|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:305下跌家数:101平均涨幅:+1.66%平均换手:2.62%总成交额:1256.00亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 262559 | 37179.47 | 18.27% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 151102.7 | 125743.3 | 12.60% | | 688003 | 天准科技 | 94.08 | 162.00 | +15.08 | +19.09% | 114100.2 | 102521.1 | 5.86% | | 688361 | 中科飞测 | 362.54 | 22585.85 | +38.21 | +11.78% | 129889.8 | 460593.8 | 3.69% | | 688001 | 华兴源创 | 56.04 | 233.12 | +5.65 | +11.21% | 118036.1 | 63950.64 | 2.50% | | 688097 | 博众精工 | 49.38 | 33.79 | +4.75 | +10.64% | 89791.8 | 42432.03 | 2.01% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 260541 | 23247.91 | 5.87% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 292425 | 26215.13 | 5.17% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 206600 | 332162.9 | 2.99% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100035 | 15864.99 | 3.87% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 618691 | 29541.24 | 3.46% | | 688813 | 泰金新能 | 125.79 | 114.50 | +10.24 | +8.86% | 65277.29 | 78759.08 | 21.70% | | 688147 | 微导纳米 | 131.42 | 390.56 | +10.04 | +8.27% | 117011.2 | 146252.1 | 2.52% | | 301468 | 博盈特焊 | 36.11 | 125.99 | +2.75 | +8.24% | 59079 | 20666.49 | 6.06% | | 688627 | 精智达 | 538.00 | 526.48 | +39.01 | +7.82% | 51463.82 | 268534.9 | 5.47% | | 301018 | 申菱环境 | 99.72 | 195.46 | +7.12 | +7.69% | 166711 | 160988.8 | 5.89% | | 300097 | 智云股份 | 9.55 | -10.71 | +0.66 | +7.42% | 179890 | 17110.11 | 6.82% | | 688125 | 安达智能 | 131.34 | -90.84 | +8.45 | +6.88% | 11073.99 | 14168.36 | 1.35% | | 603061 | 金海通 | 355.45 | 132.51 | +22.23 | +6.67% | 43568 | 152672 | 5.01% | | 688478 | 晶升股份 | 53.45 | -165.98 | +3.33 | +6.64% | 65145.79 | 33998.18 | 4.71% | | 001360 | 南矿集团 | 17.03 | 78.35 | +1.06 | +6.64% | 60631 | 10182.91 | 4.83% | | 688376 | 美埃科技 | 74.20 | 90.52 | +4.42 | +6.33% | 19174.94 | 13976.79 | 1.42% | | 688392 | 骄成超声 | 188.65 | 151.39 | +11.15 | +6.28% | 66883.01 | 123056.3 | 5.78% | | 300604 | 长川科技 | 300.48 | 123.33 | +17.43 | +6.16% | 187348 | 554855.3 | 3.83% | | 688630 | 芯碁微装 | 444.58 | 188.00 | +25.58 | +6.11% | 43346.7 | 187315.2 | 3.29% | | 300410 | 正业科技 | 8.36 | 76.60 | +0.47 | +5.96% | 199983 | 16254.67 | 5.45% | | 688559 | 海目星 | 51.97 | -19.35 | +2.91 | +5.93% | 109926.1 | 56085.56 | 4.44% | | 688200 | 华峰测控 | 431.88 | 152.58 | +23.88 | +5.85% | 37783.98 | 160601.2 | 1.88% | | 603800 | 洪田股份 | 72.83 | 637.76 | +4.02 | +5.84% | 64255 | 46318.89 | 3.09% | | 688700 | 东威科技 | 61.13 | 102.74 | +3.31 | +5.72% | 134961.9 | 80729.82 | 4.52% | | 300776 | 帝尔激光 | 128.39 | 70.46 | +6.94 | +5.71% | 96710 | 120535.2 | 5.39% | | 688383 | 新益昌 | 127.97 | -110.65 | +6.88 | +5.68% | 15924.39 | 20026.69 | 1.57% | | 002975 | 博杰股份 | 105.63 | 94.41 | +5.64 | +5.64% | 121607 | 126729.8 | 8.80% | | 301629 | 矽电股份 | 270.70 | 365.26 | +14.21 | +5.54% | 9025 | 23893.34 | 4.70% | | 301338 | 凯格精机 | 106.48 | 72.59 | +5.56 | +5.51% | 43796 | 45796.13 | 4.04% | | 003036 | 泰坦股份 | 59.09 | 261.86 | +3.04 | +5.42% | 101616 | 59668.67 | 4.69% | | 688652 | 京仪装备 | 160.91 | 170.56 | +7.96 | +5.20% | 49842.7 | 78650.87 | 4.13% | | 688516 | 奥特维 | 43.69 | 34.57 | +2.14 | +5.15% | 69625.46 | 29893.55 | 2.21% | | 301533 | 威马农机 | 27.54 | 95.08 | +1.34 | +5.11% | 13524 | 3669.01 | 4.74% | | 920125 | 鸿仕达 | 137.51 | 87.60 | +6.66 | +5.09% | 19393 | 26220.26 | 11.77% | | 603324 | 盛剑科技 | 29.96 | -71.13 | +1.41 | +4.94% | 42953 | 12683.94 | 2.93% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 431755 | 14722.22 | 7.06% | | 301234 | 五洲医疗 | 94.97 | 303.06 | +4.34 | +4.79% | 28977 | 27137.2 | 7.19% | | 688028 | 沃尔德 | 95.97 | 142.36 | +4.37 | +4.77% | 67040.9 | 63311.65 | 4.44% | | 300786 | 国林科技 | 16.57 | -359.26 | +0.75 | +4.74% | 78796 | 12780.82 | 5.37% | | 301568 | 思泰克 | 74.17 | 63.90 | +3.32 | +4.69% | 31263 | 22796.67 | 6.54% | | 300751 | 迈为股份 | 186.70 | 76.85 | +8.31 | +4.66% | 67241 | 124390 | 3.49% | | 301392 | 汇成真空 | 176.80 | 426.80 | +7.80 | +4.62% | 28907 | 50248.75 | 7.09% | | 603308 | 应流股份 | 51.24 | 92.35 | +2.26 | +4.61% | 192888 | 97675.34 | 2.84% | | 603690 | 至纯科技 | 27.24 | -12.54 | +1.19 | +4.57% | 429479 | 113658 | 11.21% | | 920895 | 花溪科技 | 13.07 | -208.60 | +0.57 | +4.56% | 6779 | 867.6094 | 2.36% | | 301580 | 爱迪特 | 55.80 | 40.97 | +2.42 | +4.53% | 78748 | 43505.88 | 7.81% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.40 | +4.41% | 122743.4 | 11393.04 | 1.00% | | 688556 | 高测股份 | 8.84 | -440.48 | +0.36 | +4.25% | 164681.9 | 14284.41 | 1.98% | | 688312 | 燕麦科技 | 51.56 | 55.46 | +2.06 | +4.16% | 47482.31 | 24049.97 | 3.24% | | 300316 | 晶盛机电 | 45.29 | 143.13 | +1.80 | +4.14% | 108830 | 48533.88 | 0.88% | | 688006 | 杭可科技 | 22.80 | 36.16 | +0.90 | +4.11% | 115547.6 | 25881.27 | 1.91% | | 301662 | 宏工科技 | 73.07 | 71.48 | +2.86 | +4.07% | 25792 | 18516.23 | 5.78% | | 002595 | 豪迈科技 | 53.70 | 26.07 | +2.10 | +4.07% | 49970 | 26702.25 | 0.43% | | 688329 | 艾隆科技 | 21.15 | 169.80 | +0.82 | +4.03% | 11551.67 | 2400.481 | 1.50% | | 688120 | 华海清科 | 273.84 | 123.82 | +10.42 | +3.96% | 93138.28 | 250050.9 | 1.88% | | 688021 | 奥福科技 | 21.54 | 56.94 | +0.80 | +3.86% | 11052.6 | 2335.94 | 1.45% | | 301312 | 智立方 | 74.59 | 193.73 | +2.71 | +3.77% | 52538 | 38101.58 | 6.20% | | 688419 | 耐科装备 | 52.30 | 83.38 | +1.90 | +3.77% | 61054.11 | 31278.67 | 5.33% | | 688072 | 拓荆科技 | 714.00 | 126.22 | +25.80 | +3.75% | 55655.89 | 393558.4 | 1.97% | | 300902 | 国安达 | 17.75 | -316.87 | +0.64 | +3.74% | 72599 | 12731.89 | 5.73% | | 688377 | 迪威尔 | 21.16 | 42.81 | +0.76 | +3.73% | 19859.82 | 4145.516 | 0.85% | | 002997 | 瑞鹄模具 | 28.00 | 14.61 | +0.99 | +3.67% | 48346 | 13359.25 | 2.31% | | 688718 | 唯赛勃 | 14.52 | 50.15 | +0.51 | +3.64% | 20142.27 | 2909.8 | 1.16% | | 688726 | 拉普拉斯 | 45.85 | 37.84 | +1.60 | +3.62% | 66089.98 | 29935.76 | 3.01% | | 688638 | 誉辰智能 | 33.53 | -12.45 | +1.17 | +3.62% | 4478.42 | 1481.276 | 1.69% | | 300151 | 昌红科技 | 17.23 | 143.80 | +0.59 | +3.55% | 158420 | 27010.74 | 4.30% | | 688082 | 盛美上海 | 316.21 | 90.34 | +10.81 | +3.54% | 54115.89 | 169194.3 | 1.13% | | 301200 | 大族数控 | 300.25 | 142.49 | +10.16 | +3.50% | 27168 | 80419.86 | 0.64% | | 301360 | 荣旗科技 | 55.41 | 78.34 | +1.86 | +3.47% | 16749 | 9101.93 | 4.92% | | 603311 | 金海高科 | 31.10 | 104.51 | +1.02 | +3.39% | 28332 | 8652.511 | 1.20% | | 600184 | 光电股份 | 18.86 | 214.47 | +0.61 | +3.34% | 144231 | 26724.86 | 2.48% | | 301083 | 百胜智能 | 14.27 | 82.94 | +0.46 | +3.33% | 21524 | 3041.99 | 2.51% | | 688420 | 美腾科技 | 22.54 | -435.98 | +0.72 | +3.30% | 4953.25 | 1104.638 | 0.56% | | 300648 | 星云股份 | 40.90 | -30.72 | +1.29 | +3.26% | 14947 | 6001.27 | 1.10% | | 301369 | 联动科技 | 146.55 | 378.59 | +4.57 | +3.22% | 20417 | 29738.41 | 3.72% | | 301288 | 清研环境 | 17.43 | -59.29 | +0.54 | +3.20% | 13814 | 2382.55 | 1.77% | | 301128 | 强瑞技术 | 118.10 | 98.94 | +3.65 | +3.19% | 56988 | 66202.85 | 4.47% | | 002432 | 九安医疗 | 75.50 | 15.33 | +2.29 | +3.13% | 238890 | 179591.5 | 5.13% | | 600343 | 航天动力 | 20.48 | -69.29 | +0.62 | +3.12% | 141602 | 28568.4 | 2.22% | | 300836 | 佰奥智能 | 51.76 | 49.20 | +1.56 | +3.11% | 22783 | 11650.43 | 3.59% | | 603203 | 快克智能 | 46.47 | 102.85 | +1.38 | +3.06% | 77356 | 35468.93 | 2.37% | | 000519 | 中兵红箭 | 15.13 | 93.52 | +0.44 | +3.00% | 464914 | 70014.76 | 3.34% | | 688096 | 京源环保 | 9.01 | -27.92 | +0.26 | +2.97% | 53107.23 | 4662.277 | 2.27% | | 300099 | 尤洛卡 | 6.27 | 25.10 | +0.18 | +2.96% | 130130 | 8030.51 | 2.22% | | 603666 | 亿嘉和 | 25.96 | -53.44 | +0.74 | +2.93% | 22295 | 5679.41 | 1.08% | | 301158 | 德石股份 | 16.49 | 31.20 | +0.47 | +2.93% | 208336 | 34626.27 | 10.96% | | 301138 | 华研精机 | 27.76 | 35.28 | +0.79 | +2.93% | 6051 | 1657.21 | 0.88% | | 002371 | 北方华创 | 760.24 | 98.94 | +21.58 | +2.92% | 66177 | 498707.4 | 0.91% | | 601908 | 京运通 | 3.18 | -4.99 | +0.09 | +2.91% | 528343 | 16684.3 | 2.19% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 36373.38 | 3853.856 | 2.27% | | 688400 | 凌云光 | 50.11 | 68.87 | +1.40 | +2.87% | 93511.1 | 46228.94 | 2.04% | | 688729 | 屹唐股份 | 27.23 | 131.38 | +0.76 | +2.87% | 243633.5 | 65746.67 | 1.39% | | 688215 | 瑞晟智能 | 45.24 | 97.16 | +1.24 | +2.82% | 11647.42 | 5213.338 | 1.29% | | 688290 | 景业智能 | 69.13 | -244.86 | +1.85 | +2.75% | 8836.688 | 6008.348 | 0.86% | | 603282 | 亚光股份 | 15.39 | 31.14 | +0.41 | +2.74% | 10196 | 1554.43 | 0.76% | | 300757 | 罗博特科 | 530.07 | -1123.35 | +14.07 | +2.73% | 53494 | 282793.2 | 3.29% | | 300823 | 建科智能 | 15.18 | 38.61 | +0.40 | +2.71% | 19025 | 2856.77 | 2.24% | | 603960 | 克来机电 | 16.74 | 207.11 | +0.44 | +2.70% | 39343 | 6498.3 | 1.50% | | 300334 | 津膜科技 | 8.76 | -81.39 | +0.23 | +2.70% | 56338 | 4886.36 | 1.87% | | 688162 | 巨一科技 | 23.62 | 43.05 | +0.62 | +2.70% | 8958.99 | 2091.955 | 0.65% | | 301122 | 采纳股份 | 35.97 | 397.94 | +0.93 | +2.65% | 25764 | 9001.8 | 3.41% | | 688012 | 中微公司 | 384.78 | 135.06 | +9.93 | +2.65% | 187774.8 | 718134.6 | 1.99% | | 001336 | 楚环科技 | 18.62 | 43.01 | +0.48 | +2.65% | 9769 | 1795.29 | 1.52% | | 688310 | 迈得医疗 | 14.96 | 43.35 | +0.38 | +2.61% | 8929.068 | 1315.144 | 0.54% | | 600817 | 宇通重工 | 9.55 | 17.29 | +0.24 | +2.58% | 42720 | 4061.49 | 0.81% | | 688301 | 奕瑞科技 | 99.80 | 43.38 | +2.50 | +2.57% | 65507.06 | 64464.24 | 2.09% | | 301081 | 严牌股份 | 12.79 | 369.61 | +0.32 | +2.57% | 49105 | 6265.57 | 2.19% | | 301053 | 远信工业 | 43.42 | 272.05 | +1.08 | +2.55% | 94097 | 40286.63 | 7.68% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 12726.46 | 2084.066 | 2.39% | | 688113 | 联测科技 | 36.90 | 24.48 | +0.89 | +2.47% | 5226.66 | 1912.621 | 0.81% | | 301512 | 智信精密 | 31.95 | 78.60 | +0.77 | +2.47% | 7245 | 2283.4 | 1.49% | | 301021 | 英诺激光 | 74.95 | 171.71 | +1.80 | +2.46% | 71873 | 53245.26 | 4.71% | | 603638 | 艾迪精密 | 20.04 | 39.83 | +0.48 | +2.45% | 60732 | 12034.69 | 0.69% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 105311 | 4831.45 | 2.25% | | 920080 | 奥美森 | 21.46 | 22.57 | +0.51 | +2.43% | 1285 | 272.7603 | 0.56% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 32565 | 3948.49 | 2.27% | | 300400 | 劲拓股份 | 30.82 | 88.41 | +0.73 | +2.43% | 92845 | 27913.39 | 3.83% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 114754 | 2903.08 | 1.54% | | 688529 | 豪森智能 | 16.29 | -2.73 | +0.38 | +2.39% | 10843.6 | 1748.02 | 0.64% | | 920178 | 锐翔智能 | 104.50 | 52.73 | +2.40 | +2.35% | 14248 | 14721.44 | 7.40% | | 688518 | 联赢激光 | 20.79 | 42.67 | +0.47 | +2.31% | 66841.32 | 13727.24 | 1.96% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.44 | +2.29% | 15238 | 2960.18 | 2.26% | | 300865 | 大宏立 | 25.96 | 202.79 | +0.58 | +2.29% | 32340 | 8205.2 | 5.20% | | 601100 | 恒立液压 | 108.70 | 52.64 | +2.42 | +2.28% | 62680 | 67606.92 | 0.47% | | 002931 | 锋龙股份 | 52.39 | 638.49 | +1.16 | +2.26% | 50248 | 26127.29 | 2.48% | | 688551 | 科威尔 | 43.15 | 71.34 | +0.95 | +2.25% | 27705.21 | 11746.23 | 3.30% | | 600262 | 北方股份 | 15.14 | 15.86 | +0.33 | +2.23% | 54322 | 8179.63 | 2.28% | | 688646 | 逸飞激光 | 77.13 | -88.56 | +1.68 | +2.23% | 29352.28 | 21876.24 | 4.83% | | 688531 | 日联科技 | 146.91 | 109.94 | +3.13 | +2.18% | 63449.87 | 91537.65 | 5.53% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 7516 | 598.7365 | 1.34% | | 688273 | 麦澜德 | 32.36 | 37.76 | +0.68 | +2.15% | 8285.22 | 2632.868 | 0.83% | | 002837 | 英维克 | 58.31 | 153.99 | +1.22 | +2.14% | 350434 | 202186.1 | 3.10% | | 000856 | 冀东装备 | 8.14 | 151.07 | +0.17 | +2.13% | 36223 | 2927.54 | 1.60% | | 603029 | 天鹅股份 | 15.88 | 25.80 | +0.33 | +2.12% | 31151 | 4990.93 | 2.57% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 16609.15 | 3728.297 | 0.41% | | 688037 | 芯源微 | 343.93 | 983.55 | +7.13 | +2.12% | 41625.71 | 142015.5 | 2.06% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 14159 | 617.03 | 0.42% | | 603032 | 德新科技 | 19.61 | 66.53 | +0.40 | +2.08% | 46427 | 9004.7 | 1.99% | | 300837 | 浙矿股份 | 23.65 | 32.83 | +0.48 | +2.07% | 10892 | 2557.3 | 1.44% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.20 | +2.07% | 3597 | 351.4394 | 0.68% | | 002698 | 博实股份 | 12.98 | 26.97 | +0.26 | +2.04% | 226505 | 29254.99 | 2.68% | | 920156 | 海昌智能 | 39.00 | 20.05 | +0.78 | +2.04% | 7188 | 2773.877 | 3.31% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 23724.61 | 2036.026 | 1.35% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 12185 | 3877.43 | 1.81% | | 002490 | 山东墨龙 | 7.64 | 1183.47 | +0.15 | +2.00% | 467765 | 36043.51 | 8.63% | | 603337 | 杰克科技 | 39.77 | 21.85 | +0.78 | +2.00% | 53922 | 21197.96 | 1.15% | | 301456 | 盘古智能 | 23.72 | 40.99 | +0.46 | +1.98% | 8502 | 2001.08 | 1.24% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 216273 | 14479.26 | 2.04% | | 600855 | 航天长峰 | 12.93 | -36.49 | +0.25 | +1.97% | 45246 | 5795.22 | 0.97% | | 688155 | 先惠技术 | 62.22 | 17.77 | +1.20 | +1.97% | 19374.9 | 11901.6 | 1.52% | | 603301 | 振德医疗 | 85.15 | 85.10 | +1.63 | +1.95% | 15802 | 13282.31 | 0.60% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 21932.46 | 5367.281 | 1.29% | | 688576 | 西山科技 | 42.30 | 59.96 | +0.80 | +1.93% | 3186.6 | 1346.591 | 0.99% | | 301598 | 博科测试 | 48.88 | 23.18 | +0.92 | +1.92% | 3691 | 1786.62 | 2.05% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 12600 | 2073.29 | 1.49% | | 300549 | 优德精密 | 14.44 | 359.09 | +0.27 | +1.91% | 12361 | 1766.95 | 1.22% | | 600879 | 航天电子 | 16.19 | 233.73 | +0.30 | +1.89% | 500661 | 80290.71 | 1.52% | | 002957 | 科瑞技术 | 42.05 | 59.21 | +0.77 | +1.87% | 190320 | 79283.45 | 4.55% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 34065 | 2603.63 | 0.96% | | 301199 | 迈赫股份 | 18.69 | 40.41 | +0.34 | +1.85% | 8172 | 1511.15 | 1.13% | | 002021 | 中捷资源 | 2.75 | -155.65 | +0.05 | +1.85% | 208608 | 5704.32 | 1.75% | | 002690 | 美亚光电 | 15.53 | 18.86 | +0.28 | +1.84% | 56080 | 8606.09 | 1.29% | | 300551 | 古鳌科技 | 10.24 | -14.16 | +0.18 | +1.79% | 61194 | 6187.6 | 1.87% | | 300545 | 联得装备 | 29.98 | 58.20 | +0.52 | +1.77% | 77979 | 23358.58 | 6.52% | | 605305 | 中际联合 | 38.71 | 14.67 | +0.67 | +1.76% | 29314 | 11211.32 | 1.38% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.07 | +1.76% | 924180 | 36538.94 | 5.21% | | 920942 | 恒立钻具 | 17.40 | 86.88 | +0.30 | +1.75% | 3746 | 647.1032 | 0.90% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 108346 | 8834.84 | 3.02% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 65846 | 3080.29 | 1.12% | | 920177 | 恒道科技 | 24.88 | 16.99 | +0.42 | +1.72% | 1679 | 414.2906 | 0.91% | | 600560 | 金自天正 | 11.30 | 50.01 | +0.19 | +1.71% | 17497 | 1960.45 | 0.78% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 14392 | 2071.7 | 2.57% | | 300201 | 海伦哲 | 15.23 | 47.52 | +0.25 | +1.67% | 289433 | 43753.62 | 2.88% | | 301105 | 鸿铭股份 | 48.17 | -91.60 | +0.78 | +1.65% | 4540 | 2186.75 | 2.29% | | 603283 | 赛腾股份 | 49.04 | 34.05 | +0.79 | +1.64% | 243198 | 117778.3 | 6.90% | | 300486 | 东杰智能 | 20.56 | 408.39 | +0.33 | +1.63% | 59455 | 12139.19 | 1.25% | | 301097 | 天益医疗 | 35.62 | -177.91 | +0.57 | +1.63% | 5939 | 2102.65 | 2.05% | | 300382 | 斯莱克 | 16.37 | -111.74 | +0.26 | +1.61% | 204831 | 33086.2 | 3.16% | | 603895 | 天永智能 | 25.41 | 161.53 | +0.40 | +1.60% | 14065 | 3540.07 | 1.30% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 75723 | 3409.74 | 0.87% | | 688805 | 健信超导 | 40.99 | 82.97 | +0.63 | +1.56% | 12955.39 | 5233.232 | 3.86% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 77743 | 4070 | 0.82% | | 603656 | 泰禾智能 | 17.78 | 99.62 | +0.27 | +1.54% | 11931 | 2103.3 | 0.65% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 32228 | 2787.9 | 1.30% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 62337 | 5881.96 | 0.99% | | 002611 | 东方精工 | 15.69 | 4.58 | +0.23 | +1.49% | 180294 | 27882.54 | 1.80% | | 920180 | 爱得科技 | 12.29 | 20.61 | +0.18 | +1.49% | 2960 | 360.394 | 0.83% | | 002890 | 弘宇股份 | 14.42 | 229.17 | +0.21 | +1.48% | 16193 | 2326.66 | 1.00% | | 301022 | 海泰科 | 23.41 | 69.63 | +0.34 | +1.47% | 6195 | 1439.25 | 0.92% | | 300812 | 易天股份 | 20.12 | -1325.56 | +0.29 | +1.46% | 69553 | 13722.56 | 3.91% | | 301513 | 尚水智能 | 51.44 | 37.58 | +0.74 | +1.46% | 11441 | 5858.54 | 5.68% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 61029 | 3371.9 | 1.94% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 49986 | 5939.05 | 2.38% | | 300402 | 宝色股份 | 14.84 | 71.33 | +0.21 | +1.44% | 19103 | 2823.45 | 0.78% | | 002196 | 方正电机 | 11.31 | 117.64 | +0.16 | +1.43% | 129401 | 14456.17 | 2.65% | | 301290 | 东星医疗 | 29.97 | -93.56 | +0.42 | +1.42% | 27118 | 8105.28 | 3.41% | | 688121 | *ST卓然 | 2.15 | -2.25 | +0.03 | +1.42% | 37384.87 | 797.204 | 1.84% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13884 | 1404.767 | 3.11% | | 688084 | 晶品特装 | 46.84 | -231.60 | +0.64 | +1.39% | 11056.62 | 5151.823 | 1.46% | | 002006 | 精工科技 | 13.99 | 37.90 | +0.19 | +1.38% | 49843 | 6886.29 | 0.96% | | 301087 | 可孚医疗 | 50.84 | 30.97 | +0.69 | +1.38% | 16027 | 8025.4 | 0.83% | | 000680 | 山推股份 | 10.35 | 11.76 | +0.14 | +1.37% | 141678 | 14572 | 1.08% | | 688101 | 三达膜 | 15.65 | 12.97 | +0.21 | +1.36% | 17498.09 | 2713.376 | 0.53% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 82595 | 6113.51 | 1.47% | | 300450 | 先导智能 | 35.25 | 36.80 | +0.47 | +1.35% | 229495 | 80217.75 | 1.47% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 88195 | 3443.56 | 0.63% | | 603159 | 上海亚虹 | 21.31 | -292.77 | +0.27 | +1.28% | 21592 | 4553.46 | 1.54% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 7294.639 | 1670.423 | 1.07% | | 300619 | 金银河 | 26.60 | 84.94 | +0.33 | +1.26% | 46225 | 12159.42 | 2.43% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 394858 | 12791.09 | 0.55% | | 603901 | 永创智能 | 9.79 | 33.64 | +0.12 | +1.24% | 80053 | 7747.16 | 1.41% | | 300293 | 蓝英装备 | 16.33 | -40.22 | +0.20 | +1.24% | 33448 | 5420.06 | 0.99% | | 002008 | 大族激光 | 100.21 | 74.75 | +1.21 | +1.22% | 456940 | 450587.3 | 4.78% | | 603396 | 金辰股份 | 26.57 | 67.90 | +0.31 | +1.18% | 37751 | 10009.98 | 2.73% | | 688613 | 奥精医疗 | 15.70 | 151.39 | +0.18 | +1.16% | 22123.59 | 3441.461 | 1.61% | | 688170 | 德龙激光 | 56.80 | 349.73 | +0.65 | +1.16% | 44575.56 | 25078.86 | 4.31% | | 600388 | 龙净环保 | 17.66 | 18.33 | +0.20 | +1.15% | 133589 | 23131.39 | 1.05% | | 300950 | 德固特 | 16.96 | 35.31 | +0.19 | +1.13% | 9265 | 1561.7 | 0.94% | | 300813 | 泰林生物 | 20.71 | 141.03 | +0.23 | +1.12% | 39368 | 8024.64 | 5.18% | | 688335 | 复洁科技 | 20.91 | -833.12 | +0.23 | +1.11% | 18294.34 | 3787.072 | 1.24% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 44747 | 6114.97 | 2.17% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 12880 | 3774.05 | 0.66% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 44407 | 3686.67 | 1.40% | | 300457 | 赢合科技 | 20.61 | 22.73 | +0.22 | +1.08% | 65869 | 13437.49 | 1.04% | | 002073 | 软控股份 | 5.63 | 16.13 | +0.06 | +1.08% | 89688 | 5002.37 | 0.88% | | 301186 | 超达装备 | 36.61 | 34.01 | +0.39 | +1.08% | 12327 | 4499.24 | 1.14% | | 920925 | 锦好医疗 | 12.22 | 227.20 | +0.13 | +1.08% | 13385 | 1611.324 | 2.42% | | 603088 | 宁波精达 | 9.45 | 51.74 | +0.10 | +1.07% | 31791 | 2988.15 | 0.73% | | 920014 | 特瑞斯 | 8.71 | 113.10 | +0.09 | +1.04% | 9164 | 788.6227 | 1.37% | | 603855 | 华荣股份 | 16.55 | 16.04 | +0.17 | +1.04% | 14339 | 2356.81 | 0.43% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 203785 | 9892.529 | 0.44% | | 920174 | 五新智能 | 28.00 | 26.97 | +0.28 | +1.01% | 4832 | 1344.835 | 0.87% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 73275 | 2938.33 | 1.08% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 158064 | 11605.98 | 1.47% | | 001395 | 亚联机械 | 29.83 | 19.17 | +0.28 | +0.95% | 9181 | 2716.58 | 1.77% | | 688013 | 天臣医疗 | 26.45 | 26.28 | +0.24 | +0.92% | 8393.358 | 2203.334 | 1.03% | | 688816 | 易思维 | 50.80 | 75.55 | +0.45 | +0.89% | 3857.52 | 1946.585 | 1.88% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 150080 | 5083.91 | 1.94% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 9542 | 764.9839 | 1.79% | | 002833 | 弘亚数控 | 18.45 | 17.85 | +0.16 | +0.87% | 21178 | 3885.98 | 0.72% | | 688071 | 华依科技 | 36.31 | -48.67 | +0.31 | +0.86% | 16909.83 | 6061.833 | 1.99% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 320919 | 19496.54 | 1.73% | | 002430 | 杭氧股份 | 23.69 | 23.46 | +0.19 | +0.81% | 101235 | 23846.29 | 1.04% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 51993 | 3307 | 1.31% | | 688314 | 康拓医疗 | 33.84 | 31.46 | +0.26 | +0.77% | 6243.1 | 2091.688 | 0.76% | | 300415 | 伊之密 | 20.89 | 13.76 | +0.16 | +0.77% | 47016 | 9754.72 | 1.03% | | 920101 | 志高机械 | 16.98 | 19.96 | +0.13 | +0.77% | 1429 | 241.2016 | 0.37% | | 000925 | 众合科技 | 7.86 | -116.88 | +0.06 | +0.77% | 143802 | 11206.22 | 2.14% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 243934 | 9916.551 | 0.74% | | 300443 | 金雷股份 | 20.68 | 20.60 | +0.15 | +0.73% | 24276 | 4974.75 | 0.98% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 50840 | 3639.23 | 1.08% | | 300875 | 捷强装备 | 33.62 | -29.22 | +0.22 | +0.66% | 25965 | 8707.67 | 2.96% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 352576 | 11032.88 | 0.51% | | 920091 | 大鹏工业 | 30.17 | 54.32 | +0.19 | +0.63% | 2881 | 864.9924 | 1.99% | | 688108 | 赛诺医疗 | 19.28 | 117.16 | +0.12 | +0.63% | 130077.2 | 24579.53 | 3.11% | | 300998 | 宁波方正 | 26.29 | 153.68 | +0.16 | +0.61% | 23303 | 6089.98 | 2.16% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 13940 | 4365.55 | 0.97% | | 688151 | 华强科技 | 16.82 | 122.50 | +0.10 | +0.60% | 26184.83 | 4387.948 | 0.76% | | 300631 | 久吾高科 | 22.20 | 38.64 | +0.12 | +0.54% | 15230 | 3366.22 | 1.25% | | 688328 | 深科达 | 83.37 | 211.79 | +0.45 | +0.54% | 64444 | 53453.62 | 6.82% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.03 | +0.53% | 11386 | 648.6035 | 0.95% | | 603338 | 浙江鼎力 | 55.89 | 14.71 | +0.29 | +0.52% | 27114 | 15107.32 | 0.54% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 65916 | 6360.66 | 1.35% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1988271 | 118104.7 | 9.04% | | 920706 | 铁拓机械 | 14.44 | 31.06 | +0.07 | +0.49% | 5228 | 749.0721 | 1.10% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 66659 | 11092.1 | 0.75% | | 603917 | 合力科技 | 12.57 | 124.53 | +0.06 | +0.48% | 15162 | 1893.09 | 0.74% | | 605186 | 健麾信息 | 27.84 | 123.05 | +0.13 | +0.47% | 22576 | 6198.92 | 1.66% | | 688501 | 青达环保 | 13.29 | 17.19 | +0.06 | +0.45% | 17124.47 | 2269.244 | 0.98% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | +0.04 | +0.45% | 59143 | 5286.67 | 2.02% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 89047 | 5973.96 | 0.68% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 36215 | 7295.23 | 2.55% | | 001223 | 欧克科技 | 41.85 | 175.90 | +0.17 | +0.41% | 18137 | 7503.729 | 2.60% | | 920284 | 灵鸽科技 | 18.09 | -175.60 | +0.07 | +0.39% | 16457 | 2943.605 | 2.45% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 186068 | 5092.29 | 1.05% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 199321 | 27881.66 | 1.04% | | 301363 | 美好医疗 | 17.39 | 48.08 | +0.06 | +0.35% | 72144 | 12405.45 | 1.38% | | 688581 | 安杰思 | 53.67 | 20.27 | +0.17 | +0.32% | 5739.159 | 3054.741 | 1.39% | | 688712 | 北芯生命 | 34.83 | 138.17 | +0.11 | +0.32% | 19087.92 | 6581.607 | 4.19% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 43597 | 5533.77 | 0.60% | | 605369 | 拱东医疗 | 17.17 | 67.29 | +0.05 | +0.29% | 9908 | 1684.22 | 0.45% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 66299 | 4642.34 | 0.30% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 30172.59 | 4540.786 | 1.05% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 37297 | 4284.93 | 2.36% | | 301112 | 信邦智能 | 31.73 | -40.59 | +0.08 | +0.25% | 8223 | 2597.7 | 0.75% | | 300521 | 爱司凯 | 24.37 | -270.42 | +0.06 | +0.25% | 30307 | 7297.649 | 2.05% | | 920112 | 巴兰仕 | 16.32 | 13.16 | +0.04 | +0.25% | 946 | 153.5708 | 0.27% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 174286 | 7991.91 | 1.80% | | 688789 | 宏华数科 | 46.80 | 18.28 | +0.10 | +0.21% | 13403.05 | 6205.268 | 0.74% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 7732 | 743.4639 | 1.16% | | 688499 | 利元亨 | 36.54 | 108.08 | +0.07 | +0.19% | 45240.57 | 16377.96 | 2.68% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 99856 | 5319.47 | 0.32% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 86431 | 16536.93 | 1.99% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 13216 | 1849.32 | 0.64% | | 600579 | 中化装备 | 7.25 | -27.71 | +0.01 | +0.14% | 40283 | 2929.87 | 0.82% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 41313 | 3211.34 | 0.84% | | 920717 | 瑞星股份 | 8.31 | -77.55 | +0.01 | +0.12% | 9575 | 785.7508 | 2.16% | | 688139 | 海尔生物 | 28.87 | 41.55 | +0.03 | +0.10% | 25922.51 | 7436.955 | 0.82% | | 603205 | 健尔康 | 21.87 | 30.98 | +0.02 | +0.09% | 5581 | 1219.05 | 1.35% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 41637 | 855.11 | 0.12% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 108463 | 6410.19 | 1.09% | | 300462 | ST华铭 | 11.35 | -37.26 | 0.00 | 0.00% | 1982 | 223.82 | 0.14% | | 300527 | ST应急 | 7.79 | 561.72 | 0.00 | 0.00% | 32835 | 2560.58 | 0.32% | | 920061 | 西磁科技 | 18.08 | 276.21 | 0.00 | 0.00% | 10407 | 1859.801 | 2.64% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | 0.00 | 0.00% | 18080 | 1896.588 | 6.28% | | 688016 | 心脉医疗 | 92.86 | 19.45 | 0.00 | 0.00% | 11459.96 | 10561.51 | 0.93% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 117092.9 | 4837.176 | 0.22% | | 688755 | 汉邦科技 | 27.97 | 47.76 | -0.01 | -0.04% | 11139.27 | 3101.201 | 1.39% | | 300246 | 宝莱特 | 18.99 | -55.10 | -0.01 | -0.05% | 154078 | 29230.3 | 7.29% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 9095 | 1514.946 | 0.26% | | 002779 | 中坚科技 | 76.24 | 88.61 | -0.06 | -0.08% | 27875 | 21119.61 | 1.68% | | 688410 | 山外山 | 11.19 | 30.65 | -0.01 | -0.09% | 78588.83 | 8765.644 | 1.76% | | 688351 | 微电生理 | 20.54 | 155.16 | -0.02 | -0.10% | 27584.95 | 5625.637 | 0.59% | | 300879 | 大叶股份 | 17.09 | -16.00 | -0.02 | -0.12% | 20494 | 3481.18 | 1.02% | | 688580 | 伟思医疗 | 50.21 | 28.89 | -0.06 | -0.12% | 12779.11 | 6369.843 | 1.33% | | 603956 | 威派格 | 7.32 | -20.58 | -0.01 | -0.14% | 393271 | 28617.12 | 6.90% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 285416 | 19733.28 | 0.40% | | 688358 | 祥生医疗 | 29.96 | 27.78 | -0.05 | -0.17% | 9602.33 | 2868.565 | 0.86% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 130434 | 6936.49 | 0.68% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 135281 | 6544.48 | 0.33% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 446521 | 83356.27 | 0.53% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 75885 | 5405.65 | 1.26% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 34353 | 1134.98 | 0.47% | | 688626 | 翔宇医疗 | 45.30 | 90.01 | -0.15 | -0.33% | 15553.25 | 6988.059 | 0.97% | | 300210 | 森远股份 | 8.81 | -111.58 | -0.03 | -0.34% | 57741 | 5038.8 | 1.19% | | 300307 | 慈星股份 | 7.78 | 55.61 | -0.03 | -0.38% | 320987 | 24700.2 | 4.08% | | 300771 | 智莱科技 | 11.81 | 30.91 | -0.05 | -0.42% | 29170 | 3422.7 | 1.54% | | 688607 | 康众医疗 | 45.76 | -205.85 | -0.22 | -0.48% | 22751.33 | 10103.33 | 2.58% | | 688309 | 恒誉环保 | 75.50 | 56.49 | -0.37 | -0.49% | 14890.24 | 11366.32 | 1.88% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 172390 | 13942.07 | 0.85% | | 920069 | 普昂医疗 | 34.03 | 19.79 | -0.17 | -0.50% | 2908 | 986.8468 | 1.97% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 983540 | 77809.97 | 1.09% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 62026 | 92374.41 | 0.51% | | 603081 | 大丰实业 | 9.53 | 68.42 | -0.05 | -0.52% | 20122 | 1915.46 | 0.48% | | 688277 | 天智航 | 16.46 | -35.55 | -0.09 | -0.54% | 52237.21 | 8506.64 | 1.12% | | 300049 | 福瑞医科 | 44.75 | 75.41 | -0.25 | -0.56% | 85043 | 37675.58 | 3.64% | | 301013 | 利和兴 | 46.38 | -67.80 | -0.27 | -0.58% | 293675 | 134608.6 | 15.52% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 98633 | 11237.44 | 1.48% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 18483.42 | 2098.238 | 0.43% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 36314 | 4200.24 | 1.38% | | 603912 | 佳力图 | 8.54 | -74.81 | -0.06 | -0.70% | 299118 | 25639.58 | 5.52% | | 600055 | 万东医疗 | 11.30 | -28.49 | -0.08 | -0.70% | 39627 | 4442.23 | 0.56% | | 603014 | 威高血净 | 33.63 | 28.77 | -0.24 | -0.71% | 10696 | 3590.77 | 1.05% | | 688271 | 联影医疗 | 107.55 | 46.70 | -0.85 | -0.78% | 44269.25 | 47526.93 | 0.54% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 38981 | 2963.52 | 0.89% | | 300396 | ST迪瑞 | 7.27 | -9.44 | -0.06 | -0.82% | 18326 | 1326.36 | 0.67% | | 920166 | 海圣医疗 | 21.49 | 21.16 | -0.18 | -0.83% | 3992 | 850.0354 | 1.68% | | 301602 | 超研股份 | 18.74 | 67.61 | -0.16 | -0.85% | 125658 | 23691.02 | 6.03% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 82373 | 13185.54 | 1.61% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 125652 | 12493.56 | 3.46% | | 002223 | 鱼跃医疗 | 26.19 | 20.43 | -0.24 | -0.91% | 79529 | 20806.46 | 0.84% | | 603309 | 维力医疗 | 11.88 | 60.57 | -0.11 | -0.92% | 53857 | 6377.92 | 1.85% | | 603789 | ST星农 | 6.45 | -16.88 | -0.06 | -0.92% | 18530 | 1198.78 | 0.71% | | 300633 | 开立医疗 | 20.49 | 49.02 | -0.20 | -0.97% | 35123 | 7147.88 | 1.35% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 9643 | 1105.462 | 1.97% | | 301367 | 瑞迈特 | 47.09 | 30.70 | -0.49 | -1.03% | 13306 | 6253.52 | 1.36% | | 001256 | 炜冈科技 | 26.53 | 26.19 | -0.28 | -1.04% | 29053 | 7654.95 | 2.72% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 12997 | 844.1524 | 1.32% | | 603076 | 乐惠国际 | 21.30 | 99.96 | -0.23 | -1.07% | 26286 | 5590.38 | 2.18% | | 300003 | 乐普医疗 | 12.73 | 28.26 | -0.14 | -1.09% | 256418 | 32443.33 | 1.62% | | 688085 | 三友医疗 | 13.60 | 87.01 | -0.15 | -1.09% | 29712.2 | 4016.47 | 0.85% | | 300753 | 爱朋医疗 | 24.14 | -282.73 | -0.27 | -1.11% | 69517 | 16680.77 | 7.85% | | 300653 | 正海生物 | 15.19 | 38.77 | -0.17 | -1.11% | 22295 | 3367.22 | 1.24% | | 002757 | 南兴股份 | 17.81 | 43.76 | -0.20 | -1.11% | 171100 | 30190.67 | 6.07% | | 300896 | 爱美客 | 99.69 | 26.33 | -1.13 | -1.12% | 35245 | 35051.44 | 1.72% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 101040 | 6937.72 | 3.71% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.11 | -1.15% | 65881 | 6204.47 | 1.53% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 81807 | 4168.74 | 1.03% | | 920152 | 昆工科技 | 13.04 | -6.74 | -0.16 | -1.21% | 10307 | 1338.79 | 1.26% | | 600587 | 新华医疗 | 12.56 | 15.55 | -0.16 | -1.26% | 74344 | 9279.631 | 1.23% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.08 | -1.30% | 48381 | 2936.54 | 0.68% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 12329.75 | 2756.384 | 0.31% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 10730 | 2850.303 | 7.42% | | 300358 | 楚天科技 | 9.00 | 19.44 | -0.13 | -1.42% | 218270 | 19538.97 | 3.10% | | 300206 | 理邦仪器 | 12.16 | 20.40 | -0.18 | -1.46% | 41201 | 5001.27 | 1.22% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.24 | -1.46% | 53905 | 8692.74 | 1.20% | | 688029 | 南微医学 | 73.01 | 24.67 | -1.12 | -1.51% | 19029.3 | 13836.05 | 1.01% | | 920200 | 振宏股份 | 29.86 | 20.84 | -0.48 | -1.58% | 15385 | 4584.582 | 3.47% | | 688198 | 佰仁医疗 | 79.99 | 54.43 | -1.38 | -1.70% | 7887.079 | 6275.201 | 0.57% | | 688617 | 惠泰医疗 | 214.11 | 34.95 | -3.70 | -1.70% | 9668.33 | 20760.75 | 0.68% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 483132 | 101889.9 | 8.52% | | 920117 | 龙鑫智能 | 34.01 | 27.78 | -0.64 | -1.85% | 57097 | 19456.23 | 28.25% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 12315 | 2278.104 | 1.42% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.17 | -1.91% | 53723 | 4670.5 | 2.66% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 76291 | 9333.471 | 2.88% | | 920522 | 纳科诺尔 | 20.34 | 95.95 | -0.40 | -1.93% | 49836 | 10169.18 | 2.74% | | 688212 | 澳华内镜 | 31.74 | 270.35 | -0.63 | -1.95% | 41039.5 | 13123.81 | 3.05% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 33882 | 2486.58 | 3.61% | | 002901 | 大博医疗 | 43.80 | 28.20 | -1.05 | -2.34% | 17091 | 7511.07 | 0.59% | | 603012 | 创力集团 | 9.20 | 64.89 | -0.23 | -2.44% | 446526 | 40993.41 | 6.91% | | 688050 | 爱博医疗 | 41.42 | 30.25 | -1.08 | -2.54% | 39358.59 | 16293.99 | 2.03% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 135312 | 13744.83 | 3.61% | | 002164 | 宁波东力 | 11.93 | 31.46 | -0.35 | -2.85% | 179154 | 21423.06 | 3.73% | | 600302 | ST标准 | 6.99 | -15.13 | -0.21 | -2.92% | 38392 | 2659.92 | 1.11% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 15655 | 8703.431 | 2.78% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 78070.37 | 50756.68 | 1.88% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 224211 | 31330.85 | 4.00% | | 920475 | 三友科技 | 12.84 | -22714.41 | -0.42 | -3.17% | 18264 | 2361.138 | 3.25% | | 688623 | 双元科技 | 62.67 | 76.89 | -2.25 | -3.47% | 12305.34 | 7763.488 | 3.46% | | 300385 | ST雪浪 | 11.97 | -17.94 | -0.45 | -3.62% | 69101 | 8389.89 | 2.29% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 109776 | 9502.46 | 2.85% | | 002730 | 电光科技 | 22.92 | 121.51 | -0.87 | -3.66% | 103805 | 23820.17 | 3.00% | | 920856 | 浩淼科技 | 13.14 | 246.88 | -0.54 | -3.95% | 37069 | 4840.967 | 6.99% | | 603280 | 南方路机 | 26.49 | 30.19 | -1.11 | -4.02% | 31690 | 8424.12 | 2.92% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 150161 | 24128.77 | 9.00% | | 300461 | 田中精机 | 33.21 | 1153.65 | -1.49 | -4.29% | 55617 | 18545.01 | 3.84% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.53 | -4.72% | 22012 | 2351.789 | 6.08% | | 300368 | 汇金股份 | 8.56 | -27.47 | -0.57 | -6.24% | 413050 | 34798.2 | 7.81% |
|