|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:290下跌家数:92平均涨幅:+1.81%平均换手:6.42%总成交额:1658.82亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 122458 | 104120 | 11.84% | | 300049 | 福瑞股份 | 60.19 | 160.77 | +10.03 | +20.00% | 207427 | 123209.9 | 8.88% | | 688108 | 赛诺医疗 | 41.48 | 2810.71 | +6.91 | +19.99% | 635573.2 | 252861.6 | 15.28% | | 688729 | 屹唐股份 | 27.90 | 125.65 | +4.31 | +18.27% | 788390.3 | 213536.6 | 39.46% | | 873726 | 卓兆点胶 | 43.80 | 199.06 | +6.48 | +17.36% | 78914 | 32682.36 | 18.28% | | 300486 | 东杰智能 | 22.44 | -40.94 | +3.16 | +16.39% | 687428 | 140353.3 | 15.67% | | 301018 | 申菱环境 | 73.40 | 163.74 | +9.29 | +14.49% | 234474 | 163011 | 11.78% | | 688301 | 奕瑞科技 | 108.01 | 46.11 | +12.66 | +13.28% | 68498.28 | 72755.22 | 3.42% | | 688351 | 微电生理 | 25.70 | 183.88 | +2.72 | +11.84% | 139578.8 | 34532.31 | 11.18% | | 300453 | 三鑫医疗 | 11.10 | 24.54 | +1.09 | +10.89% | 517920 | 54815.05 | 14.50% | | 688400 | 凌云光 | 35.14 | 125.84 | +3.39 | +10.68% | 315162.2 | 108892.5 | 6.84% | | 688147 | 微导纳米 | 38.00 | 57.04 | +3.50 | +10.14% | 182942.3 | 68320.34 | 18.08% | | 002837 | 英维克 | 70.20 | 155.01 | +6.38 | +10.00% | 1116733 | 753668.9 | 13.26% | | 002164 | 宁波东力 | 11.45 | 111.91 | +1.04 | +9.99% | 391126 | 44082.78 | 8.15% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 878222 | 138798.5 | 17.12% | | 601798 | 蓝科高新 | 10.71 | -50.59 | +0.97 | +9.96% | 165971 | 17347.48 | 4.68% | | 300604 | 长川科技 | 49.55 | 46.59 | +3.91 | +8.57% | 580914 | 282119.5 | 11.96% | | 300003 | 乐普医疗 | 18.49 | 242.14 | +1.29 | +7.50% | 841575.1 | 151525.5 | 5.21% | | 873703 | 广厦环能 | 17.73 | 20.53 | +1.21 | +7.32% | 53493 | 9304.138 | 7.01% | | 300551 | 古鳌科技 | 12.52 | -11.82 | +0.85 | +7.28% | 725622 | 89555.61 | 21.40% | | 688573 | 信宇人 | 32.00 | -51.60 | +2.17 | +7.27% | 133348.2 | 41987.24 | 25.06% | | 301392 | 汇成真空 | 174.28 | 262.89 | +11.77 | +7.24% | 36705 | 62247.8 | 9.00% | | 832802 | 保丽洁 | 20.10 | 71.89 | +1.28 | +6.80% | 50410 | 9805.437 | 22.81% | | 301629 | 矽电股份 | 173.00 | 80.78 | +10.95 | +6.76% | 25438 | 42724.84 | 24.39% | | 833284 | 灵鸽科技 | 26.43 | -83.84 | +1.55 | +6.23% | 70483 | 18387.54 | 10.40% | | 603901 | 永创智能 | 11.48 | 314.65 | +0.67 | +6.20% | 350559 | 39379.09 | 7.30% | | 300450 | 先导智能 | 28.19 | 508.34 | +1.63 | +6.14% | 756252.9 | 211062.2 | 4.85% | | 688718 | 唯赛勃 | 15.59 | 67.70 | +0.89 | +6.05% | 37936.66 | 5868.132 | 2.18% | | 688613 | 奥精医疗 | 22.06 | -162.86 | +1.24 | +5.96% | 70738 | 15386.11 | 5.16% | | 688478 | 晶升股份 | 38.44 | 146.14 | +2.05 | +5.63% | 63800.64 | 24130.34 | 6.17% | | 300030 | 阳普医疗 | 9.07 | -28.80 | +0.48 | +5.59% | 366578 | 33405.81 | 13.47% | | 603912 | 佳力图 | 11.38 | 297.99 | +0.60 | +5.57% | 768892.9 | 86025.5 | 14.19% | | 301568 | 思泰克 | 47.76 | 60.81 | +2.39 | +5.27% | 114709 | 53324.59 | 24.08% | | 300879 | 大叶股份 | 35.13 | 43.14 | +1.75 | +5.24% | 240261 | 83611.41 | 11.95% | | 688003 | 天准科技 | 55.88 | 79.33 | +2.78 | +5.24% | 95696.88 | 52889.11 | 4.93% | | 601100 | 恒立液压 | 79.50 | 42.23 | +3.95 | +5.23% | 172969 | 134869.5 | 1.29% | | 688306 | 均普智能 | 13.13 | 988.83 | +0.65 | +5.21% | 1177713 | 159036.1 | 9.59% | | 688037 | 芯源微 | 126.17 | 132.64 | +6.21 | +5.18% | 67780.57 | 84168.91 | 3.37% | | 836414 | 欧普泰 | 15.55 | -59.49 | +0.76 | +5.14% | 50974 | 7800.778 | 9.22% | | 688499 | 利元亨 | 62.35 | -12.47 | +3.04 | +5.13% | 124676 | 75885.78 | 7.39% | | 301053 | 远信工业 | 38.85 | 66.99 | +1.84 | +4.97% | 82826 | 30469.43 | 10.93% | | 002278 | 神开股份 | 10.86 | 73.00 | +0.51 | +4.93% | 830540.9 | 87557.71 | 24.85% | | 688022 | 瀚川智能 | 17.66 | -2.81 | +0.81 | +4.81% | 85607.54 | 14975.75 | 4.87% | | 301312 | 智立方 | 49.30 | 65.82 | +2.24 | +4.76% | 89618 | 43523.63 | 14.80% | | 301101 | 明月镜片 | 48.65 | 53.95 | +2.20 | +4.74% | 122536 | 58611.65 | 6.42% | | 301367 | 瑞迈特 | 96.59 | 48.79 | +4.29 | +4.65% | 23243 | 21979.4 | 4.11% | | 300631 | 久吾高科 | 33.01 | 72.86 | +1.45 | +4.59% | 144566 | 46845.07 | 11.99% | | 301369 | 联动科技 | 64.00 | 214.96 | +2.81 | +4.59% | 34677 | 21609.45 | 13.86% | | 002551 | 尚荣医疗 | 5.09 | 192.44 | +0.22 | +4.52% | 1926121 | 98239.15 | 31.52% | | 300875 | 捷强装备 | 58.49 | -21.02 | +2.49 | +4.45% | 173650 | 99062.12 | 19.78% | | 603800 | 洪田股份 | 53.88 | 178.95 | +2.27 | +4.40% | 296536 | 161207.2 | 14.26% | | 872895 | 花溪科技 | 30.58 | -506.61 | +1.28 | +4.37% | 11512 | 3477.728 | 4.01% | | 001395 | 亚联机械 | 51.82 | 21.80 | +2.15 | +4.33% | 47569 | 24392.04 | 24.16% | | 873706 | 铁拓机械 | 29.66 | 57.19 | +1.23 | +4.33% | 94343 | 27028.35 | 22.28% | | 300099 | 尤洛卡 | 7.72 | 58.28 | +0.32 | +4.32% | 335950 | 25562.82 | 5.78% | | 002730 | 电光科技 | 18.84 | 73.56 | +0.78 | +4.32% | 351342 | 65100.31 | 10.15% | | 688120 | 华海清科 | 112.56 | 37.72 | +4.63 | +4.29% | 92318.1 | 102555.3 | 2.61% | | 600184 | 光电股份 | 22.69 | -67.53 | +0.92 | +4.23% | 310915 | 69566.16 | 6.11% | | 688755 | 汉邦科技 | 51.45 | 53.45 | +2.02 | +4.09% | 33837.54 | 17354.68 | 20.46% | | 301288 | *ST清研 | 15.41 | -113.76 | +0.60 | +4.05% | 33056 | 5056.072 | 7.02% | | 833781 | 瑞奇智造 | 11.88 | 106.03 | +0.46 | +4.03% | 58981 | 6945.928 | 5.78% | | 688516 | 奥特维 | 41.40 | 12.08 | +1.58 | +3.97% | 205073.4 | 84763.51 | 7.02% | | 688581 | 安杰思 | 85.75 | 23.54 | +3.22 | +3.90% | 17211.04 | 14573.51 | 4.16% | | 300402 | 宝色股份 | 20.36 | 72.95 | +0.76 | +3.88% | 182784 | 37395.61 | 7.50% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | +0.70 | +3.88% | 12497 | 2328.01 | 4.34% | | 300818 | 耐普矿机 | 25.78 | 52.49 | +0.96 | +3.87% | 61673 | 15754.84 | 5.63% | | 688335 | 复洁环保 | 14.59 | -42.95 | +0.54 | +3.84% | 32649.38 | 4733.566 | 2.21% | | 001256 | 炜冈科技 | 24.95 | 38.04 | +0.92 | +3.83% | 68033 | 17061.26 | 17.68% | | 301138 | 华研精机 | 38.52 | 45.52 | +1.40 | +3.77% | 47242 | 18157.47 | 6.89% | | 301580 | 爱迪特 | 49.39 | 33.21 | +1.74 | +3.65% | 34997 | 17069.01 | 4.86% | | 836717 | 瑞星股份 | 12.96 | 94.39 | +0.45 | +3.60% | 18969 | 2434.088 | 4.28% | | 688518 | 联赢激光 | 23.94 | 44.40 | +0.82 | +3.55% | 169954.3 | 39965.16 | 4.98% | | 603061 | 金海通 | 98.40 | 66.15 | +3.36 | +3.54% | 15783 | 15403.18 | 3.77% | | 688556 | 高测股份 | 11.88 | -27.56 | +0.40 | +3.48% | 533184.2 | 63113.61 | 6.97% | | 688212 | 澳华内镜 | 51.79 | -661.78 | +1.74 | +3.48% | 24152.07 | 12368.65 | 1.79% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.64 | +3.47% | 129025.7 | 24168.91 | 2.85% | | 430300 | 辰光医疗 | 17.74 | -25.20 | +0.59 | +3.44% | 47967 | 8436.727 | 7.21% | | 002209 | 达意隆 | 17.04 | 37.37 | +0.56 | +3.40% | 191187 | 32524.28 | 12.22% | | 688652 | 京仪装备 | 65.51 | 68.47 | +2.13 | +3.36% | 45104.68 | 29151.08 | 3.79% | | 301013 | 利和兴 | 19.09 | -100.72 | +0.61 | +3.30% | 227953 | 43369.31 | 12.05% | | 688700 | 东威科技 | 48.56 | 262.04 | +1.55 | +3.30% | 116530.1 | 56395.79 | 3.91% | | 688155 | 先惠技术 | 57.85 | 31.16 | +1.83 | +3.27% | 54350.45 | 30979.44 | 4.33% | | 300029 | *ST天龙 | 5.52 | -28.85 | +0.17 | +3.18% | 43315 | 2372.46 | 2.16% | | 300195 | 长荣股份 | 8.16 | 240.01 | +0.25 | +3.16% | 248946 | 20216.27 | 7.93% | | 002006 | 精工科技 | 18.09 | 70.58 | +0.55 | +3.14% | 329032 | 59379.89 | 6.33% | | 300521 | 爱司凯 | 24.63 | -416.71 | +0.73 | +3.05% | 86353 | 21524.98 | 5.79% | | 836961 | 西磁科技 | 41.16 | 236.48 | +1.20 | +3.00% | 35348 | 14482.52 | 9.43% | | 301338 | 凯格精机 | 69.82 | 79.92 | +2.03 | +2.99% | 83841 | 58321.52 | 24.44% | | 688125 | 安达智能 | 43.85 | -65.33 | +1.26 | +2.96% | 18515.68 | 8094.921 | 8.23% | | 601908 | 京运通 | 3.83 | -4.65 | +0.11 | +2.96% | 962482 | 36648.73 | 3.99% | | 688113 | 联测科技 | 41.68 | 29.00 | +1.18 | +2.91% | 14497.38 | 6003.321 | 2.25% | | 688410 | 山外山 | 17.86 | 77.91 | +0.50 | +2.88% | 90983.09 | 16059.63 | 3.88% | | 834014 | 特瑞斯 | 14.01 | 30.74 | +0.39 | +2.86% | 14154 | 1857.289 | 2.03% | | 831152 | 昆工科技 | 20.90 | -39.13 | +0.58 | +2.85% | 24963 | 5194.872 | 3.04% | | 688419 | 耐科装备 | 30.00 | 50.38 | +0.83 | +2.85% | 36296.17 | 10810.24 | 11.79% | | 002651 | 利君股份 | 13.26 | 124.52 | +0.36 | +2.79% | 497454 | 65700.52 | 8.80% | | 603159 | 上海亚虹 | 20.35 | 119.02 | +0.55 | +2.78% | 30900 | 6229.399 | 2.21% | | 603690 | 至纯科技 | 26.82 | -490.63 | +0.72 | +2.76% | 300346 | 80183.8 | 7.84% | | 300813 | 泰林生物 | 24.39 | 276.12 | +0.65 | +2.74% | 32126 | 7783.357 | 4.22% | | 603088 | 宁波精达 | 9.48 | 32.26 | +0.25 | +2.71% | 201074 | 18888.87 | 4.59% | | 688627 | 精智达 | 95.50 | 114.54 | +2.51 | +2.70% | 37898.61 | 35871.18 | 5.24% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.70 | +2.70% | 37729 | 10060.53 | 4.91% | | 688084 | 晶品特装 | 99.48 | -146.19 | +2.59 | +2.67% | 25574.24 | 25129.91 | 7.24% | | 300869 | 康泰医学 | 18.82 | -114.89 | +0.48 | +2.62% | 195897 | 37092.12 | 7.73% | | 300293 | 蓝英装备 | 27.10 | -351.04 | +0.69 | +2.61% | 288206 | 77837.06 | 10.28% | | 603289 | 泰瑞机器 | 10.25 | 39.95 | +0.26 | +2.60% | 104753 | 10775.89 | 3.57% | | 301325 | 曼恩斯特 | 63.32 | -432.77 | +1.54 | +2.49% | 56728 | 35673.82 | 9.80% | | 301662 | 宏工科技 | 107.58 | 48.24 | +2.59 | +2.47% | 33180 | 35200.27 | 21.03% | | 300095 | 华伍股份 | 10.95 | -15.36 | +0.26 | +2.43% | 268067 | 29161.34 | 8.40% | | 835892 | 中科美菱 | 22.51 | 117.29 | +0.53 | +2.41% | 38173 | 8532.004 | 13.68% | | 301021 | 英诺激光 | 37.89 | 196.66 | +0.89 | +2.41% | 148906 | 56160.2 | 9.79% | | 836942 | 恒立钻具 | 49.95 | 67.61 | +1.17 | +2.40% | 64011 | 31748.51 | 15.52% | | 688139 | 海尔生物 | 35.66 | 33.42 | +0.83 | +2.38% | 60660.84 | 21596.16 | 1.91% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.11 | +2.38% | 1002958 | 47412.96 | 3.02% | | 300865 | 大宏立 | 34.90 | 4079.29 | +0.80 | +2.35% | 64218 | 22266.26 | 9.45% | | 301260 | 格力博 | 24.49 | 86.97 | +0.56 | +2.34% | 194778 | 47622.52 | 9.53% | | 688013 | 天臣医疗 | 39.95 | 60.34 | +0.91 | +2.33% | 25561.92 | 10207.77 | 3.15% | | 688085 | 三友医疗 | 21.20 | 267.90 | +0.48 | +2.32% | 67558.01 | 14215.93 | 2.27% | | 603308 | 应流股份 | 29.01 | 61.04 | +0.64 | +2.26% | 170100 | 48495.64 | 2.51% | | 688529 | 豪森智能 | 22.94 | -30.30 | +0.50 | +2.23% | 91230.79 | 20816.11 | 5.42% | | 688677 | 海泰新光 | 46.52 | 38.84 | +1.01 | +2.22% | 41115.92 | 19209.34 | 3.43% | | 300619 | 金银河 | 27.22 | -43.11 | +0.59 | +2.22% | 87288 | 23676.87 | 6.00% | | 000519 | 中兵红箭 | 22.78 | -71.67 | +0.49 | +2.20% | 1073240 | 241209.9 | 7.71% | | 300210 | 森远股份 | 11.24 | -212.93 | +0.24 | +2.18% | 183024 | 20579.06 | 3.78% | | 301602 | 超研股份 | 28.43 | 76.94 | +0.60 | +2.16% | 84968 | 24005.74 | 14.56% | | 000925 | 众合科技 | 8.16 | 4773.35 | +0.17 | +2.13% | 280432 | 22940.86 | 4.17% | | 300201 | 海伦哲 | 5.78 | 25.39 | +0.12 | +2.12% | 521892 | 30168.84 | 5.19% | | 300648 | 星云股份 | 58.99 | -174.64 | +1.22 | +2.11% | 64315 | 37554.52 | 6.06% | | 300410 | 正业科技 | 8.87 | -16.07 | +0.18 | +2.07% | 401083 | 35267.37 | 10.93% | | 002526 | 山东矿机 | 4.02 | 52.20 | +0.08 | +2.03% | 779120.9 | 31153.75 | 4.40% | | 688072 | 拓荆科技 | 169.55 | 89.36 | +3.37 | +2.03% | 50740.25 | 86108.63 | 1.81% | | 603895 | 天永智能 | 29.37 | -18.02 | +0.58 | +2.01% | 19999 | 5863.84 | 1.85% | | 301598 | 博科测试 | 65.48 | 35.88 | +1.27 | +1.98% | 12078 | 7893.262 | 8.20% | | 832522 | 纳科诺尔 | 56.80 | 61.82 | +1.10 | +1.97% | 50857 | 28804.19 | 3.95% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.19 | +1.95% | 176203 | 17439.39 | 3.57% | | 301033 | 迈普医学 | 86.80 | 65.65 | +1.65 | +1.94% | 13818 | 11768.46 | 2.46% | | 000856 | 冀东装备 | 12.10 | 153.76 | +0.23 | +1.94% | 165688 | 19877.16 | 7.30% | | 300527 | ST应急 | 9.01 | -1999.05 | +0.17 | +1.92% | 412534 | 37052.63 | 4.14% | | 603081 | 大丰实业 | 13.78 | 94.10 | +0.26 | +1.92% | 364775 | 50867.88 | 8.42% | | 301030 | 仕净科技 | 19.27 | -4.89 | +0.36 | +1.90% | 95829 | 18383.44 | 5.94% | | 688006 | 杭可科技 | 21.51 | 48.25 | +0.40 | +1.89% | 78855.16 | 16947.34 | 1.31% | | 603203 | 快克智能 | 28.25 | 32.76 | +0.52 | +1.88% | 38954 | 10998.58 | 1.56% | | 001360 | 南矿集团 | 15.82 | 50.58 | +0.29 | +1.87% | 62855 | 9973.003 | 7.69% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.11 | +1.83% | 366332 | 22346.77 | 4.99% | | 300823 | 建科智能 | 16.28 | 69.56 | +0.29 | +1.81% | 30834 | 5002.852 | 3.64% | | 300412 | 迦南科技 | 5.66 | 75.50 | +0.10 | +1.80% | 155487 | 8761.113 | 3.32% | | 301512 | 智信精密 | 46.50 | 72.47 | +0.82 | +1.80% | 12733 | 5904.037 | 5.13% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.24 | +1.79% | 119249 | 16249.14 | 5.68% | | 603324 | 盛剑科技 | 27.99 | 34.34 | +0.49 | +1.78% | 36689 | 10255.83 | 2.46% | | 300206 | 理邦仪器 | 13.43 | 41.26 | +0.23 | +1.74% | 101837 | 13618.39 | 3.01% | | 300278 | 华昌达 | 5.88 | 164.37 | +0.10 | +1.73% | 458213 | 26785.18 | 3.23% | | 688328 | 深科达 | 27.12 | -39.07 | +0.46 | +1.73% | 50750.84 | 13862.24 | 5.37% | | 002957 | 科瑞技术 | 17.47 | 48.90 | +0.29 | +1.69% | 92803 | 16150.99 | 2.26% | | 603169 | 兰石重装 | 7.85 | 74.52 | +0.13 | +1.68% | 417363 | 32615.13 | 3.20% | | 300316 | 晶盛机电 | 29.68 | 19.31 | +0.48 | +1.64% | 223795 | 66237.47 | 1.82% | | 300097 | ST智云 | 5.57 | -9.77 | +0.09 | +1.64% | 57710 | 3210.474 | 2.14% | | 688161 | 威高骨科 | 31.81 | 52.88 | +0.51 | +1.63% | 32240.36 | 10164.02 | 0.81% | | 688028 | 沃尔德 | 25.72 | 40.21 | +0.41 | +1.62% | 38824.5 | 9974.231 | 2.59% | | 688377 | 迪威尔 | 31.04 | 77.04 | +0.49 | +1.60% | 20272.72 | 6264.535 | 1.04% | | 300707 | 威唐工业 | 15.90 | -259.63 | +0.25 | +1.60% | 194651 | 31073.1 | 13.59% | | 300457 | 赢合科技 | 21.73 | 39.21 | +0.34 | +1.59% | 310989 | 67213.71 | 4.88% | | 688067 | 爱威科技 | 26.81 | 75.68 | +0.41 | +1.55% | 22471.57 | 5970.659 | 3.30% | | 600499 | 科达制造 | 11.80 | 21.72 | +0.18 | +1.55% | 232596 | 27622.7 | 1.21% | | 688162 | 巨一科技 | 32.88 | 203.54 | +0.50 | +1.54% | 42628.77 | 14089.41 | 3.11% | | 300595 | 欧普康视 | 19.23 | 31.94 | +0.29 | +1.53% | 202492 | 38829.64 | 3.03% | | 688425 | 铁建重工 | 5.98 | 21.68 | +0.09 | +1.53% | 918973.4 | 54816.32 | 1.72% | | 002371 | 北方华创 | 347.22 | 41.32 | +5.19 | +1.52% | 87379 | 301612.4 | 1.21% | | 300902 | 国安达 | 29.60 | -243.87 | +0.44 | +1.51% | 171312 | 50747.72 | 14.04% | | 301290 | 东星医疗 | 27.91 | 31.20 | +0.41 | +1.49% | 26103 | 7312.878 | 3.83% | | 603666 | 亿嘉和 | 32.78 | -38.25 | +0.48 | +1.49% | 85240 | 27810.15 | 4.15% | | 688151 | 华强科技 | 26.18 | 878.66 | +0.38 | +1.47% | 99622.9 | 25872.51 | 2.89% | | 300471 | 厚普股份 | 11.82 | -86.53 | +0.17 | +1.46% | 172878 | 20236.04 | 4.72% | | 300281 | 金明精机 | 8.35 | 442.91 | +0.12 | +1.46% | 419644 | 34766.64 | 10.56% | | 301186 | 超达装备 | 46.85 | 38.46 | +0.67 | +1.45% | 12985 | 6042.82 | 1.73% | | 688726 | 拉普拉斯 | 48.58 | 24.41 | +0.69 | +1.44% | 38400.45 | 18709.99 | 10.58% | | 688200 | 华峰测控 | 145.58 | 52.98 | +1.98 | +1.38% | 18313.01 | 26614.2 | 1.35% | | 301199 | 迈赫股份 | 28.05 | 53.19 | +0.38 | +1.37% | 42786 | 11935.78 | 6.70% | | 300998 | 宁波方正 | 25.19 | 1189.02 | +0.34 | +1.37% | 64225 | 16221.39 | 5.96% | | 688361 | 中科飞测 | 88.12 | -466.67 | +1.18 | +1.36% | 58916.51 | 52230 | 2.37% | | 688271 | 联影医疗 | 129.66 | 84.23 | +1.70 | +1.33% | 70873.59 | 92178.6 | 1.20% | | 603956 | 威派格 | 6.88 | -16.32 | +0.09 | +1.33% | 149082 | 10259.12 | 2.62% | | 301360 | 荣旗科技 | 53.57 | 67.28 | +0.69 | +1.30% | 11363 | 6073.05 | 4.60% | | 300757 | 罗博特科 | 204.10 | 1075.71 | +2.61 | +1.30% | 113891 | 234416.1 | 7.69% | | 301083 | 百胜智能 | 17.24 | 115.73 | +0.22 | +1.29% | 38151 | 6555.423 | 4.46% | | 600579 | 中化装备 | 8.85 | -1.93 | +0.11 | +1.26% | 137263 | 12147.82 | 2.77% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.43 | +1.24% | 27646 | 9663.11 | 8.75% | | 002535 | 林州重机 | 4.08 | 35.81 | +0.05 | +1.24% | 184823 | 7531.91 | 2.52% | | 603638 | 艾迪精密 | 18.77 | 43.58 | +0.23 | +1.24% | 66434 | 12407.94 | 0.80% | | 688420 | 美腾科技 | 26.94 | 66.73 | +0.33 | +1.24% | 10422.27 | 2833.93 | 3.06% | | 300786 | 国林科技 | 16.43 | -58.39 | +0.20 | +1.23% | 115144 | 18912.38 | 8.00% | | 002031 | 巨轮智能 | 8.23 | -80.43 | +0.10 | +1.23% | 1200020 | 98807.24 | 6.05% | | 300812 | 易天股份 | 24.71 | -45.56 | +0.30 | +1.23% | 63824 | 15777.27 | 6.88% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.13 | +1.22% | 584025 | 62918.5 | 5.52% | | 002204 | 大连重工 | 6.72 | 24.27 | +0.08 | +1.20% | 1006279 | 67087.17 | 5.21% | | 300529 | 健帆生物 | 23.73 | 26.17 | +0.28 | +1.19% | 116820 | 27767.25 | 2.28% | | 301456 | 盘古智能 | 26.60 | 64.12 | +0.31 | +1.18% | 26155 | 6955.33 | 4.32% | | 688016 | 心脉医疗 | 119.40 | 32.89 | +1.39 | +1.18% | 28527.45 | 33740.64 | 2.31% | | 688551 | 科威尔 | 43.67 | 71.83 | +0.50 | +1.16% | 57414.07 | 25043.58 | 6.83% | | 300443 | 金雷股份 | 25.35 | 41.36 | +0.29 | +1.16% | 167606 | 42411.74 | 6.76% | | 688121 | 卓然股份 | 14.22 | 26.23 | +0.16 | +1.14% | 41163.34 | 5880.553 | 2.03% | | 300896 | 爱美客 | 183.87 | 29.69 | +1.98 | +1.09% | 43378 | 79638.53 | 2.08% | | 301533 | 威马农机 | 41.92 | 56.74 | +0.45 | +1.09% | 33290 | 13903.78 | 11.71% | | 603205 | 健尔康 | 30.42 | 38.25 | +0.32 | +1.06% | 34448 | 10421.67 | 8.83% | | 688358 | 祥生医疗 | 33.60 | 27.58 | +0.35 | +1.05% | 20458.24 | 6853.695 | 1.82% | | 300509 | 新美星 | 9.65 | 50.42 | +0.10 | +1.05% | 75209 | 7231.306 | 3.04% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.21 | +1.04% | 220701 | 45121.71 | 7.82% | | 300382 | 斯莱克 | 15.19 | -67.41 | +0.15 | +1.00% | 187360 | 28384.59 | 2.89% | | 300653 | 正海生物 | 22.36 | 42.33 | +0.22 | +0.99% | 43386 | 9657.36 | 2.41% | | 300461 | 田中精机 | 21.54 | -22.67 | +0.20 | +0.94% | 79627 | 17140.62 | 6.98% | | 688050 | 爱博医疗 | 77.71 | 39.75 | +0.72 | +0.94% | 41562.61 | 32186.56 | 2.19% | | 300171 | 东富龙 | 15.27 | 78.19 | +0.14 | +0.93% | 118860 | 18071.93 | 2.11% | | 688001 | 华兴源创 | 28.44 | -25.69 | +0.26 | +0.92% | 39431.28 | 11253.7 | 0.89% | | 688329 | 艾隆科技 | 22.15 | -151.99 | +0.20 | +0.91% | 21487.33 | 4771.805 | 2.78% | | 688559 | 海目星 | 31.23 | -19.68 | +0.28 | +0.90% | 119011.1 | 37125.48 | 4.80% | | 300307 | 慈星股份 | 8.01 | 47.83 | +0.07 | +0.88% | 257371 | 20606.89 | 3.29% | | 300462 | ST华铭 | 10.52 | 561.82 | +0.09 | +0.86% | 72314 | 7573.18 | 5.29% | | 300228 | 富瑞特装 | 8.19 | 19.22 | +0.07 | +0.86% | 283569 | 23181.79 | 5.16% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.15 | +0.85% | 97432 | 17249.02 | 1.39% | | 002901 | 大博医疗 | 59.71 | 62.09 | +0.50 | +0.84% | 83126 | 49179.2 | 2.88% | | 688198 | 佰仁医疗 | 123.33 | 99.63 | +1.03 | +0.84% | 6407.93 | 7882.545 | 0.47% | | 000821 | 京山轻机 | 12.17 | 19.24 | +0.10 | +0.83% | 228740 | 27839.07 | 3.78% | | 601038 | 一拖股份 | 13.47 | 17.76 | +0.11 | +0.82% | 62837 | 8462.8 | 0.86% | | 300298 | 三诺生物 | 21.02 | 37.10 | +0.17 | +0.82% | 146661 | 30710.04 | 3.25% | | 600343 | 航天动力 | 15.21 | -50.95 | +0.12 | +0.80% | 285166 | 43335.71 | 4.47% | | 688082 | 盛美上海 | 118.49 | 37.20 | +0.93 | +0.79% | 43804.76 | 51936.84 | 1.00% | | 002196 | 方正电机 | 9.33 | -132.02 | +0.07 | +0.76% | 493154 | 46287.59 | 10.12% | | 600855 | 航天长峰 | 16.29 | -31.09 | +0.12 | +0.74% | 355411 | 57471.18 | 7.60% | | 688096 | 京源环保 | 9.54 | -135.79 | +0.07 | +0.74% | 72503 | 6902.827 | 3.07% | | 002337 | 赛象科技 | 5.82 | 84.78 | +0.04 | +0.69% | 192483 | 11233.97 | 3.27% | | 002595 | 豪迈科技 | 58.57 | 21.99 | +0.40 | +0.69% | 49492 | 28955.96 | 0.62% | | 300334 | 津膜科技 | 7.35 | 196.07 | +0.05 | +0.68% | 72882 | 5384.984 | 2.41% | | 002490 | 山东墨龙 | 6.12 | -19.13 | +0.04 | +0.66% | 405852 | 24722.11 | 7.49% | | 001223 | 欧克科技 | 47.60 | 104.43 | +0.29 | +0.61% | 16546 | 7877.202 | 7.09% | | 300760 | 迈瑞医疗 | 236.65 | 25.76 | +1.42 | +0.60% | 81678 | 192904.8 | 0.67% | | 603917 | 合力科技 | 13.63 | -166.29 | +0.08 | +0.59% | 63136 | 8657.12 | 3.10% | | 300358 | 楚天科技 | 8.74 | -11.72 | +0.05 | +0.58% | 139385 | 12172.32 | 2.42% | | 300549 | 优德精密 | 21.33 | 170.94 | +0.12 | +0.57% | 56331 | 12043.65 | 5.57% | | 600528 | 中铁工业 | 8.92 | 12.23 | +0.05 | +0.56% | 414384 | 36976.3 | 1.87% | | 300425 | 中建环能 | 5.50 | 45.34 | +0.03 | +0.55% | 88198 | 4860.085 | 1.30% | | 605369 | 拱东医疗 | 20.42 | 29.25 | +0.10 | +0.49% | 26449 | 5397.09 | 1.20% | | 688580 | 伟思医疗 | 55.78 | 47.09 | +0.27 | +0.49% | 41789.83 | 23241.85 | 4.36% | | 300751 | 迈为股份 | 78.51 | 26.50 | +0.38 | +0.49% | 68005 | 53401.31 | 3.54% | | 600817 | 宇通重工 | 12.50 | 27.00 | +0.06 | +0.48% | 74484 | 9260.152 | 1.41% | | 002975 | 博杰股份 | 50.29 | -893.05 | +0.24 | +0.48% | 139570 | 71744.79 | 13.18% | | 301158 | 德石股份 | 19.19 | 26.37 | +0.09 | +0.47% | 51659 | 9943.011 | 3.53% | | 301234 | 五洲医疗 | 40.52 | 77.14 | +0.19 | +0.47% | 32894 | 13321.38 | 4.84% | | 002366 | 融发核电 | 8.54 | -1796.17 | +0.04 | +0.47% | 2073622 | 178131.1 | 16.50% | | 600879 | 航天电子 | 11.04 | 83.79 | +0.05 | +0.45% | 1242385 | 137180.7 | 3.77% | | 002432 | 九安医疗 | 40.60 | 11.41 | +0.18 | +0.45% | 103228 | 41925.69 | 2.18% | | 600843 | 上工申贝 | 11.46 | -28.63 | +0.05 | +0.44% | 249997 | 28625.39 | 5.33% | | 688312 | 燕麦科技 | 28.36 | 45.62 | +0.12 | +0.42% | 36988.88 | 10640.72 | 2.54% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.12 | +0.42% | 50367 | 14385.48 | 3.64% | | 002021 | 中捷资源 | 2.40 | 150.38 | +0.01 | +0.42% | 367837 | 8873.017 | 3.08% | | 002698 | 博实股份 | 17.05 | 30.66 | +0.07 | +0.41% | 190152 | 32528.48 | 2.26% | | 601608 | 中信重工 | 5.24 | 63.87 | +0.02 | +0.38% | 1162254 | 61119.86 | 2.55% | | 002111 | 威海广泰 | 10.89 | 86.31 | +0.04 | +0.37% | 186070 | 20166.15 | 3.89% | | 300545 | 联得装备 | 35.60 | 27.45 | +0.13 | +0.37% | 78435 | 27971.91 | 6.58% | | 300368 | 汇金股份 | 16.76 | -33.04 | +0.06 | +0.36% | 1617254 | 272791.6 | 30.58% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 318777 | 9016.86 | 1.80% | | 688576 | 西山科技 | 71.25 | 38.47 | +0.24 | +0.34% | 7078.97 | 5064.865 | 3.25% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.01 | +0.34% | 439744 | 13203.84 | 0.64% | | 002073 | 软控股份 | 9.00 | 17.86 | +0.03 | +0.33% | 416251 | 37522.88 | 4.20% | | 300318 | 博晖创新 | 6.37 | -354.66 | +0.02 | +0.31% | 113272 | 7233.48 | 1.42% | | 600302 | 标准股份 | 7.07 | -17.36 | +0.02 | +0.28% | 134820 | 9517.812 | 3.90% | | 688659 | 元琛科技 | 10.83 | -28.90 | +0.03 | +0.28% | 59888.55 | 6521.169 | 3.74% | | 603960 | 克来机电 | 20.24 | 100.02 | +0.05 | +0.25% | 128757 | 26067.01 | 4.91% | | 603014 | 威高血净 | 40.50 | 36.41 | +0.10 | +0.25% | 46938 | 18924.93 | 12.32% | | 002997 | 瑞鹄模具 | 41.90 | 21.11 | +0.10 | +0.24% | 95566 | 40081.68 | 4.57% | | 301087 | 可孚医疗 | 42.61 | 29.51 | +0.10 | +0.24% | 92554 | 40105.7 | 4.76% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.01 | +0.23% | 385131 | 16596.83 | 3.97% | | 688101 | 三达膜 | 14.94 | 15.30 | +0.03 | +0.20% | 27584.05 | 4130.065 | 0.83% | | 301122 | 采纳股份 | 24.16 | 82.66 | +0.04 | +0.17% | 19234 | 4672.16 | 2.54% | | 603029 | 天鹅股份 | 18.46 | 32.13 | +0.03 | +0.16% | 23837 | 4420.17 | 1.96% | | 603032 | 德新科技 | 18.74 | -31.58 | +0.03 | +0.16% | 108029 | 20266.27 | 4.66% | | 300771 | 智莱科技 | 13.86 | 88.78 | +0.02 | +0.14% | 213123 | 29414.06 | 11.76% | | 688012 | 中微公司 | 194.46 | 72.49 | +0.26 | +0.13% | 140371.2 | 275627.9 | 2.24% | | 300396 | 迪瑞医疗 | 15.07 | 114.79 | +0.02 | +0.13% | 62187 | 9374.79 | 2.28% | | 301105 | 鸿铭股份 | 39.78 | -197.26 | +0.05 | +0.13% | 10196 | 4082.594 | 6.20% | | 300130 | 新国都 | 32.26 | 107.74 | +0.04 | +0.12% | 505267 | 162303.5 | 11.64% | | 603987 | 康德莱 | 8.91 | 18.06 | +0.01 | +0.11% | 192146 | 17041.65 | 4.40% | | 603076 | 乐惠国际 | 27.89 | 126.51 | +0.03 | +0.11% | 25080 | 7025.04 | 2.08% | | 688646 | ST逸飞 | 31.54 | 170.90 | +0.03 | +0.10% | 17337.11 | 5445.985 | 2.94% | | 603309 | 维力医疗 | 14.83 | 18.53 | +0.01 | +0.07% | 72475 | 10718.77 | 2.48% | | 300314 | 戴维医疗 | 14.88 | 102.71 | +0.01 | +0.07% | 108683 | 16193.05 | 7.56% | | 003036 | 泰坦股份 | 17.17 | 42.54 | +0.01 | +0.06% | 59303 | 10221.5 | 2.74% | | 688623 | 双元科技 | 70.46 | 47.42 | +0.04 | +0.06% | 7048.3 | 4971.247 | 3.68% | | 001336 | 楚环科技 | 23.15 | 80.45 | +0.01 | +0.04% | 16141 | 3747.18 | 3.46% | | 688114 | 华大智造 | 71.13 | -55.57 | +0.03 | +0.04% | 47622.64 | 33597.72 | 2.24% | | 688531 | 日联科技 | 61.02 | 69.78 | +0.02 | +0.03% | 47067.84 | 28543.5 | 4.40% | | 300950 | 德固特 | 30.65 | 67.00 | +0.01 | +0.03% | 85566 | 26313.4 | 9.47% | | 000157 | 中联重科 | 7.50 | 16.16 | 0.00 | 0.00% | 764836.9 | 57430.54 | 1.08% | | 600169 | 太原重工 | 2.42 | 41.21 | 0.00 | 0.00% | 459248 | 11146.23 | 1.38% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 131606 | 6418.94 | 1.85% | | 300140 | 节能环境 | 6.53 | 29.34 | 0.00 | 0.00% | 106404 | 6978.156 | 1.04% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 002690 | 美亚光电 | 17.45 | 23.44 | 0.00 | 0.00% | 64664 | 11279.77 | 1.49% | | 601399 | 国机重装 | 3.32 | 55.18 | 0.00 | 0.00% | 845843.1 | 28176.69 | 1.17% | | 688290 | 景业智能 | 57.94 | 152.32 | -0.02 | -0.03% | 41551.1 | 23978.23 | 4.07% | | 688638 | 誉辰智能 | 39.67 | -14.28 | -0.03 | -0.08% | 7308.23 | 2914.723 | 2.76% | | 002223 | 鱼跃医疗 | 35.65 | 20.18 | -0.03 | -0.08% | 122669 | 43699.41 | 1.30% | | 603283 | 赛腾股份 | 42.74 | 22.54 | -0.04 | -0.09% | 171324 | 73078.94 | 6.31% | | 002611 | 东方精工 | 18.98 | 31.47 | -0.04 | -0.21% | 2146056 | 407835.8 | 21.41% | | 301112 | 信邦智能 | 46.00 | 212.65 | -0.10 | -0.22% | 51742 | 24044.19 | 4.69% | | 600560 | 金自天正 | 17.54 | 81.30 | -0.04 | -0.23% | 46543 | 8179.455 | 2.08% | | 001332 | 锡装股份 | 38.80 | 16.27 | -0.09 | -0.23% | 12597 | 4914.636 | 4.67% | | 688314 | 康拓医疗 | 40.28 | 35.37 | -0.10 | -0.25% | 29000.34 | 11700.15 | 3.57% | | 603311 | 金海高科 | 11.76 | 30.85 | -0.03 | -0.25% | 49977 | 5918.7 | 2.12% | | 603338 | 浙江鼎力 | 54.78 | 14.95 | -0.14 | -0.25% | 87383 | 47819.47 | 1.73% | | 300056 | 中创环保 | 14.74 | -41.16 | -0.04 | -0.27% | 141333 | 20839.53 | 3.67% | | 920101 | N志高 | 54.99 | 40.38 | -0.15 | -0.27% | 78020 | 42694.53 | 38.23% | | 301081 | 严牌股份 | 10.53 | 59.38 | -0.03 | -0.28% | 37772 | 4001.218 | 1.75% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.03 | -0.29% | 66162 | 6906.049 | 3.66% | | 000680 | 山推股份 | 9.92 | 13.11 | -0.03 | -0.30% | 255121 | 25339.62 | 1.94% | | 002691 | 冀凯股份 | 8.49 | -137.67 | -0.03 | -0.35% | 66305 | 5670.08 | 1.97% | | 688309 | 恒誉环保 | 23.18 | 82.84 | -0.09 | -0.39% | 17496.17 | 4066.002 | 2.19% | | 688501 | 青达环保 | 30.77 | 24.60 | -0.12 | -0.39% | 25933.48 | 8003.334 | 2.09% | | 600388 | 龙净环保 | 12.44 | 19.35 | -0.05 | -0.40% | 145499 | 18297.95 | 1.15% | | 603656 | 泰禾智能 | 19.53 | 153.68 | -0.08 | -0.41% | 37213 | 7282.28 | 2.03% | | 002931 | 锋龙股份 | 16.74 | 221.43 | -0.07 | -0.42% | 97210 | 16345.19 | 4.85% | | 603301 | 振德医疗 | 23.58 | 17.31 | -0.10 | -0.42% | 47544 | 11169.14 | 1.78% | | 600262 | 北方股份 | 23.15 | 20.67 | -0.11 | -0.47% | 58919 | 13633.7 | 3.47% | | 300633 | 开立医疗 | 34.24 | 294.66 | -0.18 | -0.52% | 54729 | 18756.6 | 2.13% | | 000528 | 柳工 | 11.23 | 15.32 | -0.06 | -0.53% | 591107 | 66232.52 | 2.92% | | 300385 | 雪浪环境 | 5.55 | -3.78 | -0.03 | -0.54% | 63810 | 3567.19 | 2.20% | | 688389 | 普门科技 | 14.60 | 21.43 | -0.08 | -0.54% | 79332.4 | 11606.94 | 1.85% | | 300837 | 浙矿股份 | 25.07 | 72.61 | -0.14 | -0.56% | 20050 | 5043.97 | 2.84% | | 603273 | 天元智能 | 22.63 | 139.72 | -0.13 | -0.57% | 176378 | 39496.04 | 31.46% | | 000852 | 石化机械 | 6.91 | 85.33 | -0.04 | -0.58% | 248495 | 17216.39 | 2.63% | | 688310 | 迈得医疗 | 18.22 | -73.34 | -0.11 | -0.60% | 57980.74 | 10653.12 | 3.49% | | 603282 | 亚光股份 | 18.22 | 28.46 | -0.12 | -0.65% | 30652 | 5595.12 | 4.78% | | 688630 | 芯碁微装 | 135.00 | 102.92 | -0.95 | -0.70% | 74360.08 | 101799.3 | 5.64% | | 300836 | 佰奥智能 | 40.30 | 182.33 | -0.29 | -0.71% | 29481 | 11962.9 | 4.66% | | 002613 | 北玻股份 | 4.11 | 116.41 | -0.03 | -0.72% | 411693 | 16937.52 | 5.33% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.13 | -0.74% | 181984 | 31797.8 | 6.86% | | 301363 | 美好医疗 | 20.56 | 32.71 | -0.16 | -0.77% | 136322 | 28040.16 | 8.72% | | 300151 | 昌红科技 | 14.08 | 79.14 | -0.11 | -0.78% | 140538 | 19891.28 | 3.81% | | 600582 | 天地科技 | 6.23 | 7.66 | -0.05 | -0.80% | 533737 | 33362.37 | 1.29% | | 688236 | 春立医疗 | 23.58 | 70.74 | -0.19 | -0.80% | 31856.14 | 7489.688 | 1.10% | | 002430 | 杭氧股份 | 23.56 | 24.41 | -0.19 | -0.80% | 132507 | 31468.16 | 1.36% | | 603012 | 创力集团 | 6.13 | 20.73 | -0.05 | -0.81% | 185780 | 11441.64 | 2.87% | | 688789 | 宏华数科 | 76.06 | 21.00 | -0.64 | -0.83% | 30098.92 | 22868.65 | 2.50% | | 600761 | 安徽合力 | 18.54 | 13.33 | -0.16 | -0.86% | 132303 | 24560.37 | 1.49% | | 688021 | 奥福科技 | 20.70 | -41.13 | -0.18 | -0.86% | 76289.97 | 16533.36 | 9.98% | | 688376 | 美埃科技 | 51.25 | 34.70 | -0.45 | -0.87% | 32106.33 | 16394.09 | 6.30% | | 301515 | 港通医疗 | 23.30 | 440.17 | -0.22 | -0.94% | 43106 | 10067.72 | 6.77% | | 603280 | 南方路机 | 55.84 | 65.24 | -0.53 | -0.94% | 79954 | 44424.67 | 28.61% | | 002779 | 中坚科技 | 106.96 | 260.52 | -1.04 | -0.96% | 65940 | 70112.13 | 3.98% | | 002382 | 蓝帆医疗 | 6.13 | -22.89 | -0.06 | -0.97% | 238594 | 14712.32 | 2.39% | | 688071 | 华依科技 | 47.61 | -118.43 | -0.47 | -0.98% | 34912.03 | 16743.13 | 4.12% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.10 | -1.02% | 90531 | 8791.705 | 2.00% | | 605186 | 健麾信息 | 23.13 | 102.45 | -0.24 | -1.03% | 35733 | 8321.21 | 2.63% | | 688097 | 博众精工 | 33.53 | 38.53 | -0.35 | -1.03% | 105811.8 | 35753.89 | 2.38% | | 301097 | 天益医疗 | 45.45 | -2102.41 | -0.49 | -1.07% | 8689 | 3975.267 | 4.74% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.31 | -1.09% | 37909.41 | 10733.09 | 0.94% | | 002833 | 弘亚数控 | 17.77 | 14.84 | -0.21 | -1.17% | 193575 | 34478.47 | 7.83% | | 688633 | 星球石墨 | 27.74 | 29.23 | -0.34 | -1.21% | 23682.72 | 6624.305 | 1.65% | | 000425 | 徐工机械 | 8.67 | 15.93 | -0.11 | -1.25% | 1668718 | 143205.8 | 2.06% | | 300415 | 伊之密 | 24.27 | 18.21 | -0.31 | -1.26% | 481947 | 118746.5 | 10.64% | | 688273 | 麦澜德 | 47.28 | 44.96 | -0.61 | -1.27% | 56252.98 | 26420.13 | 15.28% | | 603789 | *ST星农 | 5.96 | -8.94 | -0.08 | -1.32% | 125067 | 7517.91 | 4.81% | | 600984 | 建设机械 | 3.62 | -4.59 | -0.05 | -1.36% | 370827 | 13433.79 | 2.95% | | 600031 | 三一重工 | 20.70 | 25.55 | -0.30 | -1.43% | 943391.1 | 196678.7 | 1.11% | | 600545 | 卓郎智能 | 2.67 | -25.31 | -0.04 | -1.48% | 859708 | 23052.9 | 4.81% | | 300246 | 宝莱特 | 9.99 | -43.60 | -0.15 | -1.48% | 330852 | 32989.01 | 15.66% | | 688626 | 翔宇医疗 | 61.80 | 113.89 | -0.96 | -1.53% | 55167.11 | 34061.15 | 3.45% | | 600587 | 新华医疗 | 17.30 | 16.37 | -0.27 | -1.54% | 207209 | 36135.24 | 3.43% | | 300400 | 劲拓股份 | 26.47 | 63.76 | -0.44 | -1.64% | 485937 | 130011.8 | 20.25% | | 002008 | 大族激光 | 33.82 | 40.10 | -0.63 | -1.83% | 875508 | 294620.2 | 9.15% | | 600860 | 京城股份 | 13.91 | 3644.58 | -0.26 | -1.83% | 574310 | 79503.3 | 12.99% | | 300753 | 爱朋医疗 | 35.27 | -541.80 | -0.66 | -1.84% | 154769 | 54655.08 | 17.62% | | 002353 | 杰瑞股份 | 45.95 | 16.92 | -0.86 | -1.84% | 91259 | 42320.56 | 1.32% | | 301022 | 海泰科 | 45.45 | 138.06 | -0.87 | -1.88% | 84651 | 38580.09 | 14.89% | | 300776 | 帝尔激光 | 75.09 | 33.23 | -1.52 | -1.98% | 75539 | 56897.91 | 4.51% | | 002890 | 弘宇股份 | 15.31 | 155.20 | -0.31 | -1.98% | 49557 | 7642.945 | 3.07% | | 688383 | 新益昌 | 76.77 | 337.72 | -1.61 | -2.05% | 39628.24 | 31021.36 | 3.88% | | 605305 | 中际联合 | 39.91 | 23.89 | -0.84 | -2.06% | 121620 | 48884.23 | 5.72% | | 603095 | 越剑智能 | 15.49 | 33.35 | -0.38 | -2.39% | 95382 | 14838.51 | 3.69% | | 603855 | 华荣股份 | 22.34 | 15.28 | -0.55 | -2.40% | 132847 | 29954.53 | 3.98% | | 688029 | 南微医学 | 95.33 | 29.54 | -2.58 | -2.64% | 63335.07 | 60519.94 | 3.37% | | 002097 | 山河智能 | 18.80 | 238.18 | -0.51 | -2.64% | 2368356 | 450702 | 22.08% | | 603036 | 如通股份 | 19.37 | 38.59 | -0.53 | -2.66% | 155112 | 30169.9 | 7.53% | | 688215 | 瑞晟智能 | 65.74 | 249.44 | -1.95 | -2.88% | 22072.94 | 14436.98 | 3.54% | | 300562 | 乐心医疗 | 16.47 | 50.87 | -0.49 | -2.89% | 241860 | 39970.04 | 14.95% | | 688617 | 惠泰医疗 | 287.92 | 56.69 | -9.50 | -3.19% | 17097.65 | 49459.1 | 1.21% | | 688392 | 骄成超声 | 81.15 | 86.60 | -2.73 | -3.25% | 35158.07 | 28656.63 | 4.97% | | 603337 | 杰克股份 | 55.08 | 30.16 | -1.91 | -3.35% | 78538 | 42610.63 | 1.67% | | 301200 | 大族数控 | 89.60 | 107.59 | -3.27 | -3.52% | 120157 | 108903.7 | 19.29% | | 688170 | 德龙激光 | 35.55 | -84.07 | -2.64 | -6.91% | 76764.42 | 28122.36 | 7.43% | | 688607 | 康众医疗 | 29.87 | 199.39 | -2.26 | -7.03% | 75227.6 | 22804 | 8.54% |
|