0.72% | | 600621 | 华鑫股份 | 13.15 | 21.35 | +0.04 | +0.31% | 37204 | 4877.69 | 0.35% | | 601727 | 上海电气 | 6.73 | 80.80 | +0.02 | +0.30% | 203737 | 13671.04 | 0.16% | | 601328 | 交通银行 | 6.90 | 6.32 | +0.02 | +0.29% | 657220 | 45251 | 0.25% | | 601200 | 上海环境 | 6.97 | 15.55 | +0.02 | +0.29% | 45749 | 3167.908 | 0.34% | | 603159 | 上海亚虹 | 21.10 | -289.88 | +0.06 | +0.29% | 11032 | 2318.208 | 0.79% | | 600649 | 城投控股 | 3.74 | 34.14 | +0.01 | +0.27% | 102531 | 3799.84 | 0.41% | | 600850 | 电科数字 | 14.97 | 40.24 | +0.04 | +0.27% | 53864 | 7960.64 | 0.66% | | 603499 | 翔港科技 | 12.78 | 51.22 | +0.03 | +0.24% | 19623 | 2502.872 | 0.46% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 60328 | 2563.22 | 0.26% | | 600508 | 上海能源 | 8.64 | 46.06 | +0.02 | +0.23% | 34252 | 2942.53 | 0.34% | | 603899 | 晨光股份 | 22.30 | 15.36 | +0.05 | +0.22% | 15610 | 3466.82 | 0.17% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 5215 | 465.11 | 0.05% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 7490 | 709.03 | 0.22% | | 688370 | 丛麟科技 | 23.96 | 113.90 | +0.05 | +0.21% | 3093.85 | 739.2509 | 0.23% | | 688179 | 阿拉丁 | 24.30 | 82.24 | +0.05 | +0.21% | 155213.7 | 36373.8 | 4.29% | | 605050 | 福然德 | 10.68 | 14.18 | +0.02 | +0.19% | 14162 | 1509.06 | 0.29% | | 600650 | 锦江在线 | 10.83 | 41.89 | +0.02 | +0.19% | 20356 | 2202.56 | 0.52% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 3046 | 342.83 | 0.33% | | 601611 | 中国核建 | 11.30 | 29.09 | +0.02 | +0.18% | 156232 | 17605.6 | 0.52% | | 600833 | 第一医药 | 11.72 | 34.28 | +0.02 | +0.17% | 170189 | 20131.49 | 7.63% | | 603122 | 合富中国 | 12.47 | -138.16 | +0.02 | +0.16% | 161086 | 19877.04 | 4.05% | | 688590 | 新致软件 | 13.22 | -29.26 | +0.02 | +0.15% | 26246.76 | 3431.458 | 0.93% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.02 | +0.14% | 83284 | 12092.03 | 0.21% | | 600834 | 申通地铁 | 7.31 | 70.99 | +0.01 | +0.14% | 7121 | 518.23 | 0.15% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 335140 | 24351.31 | 5.88% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.02 | +0.13% | 1410 | 210.3115 | 0.31% | | 600958 | 东方证券 | 9.08 | 11.53 | +0.01 | +0.11% | 181847 | 16453.81 | 0.24% | | 603200 | 上海洗霸 | 37.24 | 79.70 | +0.04 | +0.11% | 20886 | 7715.44 | 1.19% | | 601229 | 上海银行 | 9.43 | 5.53 | +0.01 | +0.11% | 338848 | 31921.64 | 0.24% | | 600835 | 上海机电 | 19.08 | 25.04 | +0.02 | +0.10% | 32134 | 6084.769 | 0.40% | | 920541 | 铁大科技 | 9.68 | 17.93 | +0.01 | +0.10% | 1494 | 144.2816 | 0.17% | | 300059 | 东方财富 | 19.49 | 23.53 | +0.02 | +0.10% | 831892 | 161441.2 | 0.62% | | 301070 | 开勒股份 | 67.30 | -2707.64 | +0.06 | +0.09% | 21541 | 14377.61 | 2.54% | | 688071 | 华依科技 | 36.03 | -48.29 | +0.03 | +0.08% | 12735.18 | 4553.046 | 1.50% | | 300378 | 鼎捷数智 | 36.21 | 60.04 | +0.03 | +0.08% | 49343 | 17689 | 1.83% | | 688336 | 三生国健 | 48.44 | 14.60 | +0.04 | +0.08% | 80967.8 | 38973.47 | 0.90% | | 300226 | 上海钢联 | 16.33 | 29.20 | +0.01 | +0.06% | 45625 | 7345.846 | 1.24% | | 300802 | 矩子科技 | 23.19 | 72.99 | +0.01 | +0.04% | 36399 | 8345.769 | 1.80% | | 688123 | 聚辰股份 | 143.86 | 33.43 | +0.05 | +0.03% | 81282 | 115778.9 | 5.12% | | 600895 | 张江高科 | 32.71 | 65.35 | +0.01 | +0.03% | 115829 | 37769.36 | 0.75% | | 688293 | 奥浦迈 | 66.38 | 142.45 | +0.01 | +0.02% | 34043.45 | 22444.47 | 2.91% | | 600061 | 国投资本 | 6.36 | 12.08 | 0.00 | 0.00% | 114744 | 7285.09 | 0.18% | | 600081 | 东风科技 | 10.21 | 258.38 | 0.00 | 0.00% | 17447 | 1774.32 | 0.39% | | 600115 | 中国东航 | 3.53 | 78.36 | 0.00 | 0.00% | 597072 | 20998.74 | 0.35% | | 600151 | 航天机电 | 10.79 | -34.35 | 0.00 | 0.00% | 161346 | 17343.84 | 1.12% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 494083 | 11135.79 | 0.56% | | 600210 | 紫江企业 | 6.04 | 8.43 | 0.00 | 0.00% | 86174 | 5172.8 | 0.57% | | 600601 | 方正科技 | 12.66 | 86.52 | 0.00 | 0.00% | 802724 | 101430.6 | 1.92% | | 600638 | 新黄浦 | 4.96 | 26.03 | 0.00 | 0.00% | 45282 | 2236.928 | 0.67% | | 600688 | 上海石化 | 2.79 | -31.71 | 0.00 | 0.00% | 282188 | 7883.322 | 0.39% | | 600708 | 光明地产 | 3.16 | -1.91 | 0.00 | 0.00% | 61851 | 1949.02 | 0.28% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 61416 | 3327.64 | 0.20% | | 600825 | 新华传媒 | 5.06 | 124.11 | 0.00 | 0.00% | 36586 | 1837.9 | 0.35% | | 600827 | 百联股份 | 7.60 | 11.02 | 0.00 | 0.00% | 88099 | 6646.98 | 0.55% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 527984 | 35633.79 | 0.94% | | 601211 | 国泰海通 | 17.95 | 14.37 | 0.00 | 0.00% | 270848 | 48808.7 | 0.20% | | 920504 | 博迅生物 | 17.80 | 50.84 | 0.00 | 0.00% | 4285 | 755.4928 | 2.51% | | 603786 | 科博达 | 42.66 | 21.93 | -0.02 | -0.05% | 6658 | 2833.272 | 0.16% | | 300380 | 安硕信息 | 29.33 | 109.48 | -0.03 | -0.10% | 11661 | 3388.961 | 0.92% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.01 | -0.10% | 4444 | 426.1771 | 0.67% | | 301257 | 普蕊斯 | 52.20 | 36.10 | -0.06 | -0.11% | 33692 | 17373.99 | 4.47% | | 600848 | 上海临港 | 8.56 | 23.43 | -0.01 | -0.12% | 40225 | 3424.48 | 0.17% | | 605136 | 丽人丽妆 | 8.31 | -134.68 | -0.01 | -0.12% | 68290 | 5647.182 | 1.71% | | 300578 | 会畅科技 | 16.25 | -99.34 | -0.02 | -0.12% | 27872 | 4479.672 | 1.41% | | 920112 | 巴兰仕 | 16.25 | 13.11 | -0.03 | -0.18% | 542 | 87.6766 | 0.16% | | 603196 | 璞源材料 | 21.04 | 258.01 | -0.04 | -0.19% | 11732 | 2476.884 | 0.50% | | 600284 | 浦东建设 | 5.20 | 17.90 | -0.01 | -0.19% | 88976 | 4584.97 | 0.92% | | 688065 | 凯赛生物 | 46.50 | 56.90 | -0.10 | -0.21% | 23307.61 | 10770.34 | 0.40% | | 002825 | 纳尔股份 | 9.28 | 44.19 | -0.02 | -0.22% | 19771 | 1831.427 | 0.77% | | 688596 | 正帆科技 | 72.22 | 300.76 | -0.16 | -0.22% | 131296.6 | 94529.54 | 4.13% | | 600643 | 爱建集团 | 3.93 | -3.12 | -0.01 | -0.25% | 74256 | 2891.91 | 0.47% | | 603987 | 康德莱 | 7.63 | 14.26 | -0.02 | -0.26% | 30404 | 2311.378 | 0.70% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.01 | -0.26% | 29239 | 1107.947 | 0.68% | | 603579 | 荣泰健康 | 18.55 | 21.13 | -0.05 | -0.27% | 10310 | 1899.954 | 0.51% | | 300225 | 金力泰 | 7.39 | 136.87 | -0.02 | -0.27% | 49633 | 3635.288 | 1.05% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.03 | -0.30% | 206801 | 20750.24 | 0.18% | | 688016 | 心脉医疗 | 92.56 | 19.39 | -0.30 | -0.32% | 9083.71 | 8359.229 | 0.74% | | 603192 | 汇得科技 | 21.12 | 45.80 | -0.07 | -0.33% | 5549 | 1170.553 | 0.40% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.03 | -0.34% | 96442 | 8319.76 | 0.81% | | 600097 | 开创国际 | 8.57 | 80.01 | -0.03 | -0.35% | 31165 | 2661.37 | 1.29% | | 002022 | 科华生物 | 5.66 | -4.00 | -0.02 | -0.35% | 50802 | 2854.677 | 0.99% | | 300462 | ST华铭 | 11.31 | -37.13 | -0.04 | -0.35% | 1219 | 137.44 | 0.09% | | 603515 | 欧普照明 | 16.74 | 13.65 | -0.06 | -0.36% | 4275 | 712.5705 | 0.06% | | 920187 | 通领科技 | 19.46 | 12.82 | -0.07 | -0.36% | 3921 | 760.7475 | 1.18% | | 688217 | 睿昂基因 | 24.61 | -23.41 | -0.09 | -0.36% | 7194.08 | 1744.107 | 1.29% | | 603659 | 璞泰来 | 24.48 | 20.38 | -0.09 | -0.37% | 161920 | 39677.26 | 0.76% | | 603341 | 龙旗科技 | 39.65 | 46.42 | -0.15 | -0.38% | 180019 | 71084.45 | 6.73% | | 300983 | 尤安设计 | 39.40 | -79.06 | -0.15 | -0.38% | 5552 | 2183.921 | 0.36% | | 600009 | 上海机场 | 23.03 | 26.34 | -0.09 | -0.39% | 50022 | 11487.51 | 0.20% | | 603039 | 泛微网络 | 44.71 | 42.36 | -0.19 | -0.42% | 225147 | 98318.04 | 7.32% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 288325 | 6773.664 | 0.50% | | 600663 | 陆家嘴 | 9.26 | 30.70 | -0.04 | -0.43% | 173200 | 15931.55 | 0.44% | | 600676 | 久事动娱 | 6.69 | -20.38 | -0.03 | -0.45% | 34903 | 2330.29 | 0.34% | | 605338 | 巴比食品 | 19.42 | 16.44 | -0.09 | -0.46% | 10507 | 2031.443 | 0.44% | | 603296 | 华勤技术 | 85.56 | 30.36 | -0.40 | -0.47% | 141262 | 121169.6 | 1.77% | | 600651 | 飞乐音响 | 5.94 | 247.57 | -0.03 | -0.50% | 89457 | 5281.48 | 0.36% | | 600019 | 宝钢股份 | 5.72 | 12.29 | -0.03 | -0.52% | 538073 | 30759.49 | 0.25% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 31030 | 1163.34 | 0.40% | | 600000 | 浦发银行 | 9.05 | 5.88 | -0.05 | -0.55% | 347958 | 31419.44 | 0.10% | | 002605 | 姚记科技 | 17.94 | 16.07 | -0.10 | -0.55% | 33884 | 6039.793 | 1.00% | | 300609 | 汇纳科技 | 26.65 | -31.68 | -0.15 | -0.56% | 12841 | 3413.31 | 1.07% | | 603885 | 吉祥航空 | 10.60 | 20.25 | -0.06 | -0.56% | 46476 | 4932.798 | 0.21% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 26869 | 3678.036 | 1.95% | | 600741 | 华域汽车 | 15.31 | 6.73 | -0.09 | -0.58% | 76875 | 11748.63 | 0.24% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 319583 | 15673.16 | 0.49% | | 688615 | 合合信息 | 121.19 | 48.16 | -0.76 | -0.62% | 44696.2 | 53189.84 | 3.30% | | 603009 | 北特科技 | 47.69 | 133.58 | -0.30 | -0.63% | 69042 | 32710.45 | 1.99% | | 603466 | 风语筑 | 12.49 | -463.14 | -0.08 | -0.64% | 602959 | 75638.37 | 10.14% | | 920405 | 海希通讯 | 18.68 | 50.57 | -0.12 | -0.64% | 7844 | 1458.676 | 0.74% | | 600196 | 复星医药 | 24.05 | 18.47 | -0.16 | -0.66% | 219402 | 52662.17 | 1.04% | | 002058 | 威尔泰 | 16.53 | 11.18 | -0.11 | -0.66% | 19541 | 3236.38 | 1.37% | | 688351 | 微电生理 | 20.42 | 154.26 | -0.14 | -0.68% | 20075.5 | 4088.788 | 0.43% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 43495 | 1871.79 | 0.65% | | 603232 | 格尔软件 | 15.79 | -58.18 | -0.11 | -0.69% | 59454 | 9354.369 | 2.57% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 22460 | 1272.849 | 0.76% | | 603207 | 小方制药 | 23.83 | 18.80 | -0.17 | -0.71% | 12976 | 3078.12 | 2.38% | | 603170 | 宝立食品 | 12.56 | 18.61 | -0.09 | -0.71% | 16214 | 2035.117 | 0.41% | | 300257 | 开山股份 | 19.36 | 54.11 | -0.14 | -0.72% | 62138 | 11926.24 | 0.65% | | 600846 | 同济科技 | 12.43 | 32.05 | -0.09 | -0.72% | 37891 | 4630.1 | 0.61% | | 605186 | 健麾信息 | 27.51 | 121.59 | -0.20 | -0.72% | 17049 | 4666.545 | 1.25% | | 688578 | 艾力斯 | 119.51 | 22.27 | -0.89 | -0.74% | 62166.36 | 74534.36 | 1.38% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 528570 | 6714.77 | 0.38% | | 600629 | 华建集团 | 16.18 | 1196.60 | -0.13 | -0.80% | 144219 | 23403.45 | 1.25% | | 300272 | 开能健康 | 6.18 | 93.25 | -0.05 | -0.80% | 141775 | 8705.175 | 3.05% | | 605398 | 新炬网络 | 20.94 | 246.82 | -0.17 | -0.81% | 16944 | 3529.864 | 1.04% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20021 | 1458.42 | 0.84% | | 603057 | 紫燕食品 | 22.63 | 30.88 | -0.19 | -0.83% | 21198 | 4736.702 | 0.51% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.14 | -0.84% | 71457 | 11739.14 | 0.26% | | 002568 | 百润股份 | 18.82 | 26.96 | -0.17 | -0.90% | 107659 | 20102.78 | 1.41% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 80365.14 | 4380.25 | 1.22% | | 600021 | 上海电力 | 14.03 | 15.80 | -0.13 | -0.92% | 175445 | 24609.82 | 0.62% | | 688188 | 柏楚电子 | 101.86 | 35.20 | -0.96 | -0.93% | 18072.31 | 18242.8 | 0.45% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 61404 | 1792.111 | 0.95% | | 300170 | 汉得信息 | 17.18 | 77.59 | -0.18 | -1.04% | 360583 | 61302.8 | 3.63% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 99786 | 4605.197 | 1.40% | | 688366 | 昊海生科 | 32.38 | 31.63 | -0.35 | -1.07% | 7509.88 | 2417.621 | 0.39% | | 688062 | 迈威生物 | 33.63 | -16.34 | -0.37 | -1.09% | 58028.45 | 19443 | 2.52% | | 688085 | 三友医疗 | 13.60 | 87.01 | -0.15 | -1.09% | 25006.09 | 3377.896 | 0.71% | | 600637 | 东方明珠 | 8.09 | 48.72 | -0.09 | -1.10% | 202547 | 16303.2 | 0.60% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 100241 | 5199.211 | 0.70% | | 600845 | 宝信软件 | 18.03 | 41.50 | -0.21 | -1.15% | 105494 | 18923.81 | 0.49% | | 688271 | 联影医疗 | 107.14 | 46.52 | -1.26 | -1.16% | 32821.13 | 35220.79 | 0.40% | | 301584 | 建发致新 | 24.21 | 35.71 | -0.29 | -1.18% | 53059 | 12836.53 | 9.88% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.07 | -1.21% | 370535 | 21097.86 | 3.95% | | 301166 | 优宁维 | 30.09 | -102.74 | -0.37 | -1.21% | 14364 | 4310.163 | 2.55% | | 600882 | 妙可蓝多 | 20.92 | 77.78 | -0.26 | -1.23% | 67844 | 14118.43 | 1.33% | | 600088 | 中视传媒 | 11.73 | -567.10 | -0.15 | -1.26% | 37851 | 4442.179 | 0.95% | | 603682 | 锦和商管 | 11.69 | -33.75 | -0.15 | -1.27% | 309113 | 35072.93 | 6.54% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 318016 | 24073.9 | 1.71% | | 301025 | 读客文化 | 9.02 | 324.22 | -0.12 | -1.31% | 119824 | 10729.31 | 4.32% | | 688212 | 澳华内镜 | 31.93 | 271.97 | -0.44 | -1.36% | 32805.34 | 10507 | 2.44% | | 603881 | 数据港 | 28.61 | 176.85 | -0.43 | -1.48% | 688808 | 196050.6 | 7.99% | | 688073 | 毕得医药 | 82.02 | 44.40 | -1.32 | -1.58% | 47363.5 | 38328.66 | 5.21% | | 002706 | 良信股份 | 9.85 | 64.03 | -0.16 | -1.60% | 357168 | 35376.29 | 3.91% | | 301228 | 实朴检测 | 60.58 | -113.13 | -0.99 | -1.61% | 35515 | 21544.61 | 2.97% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 36717 | 2228.19 | 0.51% | | 600604 | 市北高新 | 4.80 | -25.51 | -0.08 | -1.64% | 240501 | 11726.25 | 1.71% | | 688202 | 美迪西 | 106.91 | -104.34 | -1.85 | -1.70% | 59406.89 | 63191.03 | 4.42% | | 688180 | 君实生物 | 39.20 | -60.90 | -0.69 | -1.73% | 142751.7 | 55916.31 | 1.86% | | 688098 | 申联生物 | 8.46 | -180.88 | -0.15 | -1.74% | 42309.59 | 3592.523 | 1.03% | | 688479 | 友车科技 | 33.89 | 142.82 | -0.61 | -1.77% | 19386.4 | 6566.491 | 2.24% | | 600754 | 锦江酒店 | 18.84 | 19.53 | -0.34 | -1.77% | 72838 | 13683.79 | 0.80% | | 688238 | 和元生物 | 7.36 | -20.89 | -0.14 | -1.87% | 213207.5 | 15676.82 | 3.29% | | 600816 | 建元信托 | 2.53 | 21.69 | -0.05 | -1.94% | 574026 | 14530.86 | 1.05% | | 601595 | 上海电影 | 17.06 | 126.11 | -0.35 | -2.01% | 34961 | 5996.536 | 0.78% | | 603496 | 恒为科技 | 26.65 | 175.39 | -0.57 | -2.09% | 183346 | 49123.12 | 5.73% | | 600094 | 大名城 | 4.12 | 66.39 | -0.09 | -2.14% | 174724 | 7161.66 | 0.82% | | 603378 | *ST亚士 | 5.59 | -1.73 | -0.13 | -2.27% | 73328 | 4135.617 | 1.71% | | 600661 | 昂立教育 | 8.96 | 22.37 | -0.21 | -2.29% | 69556 | 6233.75 | 2.43% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 100351 | 10223.12 | 1.66% | | 603236 | 移远通信 | 59.26 | 24.66 | -1.43 | -2.36% | 225142 | 133804.6 | 5.59% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1221373 | 60760.17 | 0.85% | | 603012 | 创力集团 | 9.19 | 64.82 | -0.24 | -2.55% | 341747 | 31368.74 | 5.29% | | 301230 | 泓博医药 | 37.54 | 147.34 | -1.05 | -2.72% | 142805 | 53151.06 | 8.77% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 191450 | 26730.26 | 3.41% | | 301315 | 威士顿 | 42.46 | 115.42 | -1.31 | -2.99% | 28159 | 11968.28 | 3.20% | | 600640 | 国脉文化 | 10.80 | 362.61 | -0.34 | -3.05% | 67571 | 7287.831 | 0.85% | | 688133 | 泰坦科技 | 23.73 | -57.02 | -0.77 | -3.14% | 56048.32 | 13389.17 | 3.41% | | 600611 | 大众交通 | 4.92 | -201.41 | -0.16 | -3.15% | 664044 | 32642.79 | 4.25% | | 600602 | 云赛智联 | 19.84 | 138.33 | -0.72 | -3.50% | 568310 | 112379.4 | 5.29% | | 603918 | 金桥信息 | 10.88 | -61.62 | -0.42 | -3.72% | 150650 | 16360.55 | 4.13% | | 688265 | 南模生物 | 47.79 | 112.61 | -1.89 | -3.80% | 30087.06 | 14300.49 | 3.86% | | 601026 | 道生天合 | 16.60 | 54.06 | -0.75 | -4.32% | 115249 | 19258.2 | 10.37% | | 603887 | 城地香江 | 11.01 | -67.15 | -0.91 | -7.63% | 648719 | 70715.52 | 10.78% | | 603226 | 菲林格尔 | 49.06 | -223.05 | -4.44 | -8.30% | 50634 | 25254.59 | 1.42% |
|