|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)上海市上涨家数:402下跌家数:44平均涨幅:+1.92%平均换手:2.83%总成交额:1760.85亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 105380.5 | 64483.73 | 18.80% | | 688521 | 芯原股份 | 220.20 | -209.90 | +28.50 | +14.87% | 222806 | 477325.9 | 4.24% | | 300067 | 安诺其 | 5.87 | -125.57 | +0.73 | +14.20% | 2324035 | 134508 | 24.79% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 218974 | 21809.85 | 3.68% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 656468 | 67813.22 | 6.29% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4468047 | 222163.5 | 7.64% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 17093 | 3356.99 | 1.83% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 1585991 | 235185.9 | 8.77% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 92162 | 29980.32 | 2.06% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 54418 | 33788.29 | 2.24% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84880 | 30977.42 | 14.61% | | 300511 | 雪榕生物 | 6.87 | -8.54 | +0.61 | +9.74% | 730802 | 48651.28 | 13.05% | | 688385 | 复旦微电 | 83.75 | 145.04 | +7.37 | +9.65% | 224271 | 180387.6 | 4.16% | | 688330 | 宏力达 | 48.56 | 31.08 | +3.81 | +8.51% | 76371.03 | 36082.04 | 5.46% | | 688091 | 上海谊众 | 54.00 | 486.07 | +3.83 | +7.63% | 60984.78 | 32581.14 | 2.95% | | 002028 | 思源电气 | 202.00 | 57.47 | +14.00 | +7.45% | 118570 | 234471.3 | 1.94% | | 603256 | 宏和科技 | 57.00 | 325.86 | +3.88 | +7.30% | 346181 | 186678.9 | 3.94% | | 600640 | 国脉文化 | 14.77 | 546.93 | +0.96 | +6.95% | 238812 | 34740.27 | 3.00% | | 601231 | 环旭电子 | 38.97 | 50.23 | +2.47 | +6.77% | 687206 | 265107.3 | 2.88% | | 688691 | 灿芯股份 | 133.17 | -138.46 | +8.29 | +6.64% | 53585.05 | 70573.24 | 7.50% | | 605098 | 行动教育 | 49.32 | 20.37 | +2.92 | +6.29% | 37606 | 18238.67 | 3.15% | | 688519 | 南亚新材 | 86.12 | 132.92 | +5.09 | +6.28% | 72031.8 | 61194.85 | 3.07% | | 603730 | 岱美股份 | 11.54 | 39.74 | +0.67 | +6.16% | 528837 | 60385.75 | 2.46% | | 688008 | 澜起科技 | 173.45 | 101.78 | +9.91 | +6.06% | 423301.6 | 719590.3 | 3.69% | | 002158 | 汉钟精机 | 26.44 | 26.53 | +1.46 | +5.84% | 113610 | 30000.75 | 2.13% | | 601872 | 招商轮船 | 12.02 | 19.26 | +0.66 | +5.81% | 1052573 | 125899.2 | 1.30% | | 300578 | 会畅科技 | 25.69 | 306.10 | +1.41 | +5.81% | 157091 | 40086.7 | 7.93% | | 688220 | 翱捷科技-U | 82.10 | -56.49 | +4.44 | +5.72% | 94916.98 | 76839.4 | 2.57% | | 688372 | 伟测科技 | 124.60 | 69.13 | +6.70 | +5.68% | 50910.18 | 62718.64 | 3.42% | | 603790 | 雅运股份 | 22.23 | 74.24 | +1.18 | +5.61% | 60817 | 13494.82 | 3.18% | | 300226 | 上海钢联 | 28.78 | 45.47 | +1.49 | +5.46% | 224113 | 64521.93 | 7.31% | | 688507 | 索辰科技 | 102.18 | 251.91 | +5.25 | +5.42% | 25768.31 | 26087.38 | 5.23% | | 300017 | 网宿科技 | 18.90 | 53.95 | +0.97 | +5.41% | 5236073 | 985212.8 | 22.71% | | 688031 | 星环科技-U | 187.50 | -86.11 | +9.48 | +5.33% | 54728.9 | 102057.4 | 4.52% | | 301228 | 实朴检测 | 43.71 | -77.31 | +2.16 | +5.20% | 68340 | 29587.7 | 5.72% | | 300253 | 卫宁健康 | 11.20 | -80.53 | +0.54 | +5.07% | 875648.9 | 96929.24 | 4.80% | | 301025 | 读客文化 | 11.58 | 752.28 | +0.54 | +4.89% | 196654 | 22646.57 | 7.10% | | 603650 | 彤程新材 | 58.25 | 62.71 | +2.70 | +4.86% | 224986 | 129152 | 3.66% | | 300236 | 上海新阳 | 79.75 | 97.22 | +3.65 | +4.80% | 113827 | 90681.46 | 4.08% | | 603057 | 紫燕食品 | 28.76 | 62.06 | +1.30 | +4.73% | 38025 | 10690 | 0.92% | | 600846 | 同济科技 | 13.55 | 32.05 | +0.61 | +4.71% | 88153 | 11774.26 | 1.41% | | 300153 | 科泰电源 | 33.37 | 221.82 | +1.48 | +4.64% | 188703 | 62632.66 | 5.93% | | 301001 | 凯淳股份 | 36.05 | 317.51 | +1.58 | +4.58% | 54843 | 19543.28 | 10.98% | | 301070 | 开勒股份 | 62.80 | 2060.15 | +2.73 | +4.54% | 37805 | 23577.47 | 6.37% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.44 | +4.54% | 4709708 | 472338.1 | 8.41% | | 688593 | 新相微 | 26.32 | 917.20 | +1.12 | +4.44% | 157537.5 | 40857.34 | 4.88% | | 600845 | 宝信软件 | 23.16 | 46.40 | +0.98 | +4.42% | 254158 | 58131.16 | 1.19% | | 605398 | 新炬网络 | 31.69 | 770.48 | +1.34 | +4.42% | 57907 | 18159.82 | 3.56% | | 688798 | 艾为电子 | 78.16 | 51.66 | +3.30 | +4.41% | 32005.12 | 24684.98 | 2.36% | | 002706 | 良信股份 | 10.70 | 39.32 | +0.45 | +4.39% | 365679 | 38704.65 | 4.00% | | 603189 | 网达软件 | 21.08 | 989.36 | +0.88 | +4.36% | 97523 | 20511.03 | 3.62% | | 300609 | 汇纳科技 | 39.24 | -225.64 | +1.62 | +4.31% | 44435 | 17354.76 | 3.71% | | 300398 | 飞凯材料 | 27.71 | 47.38 | +1.12 | +4.21% | 445802 | 122988 | 7.91% | | 603083 | 剑桥科技 | 105.11 | 135.16 | +4.23 | +4.19% | 187380 | 196389.2 | 6.80% | | 603232 | 格尔软件 | 28.19 | 699.42 | +1.11 | +4.10% | 530688 | 146097.9 | 22.94% | | 002565 | 顺灏股份 | 18.30 | 342.15 | +0.72 | +4.10% | 1913097 | 349871.8 | 18.05% | | 600637 | 东方明珠 | 11.75 | 80.36 | +0.46 | +4.07% | 974183.1 | 113476.8 | 2.90% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 90349 | 6463.67 | 2.11% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 126016 | 14361.26 | 3.18% | | 603496 | 恒为科技 | 28.86 | 264.50 | +1.08 | +3.89% | 155895 | 44638.24 | 4.87% | | 600072 | 中船科技 | 13.20 | -16.30 | +0.49 | +3.86% | 610974 | 80220.73 | 5.64% | | 688238 | 和元生物 | 7.32 | -16.15 | +0.27 | +3.83% | 141188.9 | 10329.5 | 2.20% | | 688802 | 沐曦股份-U | 512.62 | -210.83 | +18.74 | +3.79% | 12051.39 | 61495.78 | 6.64% | | 301257 | 普蕊斯 | 71.98 | 46.79 | +2.63 | +3.79% | 21115 | 14992 | 2.80% | | 600490 | 鹏欣资源 | 8.93 | 77.70 | +0.32 | +3.72% | 712811.1 | 63430.5 | 3.58% | | 920961 | 创远信科 | 27.17 | 266.78 | +0.97 | +3.70% | 32597 | 8820.417 | 3.21% | | 301099 | 雅创电子 | 46.56 | 65.54 | +1.65 | +3.67% | 30697 | 14285.9 | 3.42% | | 600602 | 云赛智联 | 20.93 | 151.23 | +0.74 | +3.67% | 443683 | 92433.42 | 4.13% | | 603341 | 龙旗科技 | 46.15 | 41.76 | +1.63 | +3.66% | 115968 | 52860.7 | 4.36% | | 301005 | 超捷股份 | 170.77 | 1691.83 | +6.00 | +3.64% | 111637 | 188219.5 | 8.43% | | 300170 | 汉得信息 | 24.93 | 128.81 | +0.87 | +3.62% | 859214 | 212074.9 | 8.79% | | 300493 | 润欣科技 | 19.82 | 224.18 | +0.69 | +3.61% | 174654 | 34268.51 | 3.45% | | 301046 | 能辉科技 | 26.18 | 178.81 | +0.89 | +3.52% | 30753 | 8025.4 | 2.39% | | 301315 | 威士顿 | 63.15 | 128.55 | +2.09 | +3.42% | 30266 | 18917.42 | 8.18% | | 688118 | 普元信息 | 30.83 | 92.18 | +1.02 | +3.42% | 33519.41 | 10225.93 | 3.59% | | 688584 | 上海合晶 | 23.38 | 106.05 | +0.76 | +3.36% | 38751.78 | 8975.645 | 1.13% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 303586 | 25946.66 | 4.70% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 43671.31 | 4191.046 | 1.06% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 161624 | 14112.63 | 2.16% | | 300245 | 天玑科技 | 13.10 | -46.32 | +0.42 | +3.31% | 81506 | 10602.23 | 2.68% | | 002324 | 普利特 | 18.11 | 78.36 | +0.58 | +3.31% | 273783 | 49180.62 | 3.53% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 161327 | 17801.75 | 2.59% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.40 | +3.24% | 71125 | 8994.3 | 2.01% | | 688682 | 霍莱沃 | 50.39 | 461.35 | +1.57 | +3.22% | 17500.58 | 8775.008 | 1.72% | | 301273 | 瑞晨环保 | 32.11 | -79.58 | +1.00 | +3.21% | 11579 | 3671.49 | 2.11% | | 601156 | 东航物流 | 19.05 | 11.54 | +0.59 | +3.20% | 97022 | 18369.54 | 1.03% | | 688061 | 灿瑞科技 | 36.33 | -62.52 | +1.12 | +3.18% | 10081.5 | 3632.72 | 2.24% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 172935 | 8379.649 | 3.17% | | 603131 | 上海沪工 | 25.17 | -232.89 | +0.77 | +3.16% | 119594 | 29852.43 | 3.55% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 50401 | 10209.04 | 2.59% | | 688590 | 新致软件 | 17.62 | 650.64 | +0.52 | +3.04% | 80085.73 | 14053.42 | 3.05% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1606761 | 27477.59 | 1.14% | | 002636 | 金安国纪 | 24.30 | 160.03 | +0.71 | +3.01% | 279010 | 67813.79 | 3.85% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.25 | +2.99% | 78928.79 | 6743.358 | 3.04% | | 688158 | 优刻得-W | 35.42 | -101.53 | +1.02 | +2.97% | 397139.9 | 140180.9 | 9.79% | | 688206 | 概伦电子 | 36.29 | 4958.97 | +1.04 | +2.95% | 58519.31 | 21165.48 | 1.34% | | 688484 | 南芯科技 | 42.61 | 80.53 | +1.22 | +2.95% | 102097.4 | 43611.54 | 3.46% | | 605289 | 罗曼股份 | 72.78 | -268.55 | +2.08 | +2.94% | 40243 | 29110.25 | 3.71% | | 300378 | 鼎捷数智 | 49.57 | 85.82 | +1.40 | +2.91% | 135389 | 66468.84 | 5.02% | | 600026 | 中远海能 | 16.43 | 27.19 | +0.46 | +2.88% | 520030 | 86018.91 | 1.50% | | 688193 | 仁度生物 | 54.30 | -397.79 | +1.49 | +2.82% | 6471.43 | 3492.586 | 1.62% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 111712 | 8628.76 | 2.58% | | 600073 | 光明肉业 | 6.68 | 2299.21 | +0.18 | +2.77% | 239116 | 15847.86 | 2.55% | | 600151 | 航天机电 | 16.04 | -82.81 | +0.43 | +2.75% | 786175.1 | 126457.8 | 5.48% | | 688133 | 泰坦科技 | 25.40 | 291.00 | +0.68 | +2.75% | 25547.74 | 6422.602 | 1.55% | | 603068 | 博通集成 | 37.84 | 305.23 | +1.01 | +2.74% | 29223 | 10988.48 | 1.94% | | 600641 | 先导基电 | 17.73 | 104.51 | +0.47 | +2.72% | 183719 | 32510.65 | 1.97% | | 301024 | 霍普股份 | 39.28 | -29.07 | +1.03 | +2.69% | 10862 | 4265.9 | 1.76% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 906067.8 | 24146.69 | 1.58% | | 301230 | 泓博医药 | 47.23 | 180.18 | +1.22 | +2.65% | 66790 | 31339.39 | 5.32% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.21 | +2.64% | 243749 | 19773.32 | 0.97% | | 688082 | 盛美上海 | 181.67 | 52.52 | +4.66 | +2.63% | 23579.73 | 42588.52 | 0.54% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 317698 | 8664.18 | 1.98% | | 002605 | 姚记科技 | 26.17 | 21.64 | +0.67 | +2.63% | 107882 | 28030.67 | 3.20% | | 605186 | 健麾信息 | 22.37 | 341.02 | +0.57 | +2.61% | 42096 | 9339.12 | 3.10% | | 603226 | 菲林格尔 | 28.83 | -215.58 | +0.73 | +2.60% | 34868 | 9820.8 | 0.98% | | 300762 | 上海瀚讯 | 41.92 | -326.00 | +1.06 | +2.59% | 385814 | 161488.7 | 6.14% | | 300947 | 德必集团 | 20.71 | 142.65 | +0.52 | +2.58% | 37247 | 7667.791 | 2.47% | | 600663 | 陆家嘴 | 8.45 | 28.08 | +0.21 | +2.55% | 175844 | 14876.23 | 0.60% | | 688680 | 海优新材 | 66.46 | -10.79 | +1.65 | +2.55% | 56605.22 | 38146.71 | 6.74% | | 688123 | 聚辰股份 | 152.25 | 60.43 | +3.75 | +2.53% | 66659.84 | 100959 | 4.21% | | 002211 | ST宏达 | 3.67 | -50.16 | +0.09 | +2.51% | 104101 | 3757.04 | 2.41% | | 603713 | 密尔克卫 | 66.10 | 17.43 | +1.62 | +2.51% | 23015 | 15088.62 | 1.46% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 200013 | 23802.59 | 4.99% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 260109 | 21308.06 | 2.53% | | 600094 | 大名城 | 4.97 | -5.00 | +0.12 | +2.47% | 184469 | 9116.01 | 0.87% | | 920414 | 欧普泰 | 17.70 | -57.98 | +0.42 | +2.43% | 156721 | 29065.65 | 27.95% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.66 | +2.42% | 115992 | 32217.53 | 3.03% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.39 | +2.41% | 143329 | 23649.24 | 3.93% | | 601611 | 中国核建 | 15.77 | 27.70 | +0.37 | +2.40% | 437442 | 68726.98 | 1.45% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 601491 | 17937.28 | 4.01% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 83546.91 | 11605.36 | 2.64% | | 002178 | 延华智能 | 6.57 | -876.57 | +0.15 | +2.34% | 151989 | 9926.58 | 2.14% | | 300627 | 华测导航 | 37.96 | 43.52 | +0.86 | +2.32% | 114241 | 43326.97 | 1.76% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.30 | +2.32% | 47172 | 6225.49 | 1.96% | | 301555 | 惠柏新材 | 34.98 | 43.77 | +0.79 | +2.31% | 29946 | 10449.89 | 6.19% | | 688660 | 电气风电 | 14.26 | -18.28 | +0.32 | +2.30% | 131815.6 | 18800.72 | 0.99% | | 300899 | *ST凯鑫 | 34.78 | 100.02 | +0.78 | +2.29% | 5588 | 1941.6 | 1.37% | | 300983 | 尤安设计 | 26.40 | -23.47 | +0.59 | +2.29% | 5795 | 1521.31 | 0.54% | | 600119 | 长江投资 | 7.16 | -42.51 | +0.16 | +2.29% | 71739 | 5088.93 | 1.96% | | 688131 | 皓元医药 | 71.74 | 51.60 | +1.59 | +2.27% | 31444.19 | 22340.45 | 1.48% | | 600088 | 中视传媒 | 18.19 | -93.41 | +0.40 | +2.25% | 67263 | 12215.99 | 1.69% | | 603196 | 日播时尚 | 25.49 | -142.82 | +0.56 | +2.25% | 26487 | 6675.02 | 1.12% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.94 | +2.24% | 47160.16 | 20135.96 | 2.80% | | 688479 | 友车科技 | 22.89 | 79.36 | +0.50 | +2.23% | 21733.5 | 4960.289 | 3.49% | | 688265 | 南模生物 | 46.90 | 75.46 | +1.00 | +2.18% | 6090.68 | 2857.37 | 0.78% | | 920139 | 华岭股份 | 21.62 | -204.65 | +0.46 | +2.17% | 40399 | 8702.606 | 1.56% | | 688063 | 派能科技 | 62.73 | 298.35 | +1.33 | +2.17% | 56460.9 | 35461.16 | 2.30% | | 301303 | 真兰仪表 | 16.19 | 19.58 | +0.34 | +2.15% | 54951 | 8853.33 | 5.40% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.74 | +2.14% | 21575 | 7603.64 | 2.79% | | 600517 | 国网英大 | 6.67 | 16.20 | +0.14 | +2.14% | 376226 | 24967.14 | 0.66% | | 300168 | 万达信息 | 6.71 | -18.09 | +0.14 | +2.13% | 234644 | 15699.87 | 1.63% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.18 | +2.09% | 1305946 | 114216.1 | 1.04% | | 600895 | 张江高科 | 41.09 | 58.49 | +0.84 | +2.09% | 203539 | 83311.41 | 1.31% | | 600643 | 爱建集团 | 4.93 | -13.29 | +0.10 | +2.07% | 106979 | 5255.88 | 0.67% | | 300380 | 安硕信息 | 41.44 | 247.29 | +0.84 | +2.07% | 23080 | 9533.71 | 1.81% | | 002401 | 中远海科 | 16.41 | -5642.84 | +0.33 | +2.05% | 38285 | 6263.66 | 1.03% | | 600650 | 锦江在线 | 15.48 | 68.80 | +0.31 | +2.04% | 52072 | 8022.94 | 1.33% | | 600613 | 神奇制药 | 6.50 | 55.69 | +0.13 | +2.04% | 94187 | 6096.87 | 1.97% | | 002451 | 摩恩电气 | 10.51 | 351.61 | +0.21 | +2.04% | 181034 | 18848.87 | 4.12% | | 600500 | 中化国际 | 4.51 | -4.43 | +0.09 | +2.04% | 471207 | 21085.05 | 1.31% | | 301525 | 儒竞科技 | 84.69 | 52.03 | +1.69 | +2.04% | 14714 | 12337.81 | 6.24% | | 002858 | 力盛体育 | 16.69 | -88.39 | +0.33 | +2.02% | 45232 | 7510.76 | 3.08% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 170691 | 12108.19 | 2.99% | | 603855 | 华荣股份 | 19.78 | 15.16 | +0.39 | +2.01% | 30994 | 6107.46 | 0.92% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.29 | +2.00% | 12729 | 1882.902 | 1.91% | | 600850 | 电科数字 | 27.80 | 37.58 | +0.54 | +1.98% | 100037 | 27661.96 | 1.47% | | 603275 | 众辰科技 | 48.65 | 37.33 | +0.94 | +1.97% | 15962 | 7781.96 | 3.84% | | 300963 | 中洲特材 | 20.27 | 121.50 | +0.39 | +1.96% | 89064 | 18039.88 | 3.20% | | 688592 | 司南导航 | 49.94 | -83.78 | +0.95 | +1.94% | 24561.31 | 12129.41 | 6.38% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.13 | +1.91% | 227786 | 15786.81 | 2.18% | | 603108 | 润达医疗 | 16.01 | -61.23 | +0.30 | +1.91% | 194307 | 30941.31 | 3.22% | | 688596 | 正帆科技 | 33.15 | 36.46 | +0.62 | +1.91% | 53709.15 | 17816.13 | 1.83% | | 600171 | 上海贝岭 | 31.68 | 62.17 | +0.59 | +1.90% | 123897 | 39057.74 | 1.75% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 140907 | 16655.71 | 2.22% | | 002162 | 悦心健康 | 5.43 | -45.00 | +0.10 | +1.88% | 272438 | 14654.61 | 2.97% | | 600097 | 开创国际 | 12.52 | 28.64 | +0.23 | +1.87% | 94847 | 11878.28 | 3.94% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 34326 | 4859.66 | 2.26% | | 688603 | 天承科技 | 73.64 | 118.48 | +1.35 | +1.87% | 18117.99 | 13356.93 | 3.82% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.13 | +1.86% | 117424 | 8381.76 | 1.71% | | 301499 | 维科精密 | 30.73 | 85.10 | +0.56 | +1.86% | 18140 | 5564.24 | 5.25% | | 688019 | 安集科技 | 266.00 | 59.83 | +4.80 | +1.84% | 25184.46 | 66785.28 | 1.49% | | 603197 | 保隆科技 | 36.20 | 30.70 | +0.65 | +1.83% | 29076 | 10440.15 | 1.36% | | 603960 | 克来机电 | 22.32 | 132.85 | +0.40 | +1.82% | 64453 | 14319.26 | 2.46% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 22237 | 7772.12 | 2.80% | | 603296 | 华勤技术 | 83.96 | 21.45 | +1.46 | +1.77% | 69193 | 58013.29 | 1.21% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 694639.1 | 35777.18 | 8.14% | | 300286 | 安科瑞 | 27.74 | 34.17 | +0.48 | +1.76% | 45344 | 12480.58 | 2.14% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 91996 | 8062.52 | 1.06% | | 920799 | 艾融软件 | 45.05 | 126.25 | +0.76 | +1.72% | 24316 | 10911.04 | 2.01% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2416790 | 72098.26 | 2.72% | | 600618 | 氯碱化工 | 15.58 | 22.70 | +0.26 | +1.70% | 219850 | 34296.33 | 2.93% | | 603681 | 永冠新材 | 20.03 | 25.89 | +0.33 | +1.68% | 57123 | 11400.01 | 2.99% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.26 | +1.67% | 23238 | 3663.6 | 2.31% | | 688391 | 钜泉科技 | 32.63 | 56.40 | +0.53 | +1.65% | 9562.599 | 3109.491 | 0.83% | | 301151 | 冠龙节能 | 20.08 | 41.94 | +0.32 | +1.62% | 21172 | 4254.77 | 1.25% | | 688110 | 东芯股份 | 126.99 | -306.92 | +2.02 | +1.62% | 142675.6 | 180728.5 | 3.23% | | 688615 | 合合信息 | 247.16 | 77.74 | +3.93 | +1.62% | 29793.34 | 73231.31 | 3.08% | | 600851 | 海欣股份 | 8.19 | 63.27 | +0.13 | +1.61% | 156775 | 12751.91 | 2.12% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 659291 | 12551.79 | 2.62% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 50711 | 9425.76 | 3.66% | | 002561 | 徐家汇 | 9.06 | 916.52 | +0.14 | +1.57% | 80406 | 7232.311 | 1.94% | | 605151 | 西上海 | 21.03 | -194.40 | +0.32 | +1.55% | 70118 | 14669.6 | 5.21% | | 301289 | 国缆检测 | 60.51 | 54.07 | +0.91 | +1.53% | 9526 | 5720.29 | 1.23% | | 605050 | XD福然德 | 13.30 | 18.31 | +0.20 | +1.53% | 43739 | 5821.32 | 0.89% | | 600624 | ST复华 | 5.39 | -30.77 | +0.08 | +1.51% | 45586 | 2442.85 | 0.67% | | 002058 | *ST威尔 | 23.22 | 18.57 | +0.34 | +1.49% | 17446 | 4068.37 | 1.22% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.23 | +1.48% | 242011 | 38334.95 | 4.07% | | 600619 | 海立股份 | 18.58 | 301.26 | +0.27 | +1.47% | 125280 | 23266.11 | 1.59% | | 603728 | 鸣志电器 | 71.17 | 370.45 | +1.03 | +1.47% | 54437 | 38480.81 | 1.30% | | 920504 | 博迅生物 | 25.68 | 68.78 | +0.37 | +1.46% | 3288 | 841.3062 | 1.92% | | 002022 | 科华生物 | 6.31 | -4.32 | +0.09 | +1.45% | 87998 | 5531.9 | 1.71% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 10764.5 | 1587.751 | 0.62% | | 688180 | 君实生物-U | 35.40 | -38.26 | +0.50 | +1.43% | 73375.95 | 26067.63 | 0.96% | | 600115 | 中国东航 | 6.39 | -71.10 | +0.09 | +1.43% | 1748848 | 111327 | 1.03% | | 600848 | 上海临港 | 11.50 | 18.50 | +0.16 | +1.41% | 81947 | 9406.271 | 0.34% | | 603579 | 荣泰健康 | 25.30 | 31.74 | +0.35 | +1.40% | 45959 | 11534.58 | 2.29% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 71100 | 7699.06 | 0.84% | | 688062 | 迈威生物-U | 36.30 | -15.31 | +0.50 | +1.40% | 65136.11 | 23943.34 | 3.19% | | 300039 | 上海凯宝 | 6.55 | 19.83 | +0.09 | +1.39% | 610052 | 39743.77 | 6.66% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 42620 | 9055.16 | 1.03% | | 920405 | 海希通讯 | 26.48 | 68.15 | +0.36 | +1.38% | 15426 | 4060.955 | 1.40% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 562686 | 16676.09 | 0.93% | | 600843 | 上工申贝 | 11.21 | -40.38 | +0.15 | +1.36% | 76466 | 8552.84 | 1.63% | | 603037 | 凯众股份 | 17.26 | 52.80 | +0.23 | +1.35% | 100232 | 17142.79 | 3.77% | | 688247 | 宣泰医药 | 10.55 | 48.51 | +0.14 | +1.34% | 27476.55 | 2879.888 | 0.61% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.35 | +1.34% | 12041 | 3199.02 | 0.82% | | 603718 | 海利生物 | 5.43 | 20.66 | +0.07 | +1.31% | 251532 | 13569.65 | 3.88% | | 301173 | 毓恬冠佳 | 47.69 | 26.05 | +0.61 | +1.30% | 5239 | 2491.26 | 2.95% | | 688163 | 赛伦生物 | 25.87 | 61.46 | +0.33 | +1.29% | 25212.71 | 6467.613 | 2.33% | | 300890 | 翔丰华 | 30.78 | 280.09 | +0.39 | +1.28% | 29610 | 9101.28 | 2.72% | | 300892 | 品渥食品 | 32.43 | 130.40 | +0.41 | +1.28% | 22246 | 7185.8 | 3.45% | | 300059 | 东方财富 | 22.95 | 28.64 | +0.29 | +1.28% | 2088064 | 477706.4 | 1.56% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 506014 | 16079.62 | 0.69% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 59985.51 | 3818.596 | 0.99% | | 600708 | 光明地产 | 4.06 | -7.15 | +0.05 | +1.25% | 370105 | 14999.79 | 1.66% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.19 | +1.24% | 26569 | 4097.96 | 1.22% | | 300257 | 开山股份 | 17.96 | 44.15 | +0.22 | +1.24% | 80407 | 14388.01 | 0.84% | | 300613 | 富瀚微 | 46.82 | 70.69 | +0.57 | +1.23% | 37829 | 17695.49 | 1.72% | | 600611 | 大众交通 | 5.78 | 158.65 | +0.07 | +1.23% | 236922 | 13624.77 | 1.52% | | 600648 | 外高桥 | 10.78 | 21.57 | +0.13 | +1.22% | 42481 | 4563.74 | 0.37% | | 688301 | 奕瑞科技 | 123.56 | 39.51 | +1.49 | +1.22% | 30779.77 | 37702.76 | 1.54% | | 002278 | 神开股份 | 14.20 | 116.16 | +0.17 | +1.21% | 442546 | 62768.83 | 13.25% | | 920346 | 威贸电子 | 24.47 | 41.29 | +0.29 | +1.20% | 4275 | 1044.953 | 0.96% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 48728 | 5335.47 | 1.90% | | 300462 | ST华铭 | 11.95 | 56.78 | +0.14 | +1.19% | 30536 | 3628.99 | 2.21% | | 301563 | 云汉芯城 | 163.95 | 93.47 | +1.90 | +1.17% | 7744 | 12682.51 | 5.55% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 137916 | 7156.36 | 2.19% | | 688505 | 复旦张江 | 8.68 | -143.57 | +0.10 | +1.17% | 38147.17 | 3315.683 | 0.54% | | 688230 | 芯导科技 | 72.12 | 79.90 | +0.83 | +1.16% | 9898.068 | 7151.762 | 0.84% | | 300008 | 天海防务 | 8.73 | 51.40 | +0.10 | +1.16% | 1005131 | 87823.21 | 6.10% | | 688648 | 中邮科技 | 61.70 | 14.14 | +0.70 | +1.15% | 20882.21 | 12882.36 | 3.00% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 237596 | 6295.57 | 0.66% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 770107.1 | 20484.21 | 0.79% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.32 | +1.13% | 238021 | 68246.12 | 1.11% | | 002669 | 康达新材 | 14.49 | -51.33 | +0.16 | +1.12% | 74015 | 10700.9 | 2.45% | | 688179 | 阿拉丁 | 16.37 | 64.86 | +0.18 | +1.11% | 112265.9 | 18288.61 | 3.38% | | 688392 | 骄成超声 | 131.96 | 95.78 | +1.45 | +1.11% | 15402.95 | 20327.22 | 1.33% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 636147 | 128311.2 | 0.47% | | 688018 | 乐鑫科技 | 163.60 | 58.81 | +1.78 | +1.10% | 16800.82 | 27429.32 | 1.07% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 220755 | 18469.31 | 0.45% | | 603350 | 安乃达 | 38.26 | 36.82 | +0.41 | +1.08% | 8139 | 3109.41 | 1.85% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.17 | +1.06% | 63253 | 10266.11 | 1.12% | | 603020 | 爱普股份 | 11.56 | 24.31 | +0.12 | +1.05% | 95648 | 11058.62 | 2.50% | | 600009 | 上海机场 | 31.26 | 32.87 | +0.32 | +1.03% | 124988 | 38913.43 | 0.61% | | 603329 | 上海雅仕 | 11.82 | 82.37 | +0.12 | +1.03% | 24048 | 2831.05 | 1.17% | | 601229 | 上海银行 | 9.87 | 5.83 | +0.10 | +1.02% | 487173 | 47823.09 | 0.34% | | 600636 | *ST国化 | 8.92 | -10.99 | +0.09 | +1.02% | 30262 | 2689.77 | 0.69% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.06 | +1.01% | 93365 | 5580.81 | 0.71% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 37791 | 3784.59 | 1.59% | | 300999 | 金龙鱼 | 30.15 | 42.80 | +0.30 | +1.01% | 103047 | 31042.46 | 1.90% | | 603881 | 数据港 | 39.55 | 193.33 | +0.39 | +1.00% | 1418668 | 567609.6 | 19.75% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 87115 | 7065.76 | 3.42% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.12 | +0.99% | 58196 | 7134.53 | 0.79% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 382924 | 19885.21 | 1.15% | | 688335 | 复洁科技 | 39.50 | -178.61 | +0.38 | +0.97% | 47114.63 | 18421.32 | 3.18% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 272617 | 20772.02 | 0.43% | | 601601 | 中国太保 | 45.22 | 8.31 | +0.41 | +0.91% | 279174 | 126265 | 0.41% | | 603501 | 豪威集团 | 117.01 | 35.34 | +1.06 | +0.91% | 111781 | 130676.8 | 0.92% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 83204 | 4595.97 | 0.59% | | 600284 | 浦东建设 | 7.88 | 20.50 | +0.07 | +0.90% | 137991 | 10858.1 | 1.42% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 6801.5 | 3214.329 | 0.35% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.17 | +0.89% | 152586 | 29598.69 | 1.60% | | 603499 | 翔港科技 | 22.75 | 53.85 | +0.20 | +0.89% | 30256 | 6871.02 | 1.00% | | 688065 | 凯赛生物 | 54.69 | 66.36 | +0.48 | +0.89% | 36740.44 | 20099.93 | 0.63% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.08 | +0.88% | 119637 | 10971.62 | 0.75% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 84640 | 7811.47 | 1.35% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.12 | +0.87% | 479385 | 66645.64 | 6.67% | | 603022 | 新通联 | 11.61 | 44.26 | +0.10 | +0.87% | 36146 | 4185.23 | 1.81% | | 603956 | 威派格 | 7.02 | -30.90 | +0.06 | +0.86% | 91904 | 6442.48 | 1.61% | | 601026 | 道生天合 | 19.97 | 62.56 | +0.17 | +0.86% | 29465 | 5871.33 | 2.75% | | 600679 | 上海凤凰 | 13.02 | -91.86 | +0.11 | +0.85% | 31508 | 4091.21 | 0.92% | | 688212 | 澳华内镜 | 42.75 | -79.53 | +0.36 | +0.85% | 13206.68 | 5640.418 | 0.98% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 256872 | 15253.62 | 1.13% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.10 | +0.85% | 21315 | 2538.99 | 0.48% | | 601788 | 光大证券 | 16.96 | 20.97 | +0.14 | +0.83% | 163172 | 27622.25 | 0.42% | | 688012 | 中微公司 | 352.10 | 115.19 | +2.90 | +0.83% | 85907.34 | 301222.5 | 1.37% | | 688099 | 晶晨股份 | 81.73 | 37.18 | +0.67 | +0.83% | 74055.31 | 60646.98 | 1.76% | | 688608 | 恒玄科技 | 211.57 | 53.04 | +1.73 | +0.82% | 22969.74 | 48740.07 | 1.36% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 57905 | 6371.09 | 1.26% | | 603786 | 科博达 | 69.06 | 32.71 | +0.56 | +0.82% | 17898 | 12343.47 | 0.44% | | 600661 | 昂立教育 | 11.11 | -146.69 | +0.09 | +0.82% | 73752 | 8194.97 | 2.57% | | 605338 | 巴比食品 | 29.90 | 26.24 | +0.24 | +0.81% | 35672 | 10664.3 | 1.49% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 65247 | 4871.74 | 1.40% | | 603170 | 宝立食品 | 15.06 | 23.94 | +0.12 | +0.80% | 47487 | 7120.48 | 1.19% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.30 | +0.80% | 4766 | 1813.074 | 1.30% | | 600272 | 开开实业 | 13.94 | 276.07 | +0.11 | +0.80% | 29696 | 4130.4 | 1.86% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.06 | +0.79% | 197159 | 15031.53 | 1.30% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 191319 | 10086.27 | 0.49% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 46760 | 4393.1 | 1.07% | | 301166 | 优宁维 | 33.65 | -153.41 | +0.25 | +0.75% | 11479 | 3848.6 | 2.02% | | 688217 | 睿昂基因 | 31.05 | -63.97 | +0.23 | +0.75% | 7745.75 | 2389.783 | 1.39% | | 002346 | 柘中股份 | 20.35 | 15.68 | +0.15 | +0.74% | 30407 | 6154.66 | 0.77% | | 920112 | 巴兰仕 | 38.19 | 21.19 | +0.28 | +0.74% | 2387 | 908.905 | 1.03% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 6486 | 885.4411 | 0.72% | | 601021 | 春秋航空 | 59.39 | 28.99 | +0.42 | +0.71% | 30693 | 18169.81 | 0.31% | | 600616 | 金枫酒业 | 5.68 | 147.09 | +0.04 | +0.71% | 136695 | 7736.64 | 2.04% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 411533 | 11789.8 | 0.75% | | 600193 | *ST创兴 | 4.31 | -10.12 | +0.03 | +0.70% | 59907 | 2578.67 | 1.41% | | 603030 | 全筑股份 | 2.92 | -23.20 | +0.02 | +0.69% | 222681 | 6466.43 | 1.69% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.09 | +0.68% | 20553 | 2710.05 | 0.43% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.16 | +0.68% | 26740.39 | 6316.461 | 2.14% | | 603895 | 天永智能 | 33.93 | -24.74 | +0.23 | +0.68% | 21088 | 7177.49 | 1.95% | | 688293 | 奥浦迈 | 56.27 | 169.21 | +0.37 | +0.66% | 24079.23 | 13680.76 | 2.12% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.04 | +0.65% | 78611 | 4894.02 | 1.11% | | 601519 | 大智慧 | 12.58 | -843.24 | +0.08 | +0.64% | 313749 | 39500.26 | 1.58% | | 688710 | 益诺思 | 62.00 | 42754.08 | +0.39 | +0.63% | 6239.42 | 3898.138 | 0.69% | | 002486 | 嘉麟杰 | 3.26 | 49.68 | +0.02 | +0.62% | 246991 | 8028.49 | 3.01% | | 688160 | 步科股份 | 130.60 | 194.33 | +0.80 | +0.62% | 23887.67 | 31052.6 | 2.63% | | 603192 | 汇得科技 | 26.15 | 29.73 | +0.16 | +0.62% | 12880 | 3368.05 | 0.92% | | 600833 | 第一医药 | 13.36 | 43.19 | +0.08 | +0.60% | 30495 | 4070.55 | 1.37% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.03 | +0.60% | 66878 | 3375.83 | 1.42% | | 600000 | 浦发银行 | 10.18 | 6.78 | +0.06 | +0.59% | 611715 | 62193.39 | 0.18% | | 600958 | 东方证券 | 10.41 | 17.15 | +0.06 | +0.58% | 497525 | 51678.99 | 0.67% | | 605128 | 上海沿浦 | 38.41 | 52.28 | +0.22 | +0.58% | 18997 | 7274.23 | 0.90% | | 600834 | 申通地铁 | 8.94 | 119.69 | +0.05 | +0.56% | 31957 | 2849.15 | 0.67% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.16 | +0.56% | 13196 | 3792.96 | 0.64% | | 600630 | 龙头股份 | 9.14 | 122.78 | +0.05 | +0.55% | 69726 | 6353.85 | 1.64% | | 603325 | 博隆技术 | 79.70 | 14.18 | +0.43 | +0.54% | 5854 | 4662.9 | 1.71% | | 600150 | 中国船舶 | 34.09 | 38.01 | +0.18 | +0.53% | 430966 | 146812.5 | 0.71% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 196798 | 18779.1 | 1.05% | | 688126 | 沪硅产业 | 20.93 | -64.93 | +0.11 | +0.53% | 380545.6 | 78980.52 | 1.39% | | 600196 | 复星医药 | 26.82 | 21.82 | +0.14 | +0.52% | 113836 | 30540.8 | 0.54% | | 603868 | 飞科电器 | 38.57 | 37.30 | +0.20 | +0.52% | 12101 | 4651.71 | 0.28% | | 002568 | 百润股份 | 21.23 | 32.07 | +0.11 | +0.52% | 71157 | 15062.84 | 0.98% | | 688382 | 益方生物-U | 23.40 | -116.38 | +0.12 | +0.52% | 82027.94 | 19307.44 | 1.42% | | 300915 | 海融科技 | 26.09 | 421.47 | +0.13 | +0.50% | 19268 | 4971.57 | 3.35% | | 688121 | 卓然股份 | 12.09 | 23.50 | +0.06 | +0.50% | 31104.14 | 3756.216 | 1.53% | | 603565 | 中谷物流 | 10.33 | 10.15 | +0.05 | +0.49% | 111267 | 11453.56 | 0.53% | | 300642 | 透景生命 | 18.76 | 191.58 | +0.09 | +0.48% | 26208 | 4922.71 | 1.90% | | 603121 | 华培动力 | 23.02 | 356.06 | +0.11 | +0.48% | 76207 | 17385.43 | 2.25% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 329560 | 20793.69 | 1.36% | | 600420 | 国药现代 | 10.77 | 15.30 | +0.05 | +0.47% | 79143 | 8500.22 | 0.66% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 1412829 | 94946.51 | 0.54% | | 301060 | 兰卫医学 | 11.39 | -65.62 | +0.05 | +0.44% | 64523 | 7353.71 | 1.79% | | 601696 | 中银证券 | 14.10 | 35.61 | +0.06 | +0.43% | 503556 | 70658.91 | 1.81% | | 301037 | 保立佳 | 16.48 | -31.30 | +0.07 | +0.43% | 18328 | 3013.53 | 2.70% | | 001396 | 誉帆科技 | 44.77 | 36.08 | +0.17 | +0.38% | 19646 | 8798.8 | 8.85% | | 600741 | 华域汽车 | 19.10 | 8.72 | +0.07 | +0.37% | 108290 | 20673.7 | 0.34% | | 603006 | 联明股份 | 13.94 | 47.93 | +0.05 | +0.36% | 23079 | 3225.89 | 0.91% | | 301000 | 肇民科技 | 40.49 | 68.17 | +0.14 | +0.35% | 59197 | 23835.97 | 2.58% | | 600104 | 上汽集团 | 14.50 | 58.28 | +0.05 | +0.35% | 409316 | 59310.34 | 0.36% | | 688271 | 联影医疗 | 128.92 | 62.10 | +0.42 | +0.33% | 38825.48 | 49979.8 | 0.47% | | 688016 | 心脉医疗 | 98.30 | 32.07 | +0.32 | +0.33% | 9421.059 | 9259.126 | 0.76% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 171960 | 10883.47 | 0.26% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 222870 | 14807.95 | 0.71% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.02 | +0.30% | 279440 | 18590.51 | 1.63% | | 603777 | 来伊份 | 13.55 | -28.68 | +0.04 | +0.30% | 68863 | 9288.409 | 2.06% | | 600019 | 宝钢股份 | 7.12 | 16.43 | +0.02 | +0.28% | 1156475 | 82910.39 | 0.53% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.03 | +0.27% | 958532.9 | 106385.9 | 2.30% | | 603515 | 欧普照明 | 19.53 | 16.91 | +0.05 | +0.26% | 15510 | 3011.01 | 0.21% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 78535 | 6301.18 | 0.57% | | 600628 | 新世界 | 8.11 | 75.94 | +0.02 | +0.25% | 126598 | 10249.53 | 1.96% | | 002527 | 新时达 | 16.66 | -45.77 | +0.04 | +0.24% | 137475 | 22833.91 | 2.60% | | 603683 | 晶华新材 | 25.26 | 114.41 | +0.06 | +0.24% | 116208 | 29036.94 | 4.04% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 138823 | 11872.12 | 0.15% | | 603418 | 友升股份 | 56.95 | 21.81 | +0.13 | +0.23% | 7952 | 4530.77 | 1.97% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 44980 | 4107.18 | 2.14% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 234624 | 10816.86 | 2.23% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.02 | +0.22% | 69521 | 6459.54 | 1.63% | | 600754 | 锦江酒店 | 27.87 | 53.89 | +0.06 | +0.22% | 107895 | 29915.45 | 1.19% | | 605339 | 南侨食品 | 18.67 | 99.11 | +0.04 | +0.21% | 12214 | 2278.11 | 0.29% | | 301584 | 建发致新 | 29.37 | 41.29 | +0.06 | +0.20% | 22976 | 6753.72 | 4.56% | | 605081 | *ST太和 | 9.95 | -2.96 | +0.02 | +0.20% | 21432 | 2131.65 | 1.89% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 413041 | 20868.99 | 0.18% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 153417 | 8536.89 | 0.83% | | 603062 | 麦加芯彩 | 51.38 | 23.49 | +0.09 | +0.18% | 8250 | 4218.39 | 2.23% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 72203 | 12483.18 | 0.26% | | 688129 | 东来技术 | 23.65 | 32.23 | +0.04 | +0.17% | 31120.19 | 7401.924 | 2.58% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 125264 | 7552.89 | 0.98% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 370882 | 22897.61 | 3.19% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.03 | +0.15% | 372613 | 76403.7 | 1.32% | | 600835 | 上海机电 | 28.09 | 31.44 | +0.04 | +0.14% | 94986 | 26489.9 | 1.18% | | 688317 | 之江生物 | 21.58 | -28.83 | +0.03 | +0.14% | 34983.72 | 7555.169 | 1.82% | | 600315 | 上海家化 | 21.97 | -25.01 | +0.03 | +0.14% | 72571 | 15889.14 | 1.08% | | 600612 | 老凤祥 | 44.84 | 14.56 | +0.06 | +0.13% | 28958 | 12980.28 | 0.91% | | 688188 | 柏楚电子 | 149.71 | 40.73 | +0.18 | +0.12% | 15730.47 | 23669.04 | 0.54% | | 603153 | 上海建科 | 17.13 | 18.99 | +0.02 | +0.12% | 22067 | 3783.64 | 1.63% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 21965 | 2368.15 | 0.61% | | 600882 | 妙可蓝多 | 23.06 | 57.51 | +0.02 | +0.09% | 42113 | 9680.9 | 0.83% | | 600508 | 上海能源 | 12.46 | 26.10 | +0.01 | +0.08% | 73366 | 9152.13 | 1.02% | | 300327 | 中颖电子 | 29.73 | 100.28 | +0.02 | +0.07% | 162858 | 48501.65 | 4.81% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 1148214 | 83898.21 | 0.80% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 58550 | 6935.7 | 3.02% | | 603885 | 吉祥航空 | 15.36 | 45.78 | -0.01 | -0.07% | 103365 | 15915.51 | 0.47% | | 603899 | 晨光股份 | 27.60 | 19.22 | -0.02 | -0.07% | 51633 | 14238.42 | 0.56% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 105512 | 8942.07 | 0.78% | | 603200 | 上海洗霸 | 83.46 | 128.46 | -0.11 | -0.13% | 43270 | 36049.57 | 2.47% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.02 | -0.14% | 37094 | 5127.38 | 1.55% | | 605208 | 永茂泰 | 13.27 | 84.62 | -0.02 | -0.15% | 52813 | 7052.46 | 1.60% | | 600530 | 交大昂立 | 6.45 | 195.87 | -0.01 | -0.15% | 58474 | 3776.73 | 0.75% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 750103.1 | 41099.96 | 3.00% | | 688370 | 丛麟科技 | 30.37 | 136.94 | -0.06 | -0.20% | 24492.15 | 7457.329 | 5.60% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 148908 | 7434.97 | 1.34% | | 300483 | 首华燃气 | 17.03 | -8.43 | -0.05 | -0.29% | 239644 | 40715.04 | 7.63% | | 688073 | 毕得医药 | 61.36 | 36.38 | -0.19 | -0.31% | 9256.398 | 5733.217 | 2.14% | | 603580 | *ST艾艾 | 14.58 | -1372.79 | -0.05 | -0.34% | 32437 | 4807.76 | 2.48% | | 600838 | 上海九百 | 11.96 | 111.93 | -0.06 | -0.50% | 193282 | 22950.12 | 4.82% | | 603236 | 移远通信 | 85.71 | 25.56 | -0.47 | -0.55% | 96681 | 81838.26 | 3.69% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 19107 | 691.48 | 0.60% | | 603207 | 小方制药 | 30.30 | 22.82 | -0.17 | -0.56% | 13407 | 4078.9 | 2.46% | | 688213 | 思特威-W | 94.13 | 46.24 | -0.54 | -0.57% | 70922.65 | 66750.88 | 2.19% | | 603039 | 泛微网络 | 52.10 | 62.65 | -0.30 | -0.57% | 102185 | 53791.54 | 3.92% | | 688368 | 晶丰明源 | 140.87 | 279.66 | -0.83 | -0.59% | 17819.63 | 25381.64 | 2.01% | | 301156 | 美农生物 | 20.22 | 48.34 | -0.12 | -0.59% | 74452 | 15032.3 | 8.34% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 312512 | 55176.44 | 7.85% | | 600621 | 华鑫股份 | 16.92 | 31.66 | -0.11 | -0.65% | 341768 | 57855.22 | 3.22% | | 601702 | 华峰铝业 | 23.44 | 18.78 | -0.16 | -0.68% | 109240 | 25706.3 | 1.09% | | 688071 | 华依科技 | 39.59 | -71.97 | -0.30 | -0.75% | 46253.07 | 18537.15 | 5.46% | | 301062 | 上海艾录 | 10.29 | -76.63 | -0.08 | -0.77% | 179000 | 18399.7 | 5.74% | | 688107 | 安路科技 | 28.06 | -47.17 | -0.23 | -0.81% | 70645.79 | 19730.17 | 1.76% | | 300551 | 古鳌科技 | 17.22 | -17.97 | -0.17 | -0.98% | 167268 | 28805.49 | 4.93% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 90578 | 6408.5 | 1.92% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.08 | -1.12% | 180038 | 12657.7 | 2.67% | | 688085 | 三友医疗 | 21.67 | 111.38 | -0.26 | -1.19% | 55478.68 | 12018.81 | 1.77% | | 688336 | 三生国健 | 59.70 | 42.39 | -0.72 | -1.19% | 47479.1 | 28547.2 | 0.77% | | 688578 | 艾力斯 | 95.60 | 21.70 | -1.40 | -1.44% | 41437.78 | 39855.58 | 0.92% | | 688766 | 普冉股份 | 271.00 | 316.63 | -4.50 | -1.63% | 78107.41 | 208239.9 | 5.28% | | 688155 | 先惠技术 | 93.40 | 49.15 | -1.60 | -1.68% | 40364.11 | 38311.17 | 3.19% | | 603009 | 北特科技 | 50.92 | 170.75 | -1.06 | -2.04% | 107140 | 54865.5 | 3.17% | | 300508 | 维宏股份 | 43.94 | 54.91 | -0.94 | -2.09% | 43194 | 19155.33 | 5.28% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 81086 | 1552.56 | 2.42% | | 603619 | 中曼石油 | 31.74 | 28.73 | -0.85 | -2.61% | 335990 | 107184.3 | 7.27% | | 603211 | 晋拓股份 | 22.50 | 97.25 | -0.64 | -2.77% | 92143 | 20807.87 | 3.39% | | 603159 | 上海亚虹 | 26.73 | 571.01 | -0.77 | -2.80% | 23848 | 6433.66 | 1.70% | | 688585 | 上纬新材 | 139.72 | 669.48 | -4.42 | -3.07% | 41948.51 | 58065.63 | 1.04% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.74 | -3.47% | 35406 | 7268.2 | 1.36% | | 688202 | 美迪西 | 67.00 | -38.82 | -3.00 | -4.29% | 48688.64 | 32998.75 | 3.62% |
|