|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)上海市上涨家数:326下跌家数:95平均涨幅:+1.74%平均换手:4.86%总成交额:2658.14亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 12.83 | -115.66 | +2.14 | +20.02% | 132714.8 | 16863.84 | 3.23% | | 301151 | 冠龙节能 | 26.26 | 56.77 | +4.38 | +20.02% | 283178 | 69445.47 | 50.81% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 581015 | 228497.6 | 18.25% | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 65576.53 | 61707.18 | 13.83% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 166397.9 | 106116 | 7.09% | | 301161 | 唯万密封 | 45.37 | 91.68 | +6.69 | +17.30% | 171352 | 74646.05 | 32.13% | | 688590 | 新致软件 | 26.53 | 801.35 | +3.61 | +15.75% | 352283.1 | 90926.03 | 13.40% | | 300609 | 汇纳科技 | 59.88 | -1293.26 | +7.08 | +13.41% | 183376 | 109765.7 | 15.29% | | 688301 | 奕瑞科技 | 108.01 | 46.11 | +12.66 | +13.28% | 68498.28 | 72755.22 | 3.42% | | 688180 | 君实生物-U | 47.06 | -39.19 | +5.06 | +12.05% | 325478.9 | 145203 | 4.25% | | 688351 | 微电生理 | 25.70 | 183.88 | +2.72 | +11.84% | 139578.8 | 34532.31 | 11.18% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 4140905 | 303078.1 | 9.93% | | 600021 | 上海电力 | 12.94 | 16.26 | +1.18 | +10.03% | 1152926 | 145881.3 | 4.09% | | 601519 | 大智慧 | 17.22 | -263.04 | +1.57 | +10.03% | 1481648 | 245759.1 | 7.45% | | 603192 | 汇得科技 | 24.95 | 27.27 | +2.27 | +10.01% | 57197 | 13949.82 | 4.12% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 495764 | 286870 | 18.50% | | 603211 | 晋拓股份 | 21.34 | 120.36 | +1.94 | +10.00% | 116095 | 24675.34 | 4.27% | | 002158 | 汉钟精机 | 21.68 | 13.90 | +1.97 | +9.99% | 655067 | 138543.5 | 12.28% | | 688608 | 恒玄科技 | 255.50 | 69.01 | +23.00 | +9.89% | 95474.75 | 238908 | 5.67% | | 300008 | 天海防务 | 7.80 | 90.76 | +0.65 | +9.09% | 3710022 | 284693.1 | 22.52% | | 688206 | 概伦电子 | 35.43 | -265.86 | +2.81 | +8.61% | 130742.5 | 45129.38 | 3.00% | | 601231 | 环旭电子 | 18.28 | 26.66 | +1.42 | +8.42% | 566901 | 100999.9 | 2.58% | | 688766 | 普冉股份 | 73.68 | 41.80 | +5.60 | +8.23% | 101517.9 | 72046.32 | 6.86% | | 603256 | 宏和科技 | 35.50 | 505.81 | +2.64 | +8.03% | 309190 | 108983.1 | 3.51% | | 603341 | 龙旗科技 | 44.05 | 39.22 | +3.00 | +7.31% | 215347 | 94693.73 | 8.09% | | 300551 | 古鳌科技 | 12.52 | -11.82 | +0.85 | +7.28% | 725622 | 89555.61 | 21.40% | | 301525 | 儒竞科技 | 94.98 | 50.33 | +6.42 | +7.25% | 38650 | 35468.21 | 16.38% | | 688110 | 东芯股份 | 103.99 | -252.86 | +6.81 | +7.01% | 401999.7 | 412317 | 9.09% | | 688238 | 和元生物 | 8.56 | -16.38 | +0.55 | +6.87% | 316172.7 | 26738.91 | 4.93% | | 688091 | 上海谊众 | 81.75 | 1613.92 | +5.25 | +6.86% | 63936.99 | 52085.65 | 3.09% | | 688336 | 三生国健 | 55.49 | 47.77 | +3.56 | +6.86% | 114586.1 | 63066.89 | 1.86% | | 920799 | 艾融软件 | 64.00 | 168.50 | +3.90 | +6.49% | 172990 | 108392.6 | 14.33% | | 688368 | 晶丰明源 | 106.63 | 710.27 | +6.45 | +6.44% | 63213.85 | 66519.96 | 7.18% | | 688370 | 丛麟科技 | 26.32 | 49.63 | +1.58 | +6.39% | 46465.5 | 12062.09 | 10.62% | | 300378 | 鼎捷数智 | 59.00 | 101.99 | +3.49 | +6.29% | 361858 | 208215.4 | 13.43% | | 430139 | 华岭股份 | 28.27 | -254.63 | +1.66 | +6.24% | 187266 | 51917.15 | 7.19% | | 688521 | 芯原股份 | 112.25 | -96.07 | +6.59 | +6.24% | 159976.7 | 176225.4 | 3.19% | | 688718 | 唯赛勃 | 15.59 | 67.70 | +0.89 | +6.05% | 37936.66 | 5868.132 | 2.18% | | 301419 | 阿莱德 | 34.48 | 80.03 | +1.94 | +5.96% | 88814 | 30374.79 | 20.94% | | 836504 | 博迅生物 | 28.79 | 78.53 | +1.58 | +5.81% | 13700 | 3851.443 | 8.01% | | 688065 | 凯赛生物 | 51.92 | 71.93 | +2.84 | +5.79% | 88507.87 | 45908.53 | 1.52% | | 688372 | 伟测科技 | 67.96 | 65.54 | +3.68 | +5.72% | 105277.6 | 71159.68 | 10.20% | | 002328 | 新朋股份 | 7.20 | 38.14 | +0.38 | +5.57% | 1030310 | 72894.78 | 18.05% | | 002858 | 力盛体育 | 15.04 | -56.05 | +0.77 | +5.40% | 227456 | 33265.62 | 15.48% | | 688213 | 思特威-W | 102.04 | 71.92 | +5.18 | +5.35% | 106306.6 | 106609.3 | 3.29% | | 688593 | 新相微 | 18.48 | 384.56 | +0.91 | +5.18% | 140895.5 | 25699.11 | 4.37% | | 836414 | 欧普泰 | 15.55 | -59.49 | +0.76 | +5.14% | 50974 | 7800.778 | 9.22% | | 300398 | 飞凯材料 | 24.89 | 46.05 | +1.20 | +5.07% | 957414 | 232992.6 | 16.98% | | 002278 | 神开股份 | 10.86 | 73.00 | +0.51 | +4.93% | 830540.9 | 87557.71 | 24.85% | | 300802 | 矩子科技 | 22.93 | 99.44 | +1.05 | +4.80% | 232322 | 52392.6 | 11.86% | | 603039 | 泛微网络 | 67.26 | 79.24 | +2.84 | +4.41% | 49623 | 33216.88 | 1.90% | | 873693 | 阿为特 | 56.50 | 262.44 | +2.38 | +4.40% | 80825 | 46246.26 | 22.08% | | 688798 | 艾为电子 | 79.12 | 57.66 | +3.24 | +4.27% | 63940.5 | 50088.17 | 4.71% | | 688596 | 正帆科技 | 38.96 | 21.21 | +1.59 | +4.25% | 174711.4 | 67724.6 | 5.97% | | 833346 | 威贸电子 | 30.33 | 52.90 | +1.23 | +4.23% | 35460 | 10614.34 | 7.95% | | 688131 | 皓元医药 | 57.30 | 49.16 | +2.30 | +4.18% | 66593.93 | 37744.64 | 3.14% | | 603683 | 晶华新材 | 26.20 | 118.45 | +1.05 | +4.17% | 152447 | 39511.43 | 5.89% | | 603496 | 恒为科技 | 29.98 | -354.62 | +1.20 | +4.17% | 360129 | 107228 | 11.25% | | 605208 | 永茂泰 | 16.03 | 126.49 | +0.63 | +4.09% | 292596 | 46741.79 | 8.87% | | 300059 | 东方财富 | 27.85 | 42.44 | +1.09 | +4.07% | 1.638248E+07 | 4504400 | 12.25% | | 603499 | 翔港科技 | 18.82 | 44.03 | +0.73 | +4.04% | 176007 | 32885.4 | 5.82% | | 603713 | 密尔克卫 | 61.30 | 16.00 | +2.37 | +4.02% | 49920 | 30616.17 | 3.16% | | 688107 | 安路科技 | 30.12 | -57.53 | +1.16 | +4.01% | 82245.72 | 24648.99 | 2.05% | | 600732 | 爱旭股份 | 14.94 | -7.16 | +0.57 | +3.97% | 671950 | 99463.19 | 4.24% | | 300236 | 上海新阳 | 50.92 | 76.72 | +1.92 | +3.92% | 241393 | 121690.9 | 8.67% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.42 | +3.85% | 900859.1 | 102377.1 | 9.85% | | 600530 | 交大昂立 | 8.09 | 212.57 | +0.30 | +3.85% | 185642 | 14811.82 | 2.40% | | 688335 | 复洁环保 | 14.59 | -42.95 | +0.54 | +3.84% | 32649.38 | 4733.566 | 2.21% | | 603501 | 豪威集团 | 128.41 | 42.65 | +4.63 | +3.74% | 452483 | 578632.7 | 3.75% | | 688031 | 星环科技-U | 53.46 | -19.14 | +1.91 | +3.71% | 72317.55 | 38548.6 | 7.70% | | 603068 | 博通集成 | 39.00 | -620.91 | +1.38 | +3.67% | 122326 | 46957.17 | 8.13% | | 688126 | 沪硅产业 | 19.69 | -55.12 | +0.69 | +3.63% | 597626.4 | 118358.6 | 2.19% | | 600845 | 宝信软件 | 25.36 | 34.49 | +0.87 | +3.55% | 424718 | 106856.3 | 1.99% | | 688212 | 澳华内镜 | 51.79 | -661.78 | +1.74 | +3.48% | 24152.07 | 12368.65 | 1.79% | | 603189 | 网达软件 | 23.06 | 617.38 | +0.77 | +3.45% | 245207 | 56940.99 | 9.10% | | 300170 | 汉得信息 | 19.22 | 112.21 | +0.64 | +3.44% | 797808.9 | 152112.7 | 8.19% | | 430300 | 辰光医疗 | 17.74 | -25.20 | +0.59 | +3.44% | 47967 | 8436.727 | 7.21% | | 605136 | 丽人丽妆 | 10.04 | -121.19 | +0.33 | +3.40% | 319985 | 32019.94 | 7.99% | | 688615 | 合合信息 | 175.99 | 58.89 | +5.78 | +3.40% | 23544.42 | 41290.99 | 8.41% | | 301025 | 读客文化 | 11.47 | 406.21 | +0.37 | +3.33% | 178531 | 20608.33 | 6.44% | | 688155 | 先惠技术 | 57.85 | 31.16 | +1.83 | +3.27% | 54350.45 | 30979.44 | 4.33% | | 300168 | 万达信息 | 8.23 | -18.95 | +0.25 | +3.13% | 510860 | 41640.28 | 3.55% | | 600119 | 长江投资 | 9.26 | -43.41 | +0.28 | +3.12% | 157055 | 14601.07 | 4.30% | | 688018 | 乐鑫科技 | 169.45 | 70.04 | +5.07 | +3.08% | 56727.68 | 95565.71 | 3.62% | | 603121 | 华培动力 | 18.82 | 151.29 | +0.56 | +3.07% | 154062 | 28998.04 | 4.55% | | 600623 | 华谊集团 | 8.45 | 19.74 | +0.25 | +3.05% | 376432 | 31938.84 | 2.01% | | 002565 | 顺灏股份 | 8.71 | 178.96 | +0.25 | +2.96% | 666906 | 57578.06 | 6.29% | | 600640 | 国脉文化 | 13.00 | 658.60 | +0.37 | +2.93% | 138175 | 18095.2 | 1.74% | | 300380 | 安硕信息 | 51.65 | 504.92 | +1.45 | +2.89% | 200107 | 102537.3 | 15.71% | | 600284 | 浦东建设 | 7.24 | 12.40 | +0.20 | +2.84% | 321372 | 23097.49 | 3.31% | | 600851 | 海欣股份 | 7.35 | 58.46 | +0.20 | +2.80% | 236851 | 17243.89 | 3.21% | | 300253 | 卫宁健康 | 10.70 | 309.25 | +0.29 | +2.79% | 1162323 | 123911.6 | 6.08% | | 603159 | 上海亚虹 | 20.35 | 119.02 | +0.55 | +2.78% | 30900 | 6229.399 | 2.21% | | 603690 | 至纯科技 | 26.82 | -490.63 | +0.72 | +2.76% | 300346 | 80183.8 | 7.84% | | 688247 | 宣泰医药 | 12.69 | 45.92 | +0.34 | +2.75% | 110392.1 | 13836.45 | 7.76% | | 688682 | 霍莱沃 | 35.57 | 214.89 | +0.92 | +2.66% | 21849.79 | 7759.84 | 2.15% | | 603330 | 天洋新材 | 7.38 | -14.47 | +0.19 | +2.64% | 157103 | 11651.56 | 3.86% | | 600679 | 上海凤凰 | 13.23 | -49.82 | +0.34 | +2.64% | 148527 | 19716.1 | 4.32% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.05 | +2.63% | 1196226 | 23174.76 | 4.76% | | 600602 | 云赛智联 | 22.96 | 169.59 | +0.58 | +2.59% | 515873 | 117921.4 | 4.80% | | 301303 | 真兰仪表 | 17.93 | 22.39 | +0.45 | +2.57% | 112287 | 20146.84 | 11.04% | | 872541 | 铁大科技 | 17.68 | 37.01 | +0.44 | +2.55% | 59674 | 10476.43 | 6.63% | | 300590 | 移为通信 | 13.45 | 68.02 | +0.33 | +2.52% | 165028 | 22124.25 | 4.66% | | 002184 | 海得控制 | 13.90 | -22.56 | +0.34 | +2.51% | 120346 | 16624.83 | 5.01% | | 688680 | 海优新材 | 47.93 | -6.75 | +1.17 | +2.50% | 30963.98 | 14846.2 | 3.69% | | 688382 | 益方生物-U | 41.64 | -112.26 | +1.01 | +2.49% | 122321.3 | 50363.75 | 2.93% | | 300892 | 品渥食品 | 33.72 | 193.95 | +0.79 | +2.40% | 42264 | 14193.55 | 6.55% | | 002605 | 姚记科技 | 27.51 | 21.72 | +0.64 | +2.38% | 213083 | 58586.36 | 6.32% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.11 | +2.38% | 1002958 | 47412.96 | 3.02% | | 600072 | 中船科技 | 13.37 | -308.15 | +0.31 | +2.37% | 430101 | 57469.4 | 3.97% | | 688133 | 泰坦科技 | 28.48 | 298.01 | +0.65 | +2.34% | 46162.3 | 13028.51 | 2.81% | | 300074 | 华平股份 | 5.29 | -48.46 | +0.12 | +2.32% | 200520 | 10609.2 | 3.70% | | 688085 | 三友医疗 | 21.20 | 267.90 | +0.48 | +2.32% | 67558.01 | 14215.93 | 2.27% | | 688061 | 灿瑞科技 | 35.35 | -65.90 | +0.80 | +2.32% | 15863.45 | 5604.129 | 3.66% | | 301001 | 凯淳股份 | 32.36 | 198.32 | +0.73 | +2.31% | 21075 | 6781.855 | 4.22% | | 688373 | 盟科药业-U | 8.11 | -13.29 | +0.18 | +2.27% | 169352 | 13620.72 | 3.22% | | 300286 | 安科瑞 | 23.25 | 32.99 | +0.51 | +2.24% | 58586 | 13543.72 | 3.33% | | 688220 | 翱捷科技-U | 91.96 | -55.75 | +2.01 | +2.23% | 110310.7 | 101270.1 | 3.06% | | 603918 | 金桥信息 | 20.04 | -136.88 | +0.43 | +2.19% | 221157 | 44148.99 | 6.04% | | 688391 | 钜泉科技 | 32.71 | 45.20 | +0.70 | +2.19% | 20266.46 | 6585.961 | 3.54% | | 301499 | 维科精密 | 29.55 | 86.01 | +0.63 | +2.18% | 24573 | 7234.196 | 7.11% | | 300230 | 永利股份 | 5.27 | 19.34 | +0.11 | +2.13% | 293872 | 15444.32 | 4.67% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.11 | +2.10% | 484206 | 25852.32 | 5.16% | | 688073 | 毕得医药 | 61.26 | 45.62 | +1.26 | +2.10% | 15401.19 | 9331.588 | 3.56% | | 600835 | 上海机电 | 27.52 | 30.31 | +0.56 | +2.08% | 375776 | 103200.9 | 4.66% | | 603466 | 风语筑 | 10.95 | -81.25 | +0.22 | +2.05% | 386143 | 42070.2 | 6.49% | | 603170 | 宝立食品 | 13.53 | 23.46 | +0.27 | +2.04% | 60564 | 8146.9 | 1.51% | | 603236 | 移远通信 | 87.94 | 27.07 | +1.74 | +2.02% | 138906 | 122242.6 | 5.31% | | 603895 | 天永智能 | 29.37 | -18.02 | +0.58 | +2.01% | 19999 | 5863.84 | 1.85% | | 301315 | 威士顿 | 56.92 | 100.50 | +1.12 | +2.01% | 71173 | 40377.99 | 19.24% | | 688505 | 复旦张江 | 10.68 | -442.40 | +0.21 | +2.01% | 168630.2 | 17952.33 | 2.37% | | 300890 | 翔丰华 | 31.13 | 442.82 | +0.61 | +2.00% | 73659 | 22801.52 | 6.78% | | 688479 | 友车科技 | 20.50 | 54.49 | +0.40 | +1.99% | 17536.59 | 3590.863 | 2.81% | | 300245 | 天玑科技 | 18.99 | -102.95 | +0.37 | +1.99% | 290499 | 54993.82 | 9.33% | | 688584 | 上海合晶 | 27.32 | 149.36 | +0.53 | +1.98% | 284153.6 | 76127.63 | 8.36% | | 300915 | 海融科技 | 26.83 | 41.15 | +0.52 | +1.98% | 20072 | 5352.853 | 3.48% | | 600619 | 海立股份 | 22.72 | 440.18 | +0.44 | +1.97% | 1503684 | 345743.8 | 19.05% | | 688591 | 泰凌微 | 54.30 | 95.05 | +1.05 | +1.97% | 147218.8 | 78277.09 | 8.87% | | 301070 | 开勒股份 | 46.19 | -653.29 | +0.89 | +1.96% | 38458 | 17726.75 | 6.48% | | 688123 | 聚辰股份 | 78.58 | 36.69 | +1.48 | +1.92% | 73769.99 | 57521.56 | 4.67% | | 300061 | 旗天科技 | 13.40 | -42.93 | +0.25 | +1.90% | 438957 | 58164.44 | 7.06% | | 603786 | 科博达 | 53.70 | 28.57 | +1.00 | +1.90% | 42842 | 22952.78 | 1.06% | | 300613 | 富瀚微 | 53.91 | 53.02 | +1.00 | +1.89% | 99792 | 53592.49 | 4.56% | | 603887 | 城地香江 | 18.47 | -40.06 | +0.34 | +1.88% | 266140 | 49045.75 | 4.47% | | 600638 | 新黄浦 | 6.10 | 26.36 | +0.11 | +1.84% | 329010 | 19896.53 | 4.89% | | 688188 | 柏楚电子 | 138.80 | 42.38 | +2.50 | +1.83% | 21312.59 | 29382.24 | 0.74% | | 301257 | 普蕊斯 | 39.47 | 34.22 | +0.71 | +1.83% | 26303 | 10238.64 | 3.49% | | 603062 | 麦加芯彩 | 52.89 | 24.54 | +0.95 | +1.83% | 18275 | 9594.12 | 4.82% | | 600088 | 中视传媒 | 17.26 | 281.23 | +0.31 | +1.83% | 100314 | 17396.57 | 2.52% | | 688160 | 步科股份 | 95.24 | 176.81 | +1.69 | +1.81% | 19168.47 | 18326.77 | 2.28% | | 300017 | 网宿科技 | 12.42 | 40.51 | +0.22 | +1.80% | 2768129 | 347333.3 | 12.08% | | 605098 | 行动教育 | 37.87 | 17.12 | +0.67 | +1.80% | 24263 | 9097.88 | 2.03% | | 688158 | 优刻得-W | 26.80 | -54.62 | +0.47 | +1.79% | 360140.7 | 96728.82 | 8.88% | | 688099 | 晶晨股份 | 78.70 | 34.65 | +1.38 | +1.78% | 167851.4 | 132591.5 | 3.99% | | 603324 | 盛剑科技 | 27.99 | 34.34 | +0.49 | +1.78% | 36689 | 10255.83 | 2.46% | | 603881 | 数据港 | 28.61 | 140.23 | +0.50 | +1.78% | 684644.9 | 196489 | 9.53% | | 300493 | 润欣科技 | 21.89 | 304.01 | +0.38 | +1.77% | 460650 | 101135 | 9.19% | | 603729 | 龙韵股份 | 17.87 | 83.56 | +0.31 | +1.77% | 44220 | 7941.84 | 4.74% | | 300501 | 海顺新材 | 16.53 | 46.47 | +0.28 | +1.72% | 57100 | 9395.799 | 4.56% | | 688648 | 中邮科技 | 77.00 | -69.70 | +1.29 | +1.70% | 134883.1 | 95412.81 | 20.40% | | 605398 | 新炬网络 | 32.67 | 303.03 | +0.53 | +1.65% | 58887 | 19179.24 | 3.62% | | 300126 | 锐奇股份 | 8.02 | -127.57 | +0.13 | +1.65% | 64510 | 5160.89 | 3.06% | | 600661 | 昂立教育 | 11.34 | -70.49 | +0.18 | +1.61% | 98468 | 11132.96 | 3.44% | | 300947 | 德必集团 | 22.31 | 123.41 | +0.35 | +1.59% | 44369 | 9849.38 | 2.94% | | 603296 | 华勤技术 | 86.75 | 27.86 | +1.34 | +1.57% | 137047 | 118665.5 | 2.40% | | 301156 | 美农生物 | 19.56 | 56.33 | +0.30 | +1.56% | 32833 | 6398.726 | 4.40% | | 688202 | 美迪西 | 66.70 | -29.11 | +1.02 | +1.55% | 88967.89 | 58449.28 | 6.62% | | 600825 | 新华传媒 | 7.20 | 188.68 | +0.11 | +1.55% | 267123 | 19291.45 | 2.56% | | 600826 | 兰生股份 | 11.13 | 28.48 | +0.17 | +1.55% | 248375 | 27426.23 | 3.38% | | 688538 | 和辉光电-U | 2.64 | -15.29 | +0.04 | +1.54% | 1140075 | 30153.32 | 1.98% | | 603200 | 上海洗霸 | 67.94 | 366.13 | +1.01 | +1.51% | 106625 | 71934.5 | 6.08% | | 301273 | 瑞晨环保 | 28.46 | -58.73 | +0.41 | +1.46% | 14816 | 4187.33 | 4.28% | | 603325 | 博隆技术 | 89.70 | 19.23 | +1.29 | +1.46% | 12264 | 10917.01 | 3.59% | | 688366 | 昊海生科 | 55.97 | 31.50 | +0.79 | +1.43% | 14721.48 | 8237.64 | 0.76% | | 688602 | 康鹏科技 | 9.51 | -129.72 | +0.13 | +1.39% | 160176.7 | 15237.85 | 6.17% | | 600689 | 上海三毛 | 12.93 | 152.09 | +0.17 | +1.33% | 44348 | 5744.52 | 2.91% | | 688271 | 联影医疗 | 129.66 | 84.23 | +1.70 | +1.33% | 70873.59 | 92178.6 | 1.20% | | 603956 | 威派格 | 6.88 | -16.32 | +0.09 | +1.33% | 149082 | 10259.12 | 2.62% | | 600622 | 光大嘉宝 | 3.07 | -3.34 | +0.04 | +1.32% | 906142 | 27516.03 | 6.04% | | 300578 | 会畅通讯 | 20.83 | 204.01 | +0.27 | +1.31% | 76373 | 15954.55 | 3.92% | | 600636 | *ST国化 | 8.75 | -9.74 | +0.11 | +1.27% | 42073 | 3654.69 | 0.96% | | 300999 | 金龙鱼 | 32.31 | 55.42 | +0.39 | +1.22% | 222320 | 71828.49 | 4.10% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.19 | +1.19% | 88904 | 14322.83 | 3.84% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.03 | +1.18% | 1320032 | 34062.36 | 2.26% | | 688016 | 心脉医疗 | 119.40 | 32.89 | +1.39 | +1.18% | 28527.45 | 33740.64 | 2.31% | | 301289 | 国缆检测 | 52.72 | 51.29 | +0.61 | +1.17% | 14834 | 7789.094 | 1.91% | | 603580 | *ST艾艾 | 14.99 | -419.59 | +0.17 | +1.15% | 18260 | 2729.17 | 1.40% | | 688121 | 卓然股份 | 14.22 | 26.23 | +0.16 | +1.14% | 41163.34 | 5880.553 | 2.03% | | 688691 | 灿芯股份 | 73.18 | -429.22 | +0.82 | +1.13% | 91744.71 | 67742.34 | 12.84% | | 600621 | 华鑫股份 | 16.76 | 40.12 | +0.18 | +1.09% | 550352 | 91830.79 | 5.19% | | 600649 | 城投控股 | 4.73 | 43.64 | +0.05 | +1.07% | 446538 | 21073.39 | 1.78% | | 300762 | 上海瀚讯 | 26.64 | -166.26 | +0.28 | +1.06% | 489581 | 129502.1 | 7.80% | | 688193 | 仁度生物 | 51.79 | -201.57 | +0.54 | +1.05% | 8629.389 | 4437.211 | 2.73% | | 603728 | 鸣志电器 | 63.34 | 337.52 | +0.66 | +1.05% | 147996 | 93415.79 | 3.53% | | 300899 | *ST凯鑫 | 25.19 | 133.35 | +0.26 | +1.04% | 8131 | 2043.52 | 1.99% | | 600850 | 电科数字 | 26.62 | 32.99 | +0.27 | +1.02% | 310235 | 81390.62 | 5.06% | | 688653 | 康希通信 | 13.82 | -71.31 | +0.14 | +1.02% | 137735.8 | 18960.75 | 4.44% | | 600171 | 上海贝岭 | 35.88 | 64.07 | +0.36 | +1.01% | 447997 | 160230.8 | 6.32% | | 600315 | 上海家化 | 22.01 | -16.96 | +0.22 | +1.01% | 78227 | 17201.91 | 1.16% | | 300983 | 尤安设计 | 22.22 | -18.51 | +0.22 | +1.00% | 11265 | 2508.67 | 0.95% | | 603006 | 联明股份 | 13.17 | 56.01 | +0.13 | +1.00% | 47723 | 6291.14 | 1.88% | | 600816 | 建元信托 | 3.07 | 521.88 | +0.03 | +0.99% | 1101135 | 33825.26 | 2.01% | | 688293 | 奥浦迈 | 56.85 | 399.91 | +0.55 | +0.98% | 14241.08 | 7942.895 | 1.84% | | 002178 | 延华智能 | 7.26 | -241.95 | +0.07 | +0.97% | 419358 | 30352.51 | 5.89% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.10 | +0.97% | 75418 | 7879.071 | 2.94% | | 300508 | 维宏股份 | 31.85 | 41.46 | +0.30 | +0.95% | 21814 | 6919.779 | 2.66% | | 600824 | 益民集团 | 4.29 | 273.74 | +0.04 | +0.94% | 206028 | 8841.431 | 1.95% | | 300171 | 东富龙 | 15.27 | 78.19 | +0.14 | +0.93% | 118860 | 18071.93 | 2.11% | | 688330 | 宏力达 | 27.70 | 18.72 | +0.25 | +0.91% | 15546.13 | 4309.757 | 1.11% | | 300627 | 华测导航 | 36.61 | 43.45 | +0.32 | +0.88% | 106423 | 38850.82 | 1.65% | | 688230 | 芯导科技 | 71.00 | 75.06 | +0.62 | +0.88% | 21181.68 | 15093.48 | 1.80% | | 600637 | 东方明珠 | 8.07 | 40.44 | +0.07 | +0.87% | 629804 | 50940.83 | 1.87% | | 301060 | 兰卫医学 | 10.48 | -35.39 | +0.09 | +0.87% | 67763 | 7103.05 | 1.91% | | 300462 | ST华铭 | 10.52 | 561.82 | +0.09 | +0.86% | 72314 | 7573.18 | 5.29% | | 603365 | 水星家纺 | 17.95 | 12.98 | +0.15 | +0.84% | 22223 | 3971.73 | 0.86% | | 688019 | 安集科技 | 149.14 | 42.06 | +1.24 | +0.84% | 47305.03 | 70383.59 | 2.81% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.16 | +0.83% | 58112 | 11219.28 | 4.19% | | 600490 | 鹏欣资源 | 4.86 | -628.51 | +0.04 | +0.83% | 596919 | 28961.44 | 3.00% | | 601156 | 东航物流 | 14.59 | 8.76 | +0.12 | +0.83% | 142592 | 20780.91 | 1.51% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.06 | +0.83% | 208649 | 15277.92 | 3.07% | | 002636 | 金安国纪 | 13.66 | 122.41 | +0.11 | +0.81% | 1075868 | 149484.8 | 14.85% | | 301000 | 肇民科技 | 47.48 | 80.59 | +0.38 | +0.81% | 90248 | 42691.7 | 3.94% | | 688062 | 迈威生物-U | 36.76 | -13.00 | +0.29 | +0.80% | 133148.8 | 48198.74 | 6.52% | | 688082 | 盛美上海 | 118.49 | 37.20 | +0.93 | +0.79% | 43804.76 | 51936.84 | 1.00% | | 603197 | 保隆科技 | 42.28 | 27.39 | +0.33 | +0.79% | 85951 | 36238.81 | 4.02% | | 601616 | 广电电气 | 3.87 | 53.00 | +0.03 | +0.78% | 128520 | 4976.31 | 1.51% | | 688435 | 英方软件 | 36.73 | -106.91 | +0.28 | +0.77% | 34216.06 | 12557.95 | 7.25% | | 603275 | 众辰科技 | 55.15 | 38.86 | +0.42 | +0.77% | 18336 | 10074.72 | 4.37% | | 301230 | 泓博医药 | 39.97 | 219.75 | +0.30 | +0.76% | 97943 | 38912.81 | 12.74% | | 600754 | 锦江酒店 | 22.80 | 32.14 | +0.17 | +0.75% | 146579 | 33405.08 | 1.61% | | 603777 | 来伊份 | 13.43 | -36.18 | +0.10 | +0.75% | 121948 | 16323.18 | 3.65% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 302254 | 12248.04 | 0.84% | | 601607 | 上海医药 | 18.95 | 16.18 | +0.14 | +0.74% | 184310 | 35075.57 | 0.66% | | 688385 | 复旦微电 | 52.11 | 78.18 | +0.38 | +0.73% | 139209.8 | 72609.74 | 2.59% | | 002486 | 嘉麟杰 | 2.76 | 64.63 | +0.02 | +0.73% | 201628 | 5581.666 | 2.46% | | 688163 | 赛伦生物 | 26.34 | 61.21 | +0.19 | +0.73% | 30996.03 | 8256.982 | 6.99% | | 688585 | 上纬新材 | 97.38 | 530.71 | +0.69 | +0.71% | 152233 | 146966.7 | 3.77% | | 603659 | 璞泰来 | 18.51 | 32.08 | +0.13 | +0.71% | 289156 | 53485.49 | 1.35% | | 600616 | 金枫酒业 | 5.72 | 645.44 | +0.04 | +0.70% | 119270 | 6805.795 | 1.78% | | 605128 | 上海沿浦 | 38.98 | 53.74 | +0.27 | +0.70% | 51091 | 19832 | 2.42% | | 601828 | 美凯龙 | 2.92 | -4.07 | +0.02 | +0.69% | 186090 | 5425.69 | 0.51% | | 001266 | 宏英智能 | 29.22 | 126.97 | +0.20 | +0.69% | 19354 | 5667.943 | 5.49% | | 300483 | 首华燃气 | 11.73 | -4.74 | +0.08 | +0.69% | 126888 | 14903.82 | 4.67% | | 600822 | 上海物贸 | 12.08 | 114.96 | +0.08 | +0.67% | 122977 | 14836.22 | 3.10% | | 603020 | 爱普股份 | 9.08 | 22.14 | +0.06 | +0.67% | 48930 | 4447.78 | 1.28% | | 603682 | 锦和商管 | 6.11 | 52.00 | +0.04 | +0.66% | 101635 | 6213 | 2.15% | | 688179 | 阿拉丁 | 15.59 | 48.99 | +0.10 | +0.65% | 88361.62 | 13777.77 | 2.66% | | 600278 | 东方创业 | 7.83 | 32.46 | +0.05 | +0.64% | 145298 | 11417.77 | 1.67% | | 600620 | 天宸股份 | 6.28 | 78.02 | +0.04 | +0.64% | 91353 | 5720.38 | 1.33% | | 688118 | 普元信息 | 31.77 | 159.48 | +0.20 | +0.63% | 78113.2 | 24998.64 | 8.51% | | 603633 | 徕木股份 | 9.68 | 61.54 | +0.06 | +0.62% | 123804 | 11981.53 | 2.90% | | 605338 | 巴比食品 | 20.00 | 17.48 | +0.12 | +0.60% | 26953 | 5403.03 | 1.13% | | 300272 | 开能健康 | 6.71 | 44.99 | +0.04 | +0.60% | 151908 | 10243.61 | 3.53% | | 002561 | 徐家汇 | 8.59 | -16220.49 | +0.05 | +0.59% | 80384 | 6907.353 | 1.94% | | 600597 | 光明乳业 | 8.62 | 17.20 | +0.05 | +0.58% | 143604 | 12383.63 | 1.04% | | 300226 | 上海钢联 | 29.47 | 57.25 | +0.17 | +0.58% | 401969 | 117363.6 | 13.12% | | 601788 | 光大证券 | 19.27 | 27.81 | +0.11 | +0.57% | 1027997 | 198309.7 | 2.63% | | 002451 | 摩恩电气 | 7.11 | 185.62 | +0.04 | +0.57% | 145530 | 10344.74 | 3.31% | | 603108 | 润达医疗 | 18.25 | -301.16 | +0.10 | +0.55% | 289197 | 52765.39 | 4.79% | | 601601 | 中国太保 | 39.90 | 8.96 | +0.20 | +0.50% | 346432 | 138551.4 | 0.51% | | 603378 | 亚士创能 | 6.02 | -7.59 | +0.03 | +0.50% | 60310 | 3644.03 | 1.41% | | 600115 | 中国东航 | 4.03 | -20.33 | +0.02 | +0.50% | 983328.9 | 39678.14 | 0.57% | | 603329 | 上海雅仕 | 12.13 | 52.18 | +0.06 | +0.50% | 61599 | 7506.14 | 2.98% | | 600635 | 大众公用 | 4.13 | 30.52 | +0.02 | +0.49% | 428730 | 17740.66 | 1.77% | | 603128 | 华贸物流 | 6.31 | 16.86 | +0.03 | +0.48% | 308509 | 19454.03 | 2.36% | | 301099 | 雅创电子 | 39.62 | 46.64 | +0.18 | +0.46% | 82993 | 32788.3 | 9.24% | | 600843 | 上工申贝 | 11.46 | -28.63 | +0.05 | +0.44% | 249997 | 28625.39 | 5.33% | | 600613 | 神奇制药 | 6.90 | 59.02 | +0.03 | +0.44% | 108437 | 7528.861 | 2.26% | | 601611 | 中国核建 | 9.32 | 13.64 | +0.04 | +0.43% | 209671 | 19533.72 | 0.70% | | 603718 | 海利生物 | 7.22 | 25.48 | +0.03 | +0.42% | 149839 | 10816.31 | 2.31% | | 600170 | 上海建工 | 2.41 | 10.44 | +0.01 | +0.42% | 1492063 | 35936.82 | 1.68% | | 600882 | 妙可蓝多 | 27.19 | 88.30 | +0.11 | +0.41% | 43949 | 11936.63 | 0.86% | | 600628 | 新世界 | 7.45 | 78.67 | +0.03 | +0.40% | 90526 | 6757.791 | 1.40% | | 301024 | 霍普股份 | 48.13 | -24.34 | +0.19 | +0.40% | 29581 | 14154.52 | 4.91% | | 601211 | 国泰海通 | 20.70 | 16.02 | +0.08 | +0.39% | 2339567 | 485996.7 | 1.73% | | 603030 | 全筑股份 | 2.66 | -34.06 | +0.01 | +0.38% | 465532 | 12350.84 | 3.53% | | 600642 | 申能股份 | 8.16 | 10.52 | +0.03 | +0.37% | 196682 | 16042.49 | 0.40% | | 600000 | 浦发银行 | 13.64 | 8.60 | +0.05 | +0.37% | 835799.1 | 113494.9 | 0.28% | | 600688 | 上海石化 | 2.86 | 211.44 | +0.01 | +0.35% | 387334 | 11085.59 | 0.53% | | 600818 | 中路股份 | 11.46 | -211.73 | +0.04 | +0.35% | 116185 | 13398.53 | 4.88% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.03 | +0.34% | 111697 | 9812.68 | 3.58% | | 600834 | 申通地铁 | 8.79 | 88.56 | +0.03 | +0.34% | 64097 | 5644.98 | 1.34% | | 002195 | 岩山科技 | 6.10 | -2427.83 | +0.02 | +0.33% | 4453486 | 272152.8 | 7.95% | | 600643 | 爱建集团 | 6.25 | -17.99 | +0.02 | +0.32% | 521670 | 32442.46 | 3.28% | | 600611 | 大众交通 | 6.33 | 95.24 | +0.02 | +0.32% | 490442 | 30971.94 | 3.14% | | 600833 | 第一医药 | 13.20 | 22.35 | +0.04 | +0.30% | 48496 | 6402.39 | 2.17% | | 600618 | 氯碱化工 | 10.25 | 14.68 | +0.03 | +0.29% | 94085 | 9653.945 | 1.25% | | 600841 | 动力新科 | 6.89 | -4.97 | +0.02 | +0.29% | 210398 | 14447.92 | 2.02% | | 603022 | 新通联 | 10.34 | 41.21 | +0.03 | +0.29% | 66203 | 6838.99 | 3.31% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 548044 | 38025.48 | 0.83% | | 000863 | 三湘印象 | 3.52 | 70.34 | +0.01 | +0.28% | 276087 | 9706.874 | 2.37% | | 300222 | 科大智能 | 11.30 | 109.36 | +0.03 | +0.27% | 345266 | 39046.26 | 5.45% | | 605151 | 西上海 | 19.57 | 859.72 | +0.05 | +0.26% | 25052 | 4927.08 | 1.86% | | 603131 | 上海沪工 | 20.07 | 2779.51 | +0.05 | +0.25% | 218962 | 43866.95 | 6.89% | | 603960 | 克来机电 | 20.24 | 100.02 | +0.05 | +0.25% | 128757 | 26067.01 | 4.91% | | 603886 | 元祖股份 | 12.77 | 13.20 | +0.03 | +0.24% | 24791 | 3163.72 | 1.03% | | 002527 | 新时达 | 17.22 | -41.86 | +0.04 | +0.23% | 196786 | 34086.57 | 3.72% | | 600009 | 上海机场 | 31.87 | 38.37 | +0.07 | +0.22% | 176103 | 56458.35 | 0.92% | | 688592 | 司南导航 | 44.59 | -98.74 | +0.09 | +0.20% | 31056.33 | 13744.58 | 8.06% | | 601968 | 宝钢包装 | 5.06 | 37.13 | +0.01 | +0.20% | 104326 | 5292.5 | 0.82% | | 300963 | 中洲特材 | 21.12 | 104.04 | +0.04 | +0.19% | 316375 | 66414.45 | 10.93% | | 002116 | 中国海诚 | 10.64 | 15.23 | +0.02 | +0.19% | 83043 | 8839.01 | 1.82% | | 002346 | 柘中股份 | 16.25 | 19.69 | +0.03 | +0.18% | 67419 | 10934.72 | 1.71% | | 600517 | 国网英大 | 5.59 | 18.14 | +0.01 | +0.18% | 397697 | 22205.96 | 0.70% | | 600097 | 开创国际 | 11.19 | 40.53 | +0.02 | +0.18% | 51629 | 5805.54 | 2.14% | | 603730 | 岱美股份 | 5.82 | 15.32 | +0.01 | +0.17% | 219039 | 12775.03 | 1.02% | | 601083 | 锦江航运 | 12.35 | 12.75 | +0.02 | +0.16% | 100027 | 12351.06 | 5.15% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.01 | +0.16% | 214481 | 13721.35 | 1.41% | | 300039 | 上海凯宝 | 6.81 | 19.18 | +0.01 | +0.15% | 379323 | 25781.47 | 4.14% | | 600272 | 开开实业 | 13.66 | 181.96 | +0.02 | +0.15% | 47418 | 6502.57 | 2.96% | | 002022 | 科华生物 | 7.44 | -5.75 | +0.01 | +0.13% | 172796 | 12838.68 | 3.36% | | 601328 | 交通银行 | 7.44 | 7.00 | +0.01 | +0.13% | 1881148 | 140171.7 | 0.48% | | 301037 | 保立佳 | 14.91 | -17.66 | +0.02 | +0.13% | 51364 | 7657.649 | 7.55% | | 688012 | 中微公司 | 194.46 | 72.49 | +0.26 | +0.13% | 140371.2 | 275627.9 | 2.24% | | 603107 | 上海汽配 | 16.06 | 28.70 | +0.02 | +0.12% | 54458 | 8752.586 | 2.50% | | 603987 | 康德莱 | 8.91 | 18.06 | +0.01 | +0.11% | 192146 | 17041.65 | 4.40% | | 600026 | 中远海能 | 10.09 | 13.77 | +0.01 | +0.10% | 254418 | 25682.04 | 0.73% | | 688710 | 益诺思 | 43.91 | 64.32 | +0.03 | +0.07% | 19771.98 | 8645.789 | 7.01% | | 600612 | 老凤祥 | 47.37 | 14.07 | +0.03 | +0.06% | 16161 | 7649.59 | 0.51% | | 600741 | 华域汽车 | 18.31 | 8.62 | +0.01 | +0.05% | 105996 | 19463.76 | 0.34% | | 002401 | 中远海科 | 19.41 | 93.75 | +0.01 | +0.05% | 173299 | 33659.83 | 4.67% | | 301046 | 能辉科技 | 21.30 | 67.13 | +0.01 | +0.05% | 20669 | 4401.567 | 1.83% | | 688578 | 艾力斯 | 91.51 | 26.84 | +0.04 | +0.04% | 55500.81 | 50785.8 | 1.23% | | 600196 | 复星医药 | 28.53 | 26.05 | +0.01 | +0.04% | 565017 | 162915.1 | 2.67% | | 688217 | 睿昂基因 | 30.07 | -129.77 | +0.01 | +0.03% | 11483.34 | 3475.838 | 2.06% | | 600895 | 张江高科 | 34.51 | 46.16 | +0.01 | +0.03% | 878846 | 304207.7 | 5.67% | | 600018 | 上港集团 | 5.72 | 8.78 | 0.00 | 0.00% | 407036 | 23328.62 | 0.18% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600503 | 华丽家族 | 2.96 | -99.07 | 0.00 | 0.00% | 1075465 | 31885.83 | 6.71% | | 600604 | 市北高新 | 5.78 | 199.40 | 0.00 | 0.00% | 345872 | 19977 | 2.46% | | 600641 | 万业企业 | 14.85 | 133.30 | 0.00 | 0.00% | 174800 | 25994.87 | 1.88% | | 600648 | 外高桥 | 11.22 | 16.01 | 0.00 | 0.00% | 39608 | 4439.42 | 0.42% | | 600655 | 豫园股份 | 5.80 | -7184.75 | 0.00 | 0.00% | 98281 | 5715.84 | 0.25% | | 600663 | 陆家嘴 | 8.67 | 30.34 | 0.00 | 0.00% | 176640 | 15314.49 | 0.60% | | 600692 | 亚通股份 | 8.80 | -716.41 | 0.00 | 0.00% | 159085 | 14325.56 | 6.24% | | 600838 | 上海九百 | 8.72 | 78.97 | 0.00 | 0.00% | 115727 | 10068.87 | 2.89% | | 601872 | 招商轮船 | 6.10 | 10.71 | 0.00 | 0.00% | 450990 | 27569.07 | 0.56% | | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 896584 | 22466.1 | 0.92% | | 002211 | ST宏达 | 3.09 | -32.90 | 0.00 | 0.00% | 178309 | 5570.263 | 4.12% | | 300180 | 华峰超纤 | 8.85 | 141.72 | 0.00 | 0.00% | 1272176 | 112505.5 | 8.56% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 605339 | 南侨食品 | 18.05 | 70.31 | 0.00 | 0.00% | 20575 | 3718.64 | 0.48% | | 601825 | 沪农商行 | 8.84 | 6.93 | 0.00 | 0.00% | 297374 | 26278.75 | 0.32% | | 688129 | 东来技术 | 25.89 | 36.26 | 0.00 | 0.00% | 20267.22 | 5310.035 | 1.68% | | 688507 | 索辰科技 | 104.38 | 197.54 | 0.00 | 0.00% | 52256.34 | 54614.11 | 10.61% | | 601021 | 春秋航空 | 52.81 | 24.14 | -0.02 | -0.04% | 46933 | 24753.52 | 0.48% | | 603515 | 欧普照明 | 18.48 | 14.89 | -0.01 | -0.05% | 15795 | 2936.783 | 0.21% | | 002454 | 松芝股份 | 9.35 | 34.72 | -0.01 | -0.11% | 365288 | 34190.71 | 5.83% | | 600848 | 上海临港 | 9.24 | 21.93 | -0.01 | -0.11% | 106480 | 9834.837 | 0.44% | | 603650 | 彤程新材 | 35.08 | 39.46 | -0.04 | -0.11% | 165674 | 58342.6 | 2.78% | | 603056 | 德邦股份 | 16.91 | 29.74 | -0.02 | -0.12% | 304852 | 51551.77 | 2.99% | | 601200 | 上海环境 | 8.29 | 18.44 | -0.01 | -0.12% | 114673 | 9525.951 | 0.85% | | 603009 | 北特科技 | 43.13 | 164.90 | -0.06 | -0.14% | 128250 | 55362.82 | 3.79% | | 600820 | 隧道股份 | 6.45 | 7.44 | -0.01 | -0.15% | 457756 | 29527.04 | 1.46% | | 600819 | 耀皮玻璃 | 6.35 | 40.46 | -0.01 | -0.16% | 146031 | 9319.471 | 1.95% | | 301166 | 优宁维 | 33.69 | -2313.35 | -0.06 | -0.18% | 14606 | 4927.07 | 2.60% | | 601229 | 上海银行 | 9.97 | 5.98 | -0.02 | -0.20% | 464762 | 46327.48 | 0.33% | | 002162 | 悦心健康 | 4.65 | -30.02 | -0.01 | -0.21% | 345084 | 16030.96 | 3.76% | | 600650 | 锦江在线 | 17.00 | 55.18 | -0.04 | -0.23% | 197360 | 33381.99 | 5.05% | | 002568 | 百润股份 | 24.90 | 35.74 | -0.06 | -0.24% | 112254 | 28080.15 | 1.55% | | 600061 | 国投资本 | 8.21 | 17.36 | -0.02 | -0.24% | 806736.9 | 66423.54 | 1.26% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.01 | -0.24% | 24041 | 994.2 | 0.76% | | 605222 | 起帆电缆 | 15.99 | 54.82 | -0.04 | -0.25% | 33883 | 5423.48 | 0.82% | | 603899 | 晨光股份 | 31.06 | 21.44 | -0.08 | -0.26% | 49492 | 15388 | 0.54% | | 300129 | 泰胜风能 | 7.66 | 41.54 | -0.02 | -0.26% | 242428 | 18559.77 | 3.75% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 196980 | 22400.41 | 1.65% | | 300511 | 雪榕生物 | 6.47 | -6.29 | -0.02 | -0.31% | 194853 | 12635.58 | 3.77% | | 600630 | 龙头股份 | 8.63 | 93.01 | -0.03 | -0.35% | 130318 | 11340.23 | 3.07% | | 600081 | 东风科技 | 13.76 | 73.73 | -0.05 | -0.36% | 106305 | 14613.27 | 2.39% | | 603587 | 地素时尚 | 13.55 | 23.27 | -0.05 | -0.37% | 78421 | 10597.53 | 1.65% | | 605081 | *ST太和 | 13.49 | -4.42 | -0.05 | -0.37% | 18643 | 2510.5 | 1.65% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.04 | -0.38% | 76837 | 8128.11 | 0.90% | | 603207 | 小方制药 | 36.83 | 27.77 | -0.14 | -0.38% | 46655 | 17121.33 | 11.66% | | 600073 | 光明肉业 | 7.62 | 25.30 | -0.03 | -0.39% | 275970 | 21161.54 | 2.94% | | 603648 | 畅联股份 | 11.48 | 34.08 | -0.05 | -0.43% | 100255 | 11522.82 | 2.77% | | 688317 | 之江生物 | 24.61 | -27.75 | -0.11 | -0.44% | 64796.23 | 15968.38 | 3.37% | | 601595 | 上海电影 | 34.28 | 140.69 | -0.17 | -0.49% | 192774 | 66714.04 | 4.30% | | 300327 | 中颖电子 | 27.68 | 79.73 | -0.14 | -0.50% | 250521 | 69403.65 | 7.36% | | 688063 | 派能科技 | 45.91 | -10563.54 | -0.24 | -0.52% | 83002.43 | 38264.99 | 3.38% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 1334181 | 25361.02 | 0.95% | | 600508 | 上海能源 | 12.23 | 17.08 | -0.07 | -0.57% | 50795 | 6229.789 | 0.70% | | 301173 | 毓恬冠佳 | 54.75 | 34.36 | -0.33 | -0.60% | 37990 | 20588.86 | 22.53% | | 002027 | 分众传媒 | 7.97 | 21.92 | -0.05 | -0.62% | 1395003 | 111365 | 0.97% | | 600651 | 飞乐音响 | 6.14 | 525.58 | -0.04 | -0.65% | 606056 | 37342.39 | 2.42% | | 600696 | *ST岩石 | 5.91 | -9.11 | -0.04 | -0.67% | 90777 | 5361.702 | 2.71% | | 600019 | 宝钢股份 | 7.08 | 19.60 | -0.05 | -0.70% | 874144.9 | 62305.5 | 0.40% | | 002324 | 普利特 | 14.15 | 91.67 | -0.10 | -0.70% | 324804 | 46093.64 | 4.18% | | 600827 | 百联股份 | 9.77 | 11.12 | -0.07 | -0.71% | 149256 | 14682.2 | 0.93% | | 301228 | 实朴检测 | 26.36 | -54.89 | -0.19 | -0.72% | 36616 | 9705.64 | 3.06% | | 600151 | 航天机电 | 7.84 | -324.73 | -0.06 | -0.76% | 291305 | 22902.85 | 2.03% | | 603681 | 永冠新材 | 15.98 | 24.41 | -0.13 | -0.81% | 69662 | 11179.12 | 3.64% | | 603012 | 创力集团 | 6.13 | 20.73 | -0.05 | -0.81% | 185780 | 11441.64 | 2.87% | | 600104 | 上汽集团 | 18.25 | 106.92 | -0.15 | -0.82% | 853636.9 | 157457.7 | 0.74% | | 600958 | 东方证券 | 11.97 | 26.08 | -0.10 | -0.83% | 1944659 | 235130.5 | 2.62% | | 600676 | 交运股份 | 5.86 | -16.08 | -0.05 | -0.85% | 238259 | 13990.25 | 2.32% | | 603868 | 飞科电器 | 39.95 | 37.93 | -0.35 | -0.87% | 22441 | 9014.16 | 0.52% | | 600193 | *ST创兴 | 4.51 | -9.54 | -0.04 | -0.88% | 125822 | 5710.96 | 2.96% | | 600094 | 大名城 | 3.25 | -3.35 | -0.03 | -0.91% | 319057 | 10399.94 | 1.47% | | 688484 | 南芯科技 | 47.25 | 74.54 | -0.45 | -0.94% | 85330.2 | 40490.19 | 2.91% | | 603565 | 中谷物流 | 10.38 | 10.93 | -0.10 | -0.95% | 139833 | 14562.55 | 0.67% | | 688071 | 华依科技 | 47.61 | -118.43 | -0.47 | -0.98% | 34912.03 | 16743.13 | 4.12% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.03 | -0.99% | 369300 | 11130.68 | 0.61% | | 603037 | 凯众股份 | 12.87 | 37.96 | -0.13 | -1.00% | 124203 | 15975.27 | 4.66% | | 603885 | 吉祥航空 | 12.68 | 31.30 | -0.13 | -1.01% | 216224 | 27516.43 | 0.99% | | 601727 | 上海电气 | 8.69 | 145.87 | -0.09 | -1.03% | 5984071 | 522881.8 | 4.74% | | 605186 | 健麾信息 | 23.13 | 102.45 | -0.24 | -1.03% | 35733 | 8321.21 | 2.63% | | 605050 | 福然德 | 14.97 | 22.30 | -0.16 | -1.06% | 97987 | 14761.33 | 1.99% | | 600662 | 外服控股 | 5.61 | 11.61 | -0.06 | -1.06% | 187792 | 10558.15 | 0.83% | | 603122 | 合富中国 | 7.07 | 195.01 | -0.08 | -1.12% | 89191 | 6354.26 | 2.24% | | 600626 | 申达股份 | 4.19 | 354.86 | -0.05 | -1.18% | 291830 | 12262.95 | 2.63% | | 603619 | 中曼石油 | 19.52 | 11.53 | -0.25 | -1.26% | 151837 | 29605.43 | 3.28% | | 603153 | 上海建科 | 20.15 | 23.57 | -0.27 | -1.32% | 181759 | 36480.22 | 13.46% | | 688008 | 澜起科技 | 91.73 | 61.30 | -1.27 | -1.37% | 409799.4 | 378749.3 | 3.58% | | 002058 | *ST威尔 | 13.68 | -110.44 | -0.20 | -1.44% | 22166 | 3036.899 | 1.55% | | 002669 | 康达新材 | 14.55 | -20.53 | -0.23 | -1.56% | 495901 | 72754.07 | 16.43% | | 601702 | 华峰铝业 | 18.54 | 15.04 | -0.30 | -1.59% | 135686 | 25244.63 | 1.36% | | 603790 | 雅运股份 | 19.33 | 62.17 | -0.35 | -1.78% | 46328 | 9052.87 | 2.42% | | 300225 | *ST金泰 | 4.30 | 60.29 | -0.08 | -1.83% | 230986 | 9946.95 | 4.87% | | 600605 | 汇通能源 | 36.02 | 79.61 | -0.68 | -1.85% | 68987 | 25105.63 | 3.34% | | 600748 | 上实发展 | 3.66 | -30.07 | -0.07 | -1.88% | 222651 | 8184.54 | 1.21% | | 600846 | 同济科技 | 9.93 | 14.81 | -0.19 | -1.88% | 144405 | 14291.34 | 2.31% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.07 | -1.93% | 321238 | 11391.05 | 1.44% | | 605598 | 上海港湾 | 27.75 | 69.18 | -0.56 | -1.98% | 236016 | 64806.34 | 9.71% | | 301005 | 超捷股份 | 53.10 | 508.08 | -1.09 | -2.01% | 201791 | 106205.1 | 15.24% | | 605289 | 罗曼股份 | 40.79 | -115.19 | -0.85 | -2.04% | 45939 | 18865.15 | 4.24% | | 603057 | 紫燕食品 | 21.78 | 29.27 | -0.48 | -2.16% | 55051 | 12015.11 | 8.09% | | 301555 | 惠柏新材 | 33.45 | 142.50 | -0.77 | -2.25% | 44926 | 15039.61 | 9.29% | | 688265 | 南模生物 | 70.90 | 299.99 | -1.64 | -2.26% | 45905.29 | 31462.86 | 5.89% | | 600629 | 华建集团 | 13.51 | 35.25 | -0.32 | -2.31% | 571213 | 77818.46 | 5.99% | | 603855 | 华荣股份 | 22.34 | 15.28 | -0.55 | -2.40% | 132847 | 29954.53 | 3.98% | | 603579 | 荣泰健康 | 41.70 | 42.72 | -1.20 | -2.80% | 198396 | 80701.25 | 11.18% | | 603196 | 日播时尚 | 21.50 | -35.59 | -0.63 | -2.85% | 83734 | 18229.6 | 3.53% | | 300257 | 开山股份 | 14.40 | 43.77 | -0.43 | -2.90% | 250103 | 36766.99 | 2.62% | | 688392 | 骄成超声 | 81.15 | 86.60 | -2.73 | -3.25% | 35158.07 | 28656.63 | 4.97% | | 002028 | 思源电气 | 83.98 | 30.66 | -3.07 | -3.53% | 119236 | 100952.4 | 1.97% | | 601696 | 中银证券 | 17.45 | 49.24 | -0.73 | -4.02% | 3548253 | 620222.8 | 12.77% | | 300642 | 透景生命 | 19.24 | 79.19 | -0.81 | -4.04% | 165934 | 32090.36 | 12.05% | | 603350 | 安乃达 | 43.35 | 46.95 | -1.94 | -4.28% | 104319 | 45848.77 | 23.71% | | 603226 | 菲林格尔 | 21.25 | -193.79 | -1.20 | -5.35% | 127359 | 27135.63 | 3.58% | | 688660 | 电气风电 | 18.31 | -32.12 | -1.04 | -5.37% | 830401.4 | 152342.1 | 6.23% |
|