|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君正集团(601216)内蒙古自治区上涨家数:20下跌家数:7平均涨幅:+0.48%平均换手:2.59%总成交额:192.65亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 9.53 | 117.57 | +0.34 | +3.70% | 176868 | 16674.63 | 3.65% | | 600988 | 赤峰黄金 | 29.26 | 20.46 | +0.69 | +2.42% | 411015 | 118456.4 | 2.47% | | 000426 | 兴业银锡 | 28.47 | 31.71 | +0.64 | +2.30% | 534781 | 149986.6 | 3.01% | | 600262 | 北方股份 | 28.46 | 19.22 | +0.57 | +2.04% | 74139 | 21205.69 | 4.36% | | 001203 | 大中矿业 | 19.49 | 43.20 | +0.38 | +1.99% | 749570 | 144146.5 | 5.81% | | 600295 | 鄂尔多斯 | 11.41 | 17.43 | +0.19 | +1.69% | 161994 | 18455.86 | 0.82% | | 001269 | 欧晶科技 | 27.11 | -13.05 | +0.44 | +1.65% | 24294 | 6547.67 | 1.26% | | 920786 | 骑士乳业 | 10.27 | 101.52 | +0.14 | +1.38% | 100826 | 10415.78 | 7.09% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 184261 | 5952.01 | 2.24% | | 002688 | 金河生物 | 6.25 | 38.43 | +0.07 | +1.13% | 153511 | 9556.13 | 2.05% | | 000975 | 山金国际 | 20.66 | 19.75 | +0.22 | +1.08% | 266736 | 54645.32 | 1.06% | | 600863 | 内蒙华电 | 4.44 | 14.04 | +0.04 | +0.91% | 716754 | 31690.03 | 1.10% | | 920433 | 大唐药业 | 6.75 | -42.22 | +0.05 | +0.75% | 24326 | 1638.754 | 1.44% | | 300239 | 东宝生物 | 5.74 | 49.99 | +0.04 | +0.70% | 117382 | 6721.92 | 1.99% | | 600887 | 伊利股份 | 27.25 | 21.52 | +0.18 | +0.66% | 449646 | 122150.1 | 0.71% | | 600328 | 中盐化工 | 7.96 | 4418.98 | +0.03 | +0.38% | 116846 | 9293.369 | 0.80% | | 600967 | 内蒙一机 | 18.43 | 60.08 | +0.05 | +0.27% | 203047 | 37251.72 | 1.19% | | 603230 | 内蒙新华 | 12.54 | 18.16 | +0.03 | +0.24% | 31692 | 3949.22 | 0.90% | | 601216 | 君正集团 | 5.21 | 13.08 | +0.01 | +0.19% | 462842 | 24061.6 | 0.55% | | 603072 | 天和磁材 | 47.33 | 83.75 | +0.02 | +0.04% | 17241 | 8128.729 | 2.61% | | 000683 | 博源化工 | 6.45 | 22.45 | 0.00 | 0.00% | 289418 | 18639.03 | 0.87% | | 300049 | 福瑞股份 | 71.47 | 153.75 | -0.30 | -0.42% | 52609 | 37362.57 | 2.25% | | 301622 | 英思特 | 74.30 | 53.08 | -0.53 | -0.71% | 10665 | 7892.9 | 3.68% | | 002128 | 电投能源 | 25.41 | 11.26 | -0.36 | -1.40% | 150134 | 37955.76 | 0.67% | | 300355 | 蒙草生态 | 4.45 | 119.49 | -0.07 | -1.55% | 1303412 | 58087.62 | 10.04% | | 600201 | 生物股份 | 10.28 | 113.43 | -0.18 | -1.72% | 193070 | 19929.88 | 1.74% | | 600111 | 北方稀土 | 47.77 | 80.69 | -1.33 | -2.71% | 1068956 | 508930.8 | 2.96% | | 600010 | 包钢股份 | 2.72 | 121.53 | -0.08 | -2.86% | 1.614812E+07 | 436749.6 | 5.15% |
|