|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君正集团(601216)化学原料和化学制品制造业上涨家数:272下跌家数:94平均涨幅:+0.95%平均换手:3.18%总成交额:829.18亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002805 | 丰元股份 | 16.34 | -7.54 | +1.49 | +10.03% | 155647 | 24614.12 | 5.59% | | 002591 | 恒大高新 | 7.46 | -82.54 | +0.68 | +10.03% | 576287 | 41872.53 | 25.78% | | 001255 | 博菲电气 | 39.79 | 402.33 | +3.62 | +10.01% | 85570 | 33868.27 | 10.89% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 604490 | 110626.3 | 10.70% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 755912.9 | 114878.3 | 12.01% | | 603155 | 新亚强 | 17.31 | 58.05 | +1.29 | +8.05% | 209773 | 35794.6 | 6.64% | | 600078 | 澄星股份 | 9.89 | -64.99 | +0.71 | +7.73% | 1079717 | 106066.2 | 16.30% | | 688275 | 万润新能 | 77.76 | -15.70 | +5.46 | +7.55% | 92796.33 | 70256.81 | 10.97% | | 688353 | 华盛锂电 | 54.90 | -60.00 | +3.77 | +7.37% | 142891.1 | 75569.75 | 12.00% | | 002895 | 川恒股份 | 35.94 | 17.49 | +2.28 | +6.77% | 250966 | 87693.84 | 4.21% | | 300505 | 川金诺 | 22.52 | 16.73 | +1.41 | +6.68% | 336039 | 73955.45 | 15.46% | | 603067 | 振华股份 | 29.72 | 40.73 | +1.66 | +5.92% | 813115.1 | 232289 | 11.44% | | 002759 | 天际股份 | 32.93 | -12.96 | +1.83 | +5.88% | 1234467 | 395942.7 | 24.64% | | 300955 | 嘉亨家化 | 37.88 | -68.90 | +2.03 | +5.66% | 46500 | 17420.69 | 4.61% | | 603980 | 吉华集团 | 5.70 | 68.21 | +0.29 | +5.36% | 601268 | 34264.42 | 8.88% | | 600141 | 兴发集团 | 28.94 | 19.89 | +1.43 | +5.20% | 308655 | 87277.93 | 2.80% | | 301292 | 海科新源 | 33.61 | -41.27 | +1.61 | +5.03% | 293557 | 93002.25 | 34.51% | | 002407 | 多氟多 | 29.23 | -141.56 | +1.40 | +5.03% | 2059263 | 579572 | 19.06% | | 002539 | 云图控股 | 10.68 | 15.92 | +0.49 | +4.81% | 345465 | 36323.75 | 3.92% | | 301487 | 盟固利 | 26.03 | -163.06 | +1.18 | +4.75% | 207823 | 53059.18 | 7.62% | | 600367 | 红星发展 | 16.84 | 41.34 | +0.72 | +4.47% | 226957 | 37812.24 | 7.05% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.10 | +4.42% | 555881 | 12995.77 | 1.43% | | 002170 | 芭田股份 | 11.29 | 12.25 | +0.47 | +4.34% | 524381 | 58120.01 | 6.68% | | 300072 | 海新能科 | 4.27 | -38.14 | +0.17 | +4.15% | 781932 | 33043.22 | 3.35% | | 301069 | 凯盛新材 | 22.37 | 78.74 | +0.88 | +4.09% | 198613 | 43506.28 | 5.08% | | 002497 | 雅化集团 | 19.79 | 52.26 | +0.76 | +3.99% | 698682 | 134844.3 | 6.60% | | 002513 | 蓝丰生化 | 8.40 | -20.65 | +0.32 | +3.96% | 708024 | 59727.64 | 26.70% | | 002476 | 宝莫股份 | 6.04 | 52.14 | +0.22 | +3.78% | 240673 | 14372.82 | 3.93% | | 000510 | 新金路 | 6.22 | -37.77 | +0.22 | +3.67% | 395767 | 24410.6 | 6.52% | | 000792 | 盐湖股份 | 24.72 | 21.71 | +0.85 | +3.56% | 1010991 | 244671.7 | 1.91% | | 688359 | 三孚新科 | 76.50 | -303.09 | +2.59 | +3.50% | 28691.95 | 21703.59 | 2.93% | | 000422 | 湖北宜化 | 14.23 | 38.93 | +0.48 | +3.49% | 575300 | 80253.82 | 5.44% | | 301216 | 万凯新材 | 20.25 | -89.71 | +0.68 | +3.47% | 108483 | 21625.11 | 2.00% | | 920957 | 汉维科技 | 15.19 | 327.67 | +0.51 | +3.47% | 9102 | 1367.157 | 2.13% | | 300041 | 回天新材 | 12.68 | 45.86 | +0.42 | +3.43% | 304410 | 37963.76 | 5.59% | | 300481 | 濮阳惠成 | 15.54 | 30.19 | +0.50 | +3.32% | 123125 | 18960.55 | 4.24% | | 688737 | 中自科技 | 23.12 | -70.75 | +0.74 | +3.31% | 37089.15 | 8446.878 | 3.10% | | 600714 | 金瑞矿业 | 12.22 | 62.16 | +0.38 | +3.21% | 76493 | 9284.22 | 2.65% | | 603822 | 嘉澳环保 | 96.43 | -29.35 | +2.85 | +3.05% | 20833 | 19984.77 | 2.71% | | 002919 | 名臣健康 | 18.40 | -653.12 | +0.54 | +3.02% | 119303 | 22001.26 | 4.51% | | 605033 | 美邦股份 | 23.42 | 106.33 | +0.67 | +2.95% | 39139 | 9041.42 | 11.58% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.30 | +2.89% | 200753 | 21229.11 | 2.66% | | 300596 | 利安隆 | 40.26 | 18.32 | +1.12 | +2.86% | 45174 | 18030.77 | 2.03% | | 301238 | 瑞泰新材 | 22.07 | 305.74 | +0.61 | +2.84% | 152855 | 33398.27 | 2.08% | | 605566 | 福莱蒽特 | 28.95 | 126.09 | +0.79 | +2.81% | 27903 | 7963.28 | 2.09% | | 300019 | 硅宝科技 | 22.73 | 28.99 | +0.62 | +2.80% | 209321 | 46955.18 | 6.20% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.25 | +2.73% | 98499 | 9186.19 | 2.96% | | 301059 | 金三江 | 12.53 | 42.00 | +0.33 | +2.70% | 45974 | 5702.45 | 2.23% | | 002748 | 世龙实业 | 12.61 | 70.20 | +0.33 | +2.69% | 304656 | 38090.44 | 12.69% | | 300801 | 泰和科技 | 31.02 | 53.95 | +0.80 | +2.65% | 141343 | 43123.24 | 10.33% | | 603379 | 三美股份 | 54.45 | 18.38 | +1.35 | +2.54% | 49448 | 26591.47 | 0.81% | | 001333 | 光华股份 | 24.23 | 23.95 | +0.58 | +2.45% | 32087 | 7740.37 | 7.29% | | 600470 | 六国化工 | 6.38 | -15.09 | +0.15 | +2.41% | 253981 | 16079.89 | 4.87% | | 920974 | 凯大催化 | 9.11 | 48.39 | +0.21 | +2.36% | 32980 | 2954.239 | 2.57% | | 300437 | 清水源 | 10.20 | -64.14 | +0.23 | +2.31% | 91359 | 9276.25 | 5.20% | | 002810 | 山东赫达 | 13.13 | 28.06 | +0.29 | +2.26% | 46661 | 6084.81 | 1.46% | | 920261 | 一诺威 | 16.44 | 20.96 | +0.36 | +2.24% | 24292 | 3950.52 | 1.42% | | 601026 | 道生天合 | 22.94 | 71.86 | +0.50 | +2.23% | 171581 | 39234 | 16.01% | | 688129 | 东来技术 | 21.65 | 29.51 | +0.47 | +2.22% | 10782.9 | 2308.248 | 0.90% | | 002386 | 天原股份 | 6.06 | -23.85 | +0.13 | +2.19% | 606391 | 36281.19 | 4.66% | | 600389 | 江山股份 | 22.72 | 20.47 | +0.48 | +2.16% | 96548 | 21849.9 | 2.24% | | 000545 | 金浦钛业 | 2.92 | -6.82 | +0.06 | +2.10% | 454192 | 13124.57 | 4.61% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | +0.47 | +2.10% | 53536 | 12222.14 | 2.38% | | 002455 | 百川股份 | 7.34 | 404.91 | +0.15 | +2.09% | 287368 | 20956.31 | 5.53% | | 002145 | 钛能化学 | 5.46 | 47.95 | +0.11 | +2.06% | 703143.1 | 38056.17 | 1.89% | | 600230 | 沧州大化 | 12.48 | 95.45 | +0.25 | +2.04% | 73739 | 9152.58 | 1.78% | | 002136 | 安纳达 | 12.08 | -34.20 | +0.24 | +2.03% | 84434 | 10116.29 | 3.94% | | 002666 | 德联集团 | 5.56 | 62.23 | +0.11 | +2.02% | 111431 | 6137.31 | 2.23% | | 300243 | 瑞丰高材 | 11.31 | 286.68 | +0.22 | +1.98% | 48624 | 5444.4 | 2.50% | | 300821 | 东岳硅材 | 9.41 | -389.76 | +0.18 | +1.95% | 140843 | 13167.43 | 1.17% | | 002632 | 道明光学 | 10.65 | 32.37 | +0.20 | +1.91% | 118410 | 12456.03 | 2.03% | | 000830 | 鲁西化工 | 13.48 | 17.38 | +0.25 | +1.89% | 147887 | 19672.09 | 0.78% | | 600075 | 新疆天业 | 4.90 | 127.67 | +0.09 | +1.87% | 273327 | 13337.22 | 1.60% | | 002538 | 司尔特 | 6.00 | 23.64 | +0.11 | +1.87% | 164935 | 9771.609 | 1.93% | | 600722 | 金牛化工 | 6.55 | 89.68 | +0.12 | +1.87% | 156746 | 10225.31 | 2.30% | | 920402 | 硅烷科技 | 10.93 | -71.62 | +0.20 | +1.86% | 44532 | 4830.513 | 1.63% | | 002758 | 浙农股份 | 9.85 | 11.74 | +0.18 | +1.86% | 94994 | 9286.77 | 1.83% | | 605020 | 永和股份 | 25.76 | 22.92 | +0.47 | +1.86% | 75791 | 19346.69 | 1.51% | | 301077 | 星华新材 | 25.80 | 29.25 | +0.46 | +1.82% | 22834 | 5804.13 | 2.39% | | 600610 | 中毅达 | 11.37 | 264.19 | +0.20 | +1.79% | 299724 | 34106.78 | 4.23% | | 603599 | 广信股份 | 11.89 | 14.93 | +0.20 | +1.71% | 148976 | 17682.76 | 1.64% | | 301090 | 华润材料 | 7.79 | -28.02 | +0.13 | +1.70% | 55103 | 4244.45 | 0.37% | | 000985 | 大庆华科 | 19.30 | -804.77 | +0.32 | +1.69% | 24955 | 4773.31 | 1.92% | | 002398 | 垒知集团 | 5.56 | 76.27 | +0.09 | +1.65% | 386230 | 21353.66 | 6.78% | | 002312 | 川发龙蟒 | 11.14 | 38.63 | +0.18 | +1.64% | 300414 | 33215.98 | 1.59% | | 301349 | 信德新材 | 46.60 | 254.26 | +0.75 | +1.64% | 28526 | 13190.26 | 5.83% | | 920866 | 绿亨科技 | 9.32 | 44.99 | +0.15 | +1.64% | 17395 | 1609.082 | 1.86% | | 001207 | 联科科技 | 22.48 | 16.08 | +0.36 | +1.63% | 19088 | 4265.58 | 0.97% | | 301065 | 本立科技 | 23.21 | 35.18 | +0.37 | +1.62% | 15981 | 3670.58 | 1.85% | | 002470 | 金正大 | 1.89 | -41.42 | +0.03 | +1.61% | 731130 | 13741.45 | 2.23% | | 300568 | 星源材质 | 13.97 | 146.15 | +0.22 | +1.60% | 729190 | 100291.9 | 5.98% | | 603681 | 永冠新材 | 18.56 | 23.99 | +0.29 | +1.59% | 55996 | 10315.24 | 2.93% | | 300886 | 华业香料 | 29.47 | 75.72 | +0.45 | +1.55% | 14479 | 4257.35 | 3.32% | | 301209 | 联合化学 | 93.25 | 174.75 | +1.40 | +1.52% | 19020 | 17676.43 | 1.99% | | 002753 | 永东股份 | 7.37 | 35.42 | +0.11 | +1.52% | 55678 | 4068.41 | 2.29% | | 603010 | 万盛股份 | 11.53 | 196.05 | +0.17 | +1.50% | 100590 | 11536.98 | 1.71% | | 688269 | 凯立新材 | 41.61 | 48.70 | +0.60 | +1.46% | 13223.52 | 5444.069 | 1.01% | | 301149 | 隆华新材 | 11.19 | 35.64 | +0.16 | +1.45% | 50266 | 5584.29 | 1.92% | | 603948 | 建业股份 | 26.15 | 19.45 | +0.37 | +1.44% | 28694 | 7451.77 | 1.77% | | 301429 | 森泰股份 | 20.55 | 46.92 | +0.29 | +1.43% | 12592 | 2575.19 | 2.86% | | 920123 | 芭薇股份 | 17.99 | 43.85 | +0.25 | +1.41% | 10691 | 1914.887 | 1.68% | | 601678 | 滨化股份 | 4.33 | 40.06 | +0.06 | +1.41% | 323722 | 13995.46 | 1.59% | | 301300 | 远翔新材 | 41.30 | 33.47 | +0.57 | +1.40% | 10320 | 4233.16 | 3.35% | | 920471 | 美邦科技 | 15.24 | -46.82 | +0.21 | +1.40% | 7663 | 1158.9 | 1.45% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.15 | +1.39% | 32999 | 3595.64 | 1.09% | | 300740 | 水羊股份 | 20.51 | 52.81 | +0.28 | +1.38% | 158140 | 32714.25 | 4.41% | | 688571 | 杭华股份 | 8.09 | 30.17 | +0.11 | +1.38% | 23774.57 | 1905.87 | 0.56% | | 300727 | 润禾材料 | 36.80 | 54.42 | +0.50 | +1.38% | 25499 | 9252.11 | 1.58% | | 600691 | 潞化科技 | 2.95 | -10.66 | +0.04 | +1.37% | 259842 | 7653.66 | 1.09% | | 002629 | 仁智股份 | 8.89 | 1058.43 | +0.12 | +1.37% | 163023 | 14459.11 | 3.85% | | 002909 | 集泰股份 | 6.81 | 4934.41 | +0.09 | +1.34% | 88538 | 5990.84 | 2.33% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.05 | +1.34% | 171776 | 6501.18 | 1.35% | | 603285 | 键邦股份 | 26.01 | 30.91 | +0.34 | +1.32% | 26697 | 6895.16 | 4.29% | | 002584 | 西陇科学 | 8.45 | -76.98 | +0.11 | +1.32% | 158019 | 13282.73 | 3.37% | | 301100 | 风光股份 | 21.56 | -70.98 | +0.28 | +1.32% | 13697 | 2943.38 | 1.57% | | 600423 | 柳化股份 | 3.86 | 503.11 | +0.05 | +1.31% | 116043 | 4452.76 | 1.45% | | 603867 | 新化股份 | 30.52 | 25.41 | +0.39 | +1.29% | 58321 | 17548.76 | 3.02% | | 002442 | 龙星科技 | 6.34 | 35.07 | +0.08 | +1.28% | 62822 | 3962.84 | 1.27% | | 002037 | 保利联合 | 10.37 | -2610.21 | +0.13 | +1.27% | 69826 | 7208.32 | 1.44% | | 600409 | 三友化工 | 5.63 | 51.44 | +0.07 | +1.26% | 154922 | 8659.11 | 0.75% | | 003042 | 中农联合 | 16.98 | -21.75 | +0.21 | +1.25% | 26591 | 4493.37 | 2.09% | | 603968 | 醋化股份 | 12.16 | -72.73 | +0.15 | +1.25% | 21490 | 2600.91 | 1.05% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 173050 | 5588.13 | 2.10% | | 300174 | 元力股份 | 16.39 | 24.36 | +0.20 | +1.24% | 58199 | 9468.409 | 1.60% | | 300405 | 科隆股份 | 6.60 | -31.93 | +0.08 | +1.23% | 77731 | 5095.69 | 3.55% | | 002258 | 利尔化学 | 12.43 | 21.41 | +0.15 | +1.22% | 85244 | 10510.59 | 1.07% | | 920832 | 齐鲁华信 | 8.30 | 525.39 | +0.10 | +1.22% | 18321 | 1511.278 | 1.50% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.25 | +1.21% | 100346 | 20732.03 | 2.35% | | 000953 | 河化股份 | 7.52 | 348.64 | +0.09 | +1.21% | 92970 | 6976.47 | 2.54% | | 003022 | 联泓新科 | 19.53 | 90.41 | +0.23 | +1.19% | 72401 | 14051.98 | 0.54% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.09 | +1.17% | 268240 | 20791.53 | 4.24% | | 300054 | 鼎龙股份 | 34.75 | 49.57 | +0.40 | +1.16% | 105276 | 35972.76 | 1.43% | | 002496 | *ST辉丰 | 1.75 | -16.53 | +0.02 | +1.16% | 497210 | 8547.44 | 4.47% | | 603026 | 石大胜华 | 63.30 | -258.21 | +0.72 | +1.15% | 116730 | 73100.88 | 5.76% | | 300343 | ST联创 | 5.29 | 102.61 | +0.06 | +1.15% | 156698 | 8263.95 | 1.47% | | 003017 | 大洋生物 | 31.96 | 29.02 | +0.36 | +1.14% | 12802 | 4071.75 | 1.85% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.06 | +1.13% | 65939 | 3528.77 | 2.01% | | 000635 | 英力特 | 8.97 | -7.18 | +0.10 | +1.13% | 36732 | 3279.71 | 1.21% | | 603281 | 江瀚新材 | 26.23 | 20.96 | +0.29 | +1.12% | 17631 | 4582.65 | 0.70% | | 688116 | 天奈科技 | 54.27 | 75.44 | +0.59 | +1.10% | 75124.95 | 40238.62 | 2.18% | | 300575 | 中旗股份 | 6.46 | -20.11 | +0.07 | +1.10% | 86396 | 5549.46 | 2.52% | | 603041 | 美思德 | 13.01 | 75.25 | +0.14 | +1.09% | 37682 | 4868.83 | 2.06% | | 600746 | 江苏索普 | 7.44 | 66.06 | +0.08 | +1.09% | 52885 | 3927.48 | 0.45% | | 600160 | 巨化股份 | 33.51 | 22.85 | +0.36 | +1.09% | 174520 | 57983.19 | 0.65% | | 600727 | 鲁北化工 | 7.46 | 58.65 | +0.08 | +1.08% | 85550 | 6346.37 | 1.62% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.11 | +1.08% | 40221 | 4101 | 0.96% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.10 | +1.08% | 52374 | 4881.26 | 1.81% | | 688716 | 中研股份 | 39.75 | 243.56 | +0.42 | +1.07% | 17744.74 | 7019.422 | 2.54% | | 002637 | 赞宇科技 | 11.36 | 32.30 | +0.12 | +1.07% | 81967 | 9257.78 | 1.85% | | 000822 | 山东海化 | 5.71 | -9.67 | +0.06 | +1.06% | 104535 | 5937.38 | 1.17% | | 600273 | 嘉化能源 | 8.61 | 11.24 | +0.09 | +1.06% | 140824 | 12026.81 | 1.04% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.04 | +1.05% | 113801 | 4348.08 | 2.63% | | 600426 | 华鲁恒升 | 24.99 | 16.44 | +0.26 | +1.05% | 92168 | 22861.01 | 0.43% | | 600596 | 新安股份 | 9.74 | -1325.29 | +0.10 | +1.04% | 146758 | 14142.82 | 1.09% | | 920527 | 夜光明 | 19.58 | 56.58 | +0.19 | +0.98% | 6120 | 1191.142 | 1.69% | | 300037 | 新宙邦 | 50.35 | 38.08 | +0.48 | +0.96% | 214958 | 106647.8 | 3.98% | | 001218 | 丽臣实业 | 23.08 | 22.47 | +0.22 | +0.96% | 19504 | 4468.61 | 2.10% | | 002809 | 红墙股份 | 11.64 | 994.90 | +0.11 | +0.95% | 31380 | 3636.58 | 2.26% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 211917 | 17926.42 | 2.91% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.06 | +0.95% | 82369 | 5231.97 | 0.88% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.04 | +0.93% | 82484 | 3551.646 | 0.68% | | 603810 | 丰山集团 | 17.42 | 101.05 | +0.16 | +0.93% | 33756 | 5841.31 | 2.04% | | 000912 | 泸天化 | 4.37 | -858.99 | +0.04 | +0.92% | 59726 | 2597.46 | 0.38% | | 603077 | 和邦生物 | 2.19 | -199.91 | +0.02 | +0.92% | 1633494 | 35619.81 | 1.85% | | 002669 | 康达新材 | 13.60 | -48.18 | +0.12 | +0.89% | 53269 | 7208.1 | 1.76% | | 688602 | 康鹏科技 | 7.95 | -114.26 | +0.07 | +0.89% | 57942.94 | 4561.165 | 2.23% | | 688199 | 久日新材 | 23.92 | -143.31 | +0.21 | +0.89% | 23935.56 | 5669.264 | 1.48% | | 301395 | 仁信新材 | 11.47 | 53.24 | +0.10 | +0.88% | 18299 | 2089.23 | 1.44% | | 603378 | 亚士创能 | 8.22 | -5.66 | +0.07 | +0.86% | 353298 | 28682.99 | 8.24% | | 300665 | 飞鹿股份 | 9.47 | -14.86 | +0.08 | +0.85% | 74346 | 6978.28 | 3.41% | | 000565 | 渝三峡A | 8.33 | 620.15 | +0.07 | +0.85% | 62851 | 5209.58 | 1.45% | | 600096 | 云天化 | 29.54 | 9.55 | +0.24 | +0.82% | 515731 | 149588.1 | 2.83% | | 002004 | 华邦健康 | 4.93 | -70.15 | +0.04 | +0.82% | 237209 | 11643.73 | 1.26% | | 301108 | 洁雅股份 | 33.33 | 71.21 | +0.27 | +0.82% | 15997 | 5243.41 | 2.48% | | 605399 | 晨光新材 | 13.65 | -111.29 | +0.11 | +0.81% | 61479 | 8343.74 | 1.97% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.05 | +0.80% | 177095 | 11067.99 | 0.67% | | 603276 | 恒兴新材 | 17.69 | 90.04 | +0.14 | +0.80% | 14508 | 2565.32 | 1.92% | | 300610 | 晨化股份 | 11.54 | 35.43 | +0.09 | +0.79% | 25786 | 2957.78 | 1.60% | | 600378 | 昊华科技 | 30.95 | 27.85 | +0.24 | +0.78% | 98881 | 30175.32 | 0.92% | | 600955 | 维远股份 | 14.19 | -37.05 | +0.11 | +0.78% | 15531 | 2193.18 | 0.28% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.05 | +0.77% | 63593 | 4140.59 | 1.37% | | 301037 | 保立佳 | 15.73 | -29.88 | +0.12 | +0.77% | 17551 | 2734.76 | 2.58% | | 601568 | 北元集团 | 4.00 | 77.59 | +0.03 | +0.76% | 191773 | 7629.98 | 0.48% | | 002453 | 华软科技 | 6.74 | -17.12 | +0.05 | +0.75% | 195923 | 13119.71 | 3.20% | | 002588 | 史丹利 | 9.63 | 11.35 | +0.07 | +0.73% | 83009 | 7944.791 | 0.97% | | 603260 | 合盛硅业 | 48.61 | -1623.14 | +0.35 | +0.73% | 45847 | 22185.14 | 0.39% | | 301283 | 聚胶股份 | 45.42 | 23.88 | +0.32 | +0.71% | 11656 | 5296.94 | 2.54% | | 300721 | 怡达股份 | 14.33 | -24.94 | +0.10 | +0.70% | 21126 | 3015.9 | 1.53% | | 603065 | 宿迁联盛 | 8.72 | 100.02 | +0.06 | +0.69% | 37504 | 3253.48 | 1.91% | | 001358 | 兴欣新材 | 29.14 | 56.43 | +0.20 | +0.69% | 5964 | 1728.6 | 1.17% | | 000902 | 新洋丰 | 14.81 | 11.79 | +0.10 | +0.68% | 68000 | 9969.09 | 0.60% | | 300285 | 国瓷材料 | 22.64 | 36.88 | +0.15 | +0.67% | 184311 | 41077.09 | 2.19% | | 300398 | 飞凯材料 | 22.81 | 39.00 | +0.15 | +0.66% | 185276 | 42051.49 | 3.29% | | 600135 | 乐凯胶片 | 7.64 | -46.31 | +0.05 | +0.66% | 47513 | 3617.72 | 0.86% | | 301585 | 蓝宇股份 | 32.89 | 51.91 | +0.21 | +0.64% | 6663 | 2181.74 | 2.56% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.03 | +0.64% | 270031 | 12687.05 | 1.05% | | 600328 | 中盐化工 | 7.98 | 4430.08 | +0.05 | +0.63% | 106849 | 8496.32 | 0.73% | | 300796 | 贝斯美 | 9.59 | -867.34 | +0.06 | +0.63% | 36951 | 3532.04 | 1.02% | | 603255 | 鼎际得 | 32.95 | -321.46 | +0.20 | +0.61% | 9506 | 3143.2 | 1.57% | | 002827 | 高争民爆 | 37.40 | 63.44 | +0.22 | +0.59% | 25522 | 9496.19 | 0.92% | | 603722 | 阿科力 | 39.95 | -133.43 | +0.23 | +0.58% | 17732 | 7099.71 | 1.85% | | 300834 | 星辉环材 | 22.90 | 67.47 | +0.13 | +0.57% | 6235 | 1422.57 | 0.32% | | 301555 | 惠柏新材 | 33.59 | 42.03 | +0.19 | +0.57% | 36554 | 12291.64 | 7.56% | | 301665 | 泰禾股份 | 30.21 | 29.12 | +0.17 | +0.57% | 17554 | 5298.21 | 4.59% | | 600618 | 氯碱化工 | 11.16 | 16.26 | +0.06 | +0.54% | 95440 | 10585.75 | 1.27% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.07 | +0.52% | 24622 | 3304.17 | 1.36% | | 301373 | 凌玮科技 | 32.80 | 24.94 | +0.17 | +0.52% | 6577 | 2146.12 | 1.61% | | 000990 | 诚志股份 | 7.78 | 81.70 | +0.04 | +0.52% | 99499 | 7729.15 | 0.82% | | 002783 | 凯龙股份 | 9.76 | 28.46 | +0.05 | +0.51% | 89263 | 8716.54 | 1.96% | | 002601 | 龙佰集团 | 17.59 | 32.81 | +0.09 | +0.51% | 177009 | 31023.67 | 0.89% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.03 | +0.51% | 118471 | 7003.72 | 0.64% | | 300192 | 科德教育 | 18.04 | 45.23 | +0.09 | +0.50% | 114695 | 20743.4 | 3.53% | | 300487 | 蓝晓科技 | 54.01 | 32.54 | +0.26 | +0.48% | 18276 | 9799.29 | 0.60% | | 600500 | 中化国际 | 4.19 | -4.12 | +0.02 | +0.48% | 140426 | 5873.32 | 0.39% | | 002971 | 和远气体 | 38.06 | 111.84 | +0.18 | +0.48% | 72595 | 26742.27 | 4.51% | | 603120 | 肯特催化 | 40.36 | 40.98 | +0.19 | +0.47% | 7556 | 3036.53 | 3.34% | | 300537 | 广信材料 | 23.89 | -83.72 | +0.11 | +0.46% | 51485 | 12210.88 | 3.58% | | 000553 | 安道麦A | 6.52 | -10.21 | +0.03 | +0.46% | 56709 | 3663.24 | 0.26% | | 600315 | 上海家化 | 24.34 | -27.71 | +0.11 | +0.45% | 47407 | 11491.26 | 0.71% | | 003002 | 壶化股份 | 27.84 | 30.59 | +0.12 | +0.43% | 61582 | 17042.05 | 3.37% | | 603193 | 润本股份 | 26.29 | 34.84 | +0.11 | +0.42% | 13867 | 3637.76 | 1.34% | | 300109 | 新开源 | 16.84 | 34.17 | +0.07 | +0.42% | 39900 | 6668.7 | 0.89% | | 002408 | 齐翔腾达 | 4.83 | -44.21 | +0.02 | +0.42% | 88122 | 4250.23 | 0.32% | | 603928 | 兴业股份 | 15.16 | 50.94 | +0.06 | +0.40% | 20916 | 3163.65 | 0.80% | | 300121 | 阳谷华泰 | 15.19 | 40.51 | +0.06 | +0.40% | 58637 | 8863.74 | 1.37% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.01 | +0.38% | 178991 | 4755.13 | 0.51% | | 688157 | 松井股份 | 32.62 | 126.56 | +0.12 | +0.37% | 11271.46 | 3643.992 | 0.72% | | 688758 | 赛分科技 | 19.14 | 64.34 | +0.07 | +0.37% | 17187.47 | 3267.174 | 4.05% | | 603213 | 镇洋发展 | 13.96 | 66.76 | +0.05 | +0.36% | 19396 | 2703.37 | 0.44% | | 002469 | 三维化学 | 8.41 | 20.20 | +0.03 | +0.36% | 77242 | 6477.87 | 1.23% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.05 | +0.36% | 36524 | 5129.32 | 1.40% | | 301618 | 长联科技 | 57.01 | 107.79 | +0.20 | +0.35% | 3213 | 1832.38 | 0.97% | | 002749 | 国光股份 | 14.32 | 17.80 | +0.05 | +0.35% | 11282 | 1612.06 | 0.25% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.12 | +0.35% | 9230 | 3183.98 | 1.31% | | 603227 | 雪峰科技 | 9.06 | 21.10 | +0.03 | +0.33% | 88038 | 7951.42 | 0.90% | | 000408 | 藏格矿业 | 54.87 | 24.88 | +0.18 | +0.33% | 145275 | 78453.1 | 0.93% | | 920033 | 康普化学 | 18.59 | 57.95 | +0.06 | +0.32% | 7162 | 1320.72 | 0.87% | | 603737 | 三棵树 | 43.18 | 47.89 | +0.13 | +0.30% | 26789 | 11547.54 | 0.36% | | 920489 | 佳先股份 | 20.08 | -741.06 | +0.06 | +0.30% | 25659 | 5113.736 | 3.00% | | 300200 | 高盟新材 | 10.51 | 32.51 | +0.03 | +0.29% | 74747 | 7811.57 | 1.77% | | 920519 | 万德股份 | 14.17 | 77.34 | +0.04 | +0.28% | 31706 | 4410.294 | 5.03% | | 000731 | 四川美丰 | 7.09 | 52.78 | +0.02 | +0.28% | 83651 | 5916.17 | 1.50% | | 300132 | 青松股份 | 7.20 | 27.86 | +0.02 | +0.28% | 126478 | 9067.96 | 2.49% | | 603078 | 江化微 | 18.08 | 76.48 | +0.05 | +0.28% | 60588 | 10883.7 | 1.57% | | 002734 | 利民股份 | 18.13 | 19.16 | +0.05 | +0.28% | 100010 | 18027.3 | 2.48% | | 002326 | 永太科技 | 18.42 | -47.88 | +0.05 | +0.27% | 377848 | 69185.54 | 4.68% | | 603004 | 鼎龙科技 | 22.98 | 30.42 | +0.06 | +0.26% | 14657 | 3353.78 | 2.49% | | 600223 | 福瑞达 | 7.77 | 36.89 | +0.02 | +0.26% | 60149 | 4669.32 | 0.59% | | 301371 | 敷尔佳 | 24.89 | 27.40 | +0.06 | +0.24% | 11445 | 2851.1 | 1.48% | | 603330 | 天洋新材 | 8.31 | -18.48 | +0.02 | +0.24% | 118220 | 9812.79 | 2.91% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.02 | +0.23% | 61596 | 5303.4 | 1.48% | | 300927 | 江天化学 | 26.17 | 13.89 | +0.06 | +0.23% | 17766 | 4645.21 | 1.26% | | 605008 | 长鸿高科 | 17.99 | 1508.70 | +0.04 | +0.22% | 37205 | 6666.53 | 0.58% | | 603086 | 先达股份 | 9.05 | 24.02 | +0.02 | +0.22% | 85582 | 7721.46 | 1.97% | | 688550 | 瑞联新材 | 45.54 | 22.76 | +0.10 | +0.22% | 29757.14 | 13408.51 | 1.71% | | 000301 | 东方盛虹 | 9.15 | -80.51 | +0.02 | +0.22% | 139003 | 12740.95 | 0.21% | | 603931 | 格林达 | 29.02 | 45.38 | +0.06 | +0.21% | 43521 | 12616.53 | 2.18% | | 300641 | 正丹股份 | 19.56 | 10.02 | +0.04 | +0.20% | 38486 | 7493.09 | 0.72% | | 601216 | 君正集团 | 5.21 | 13.08 | +0.01 | +0.19% | 426988 | 22192.25 | 0.51% | | 605589 | 圣泉集团 | 26.74 | 21.62 | +0.05 | +0.19% | 110840 | 29448.47 | 1.31% | | 002648 | 卫星化学 | 17.42 | 9.57 | +0.03 | +0.17% | 259926 | 44964.66 | 0.77% | | 605366 | 宏柏新材 | 6.26 | -45.59 | +0.01 | +0.16% | 104492 | 6536.38 | 1.61% | | 000525 | 红太阳 | 6.27 | 90.62 | +0.01 | +0.16% | 111542 | 6960.71 | 1.13% | | 605183 | 确成股份 | 19.08 | 14.20 | +0.03 | +0.16% | 14466 | 2759.58 | 0.35% | | 000683 | 博源化工 | 6.46 | 22.48 | +0.01 | +0.16% | 273625 | 17620.02 | 0.82% | | 600249 | 两面针 | 6.50 | 173.78 | +0.01 | +0.15% | 162925 | 10569.95 | 2.96% | | 603639 | 海利尔 | 13.24 | 23.27 | +0.02 | +0.15% | 24305 | 3206.71 | 0.72% | | 688639 | 华恒生物 | 34.80 | 46.48 | +0.05 | +0.14% | 59202.34 | 20834.95 | 2.37% | | 300214 | 日科化学 | 7.72 | -303.81 | +0.01 | +0.13% | 64471 | 4964.07 | 1.39% | | 000881 | 中广核技 | 8.32 | -23.86 | +0.01 | +0.12% | 180232 | 14994.7 | 2.14% | | 603110 | 东方材料 | 17.86 | 807.09 | +0.02 | +0.11% | 44816 | 7978.12 | 2.23% | | 600309 | 万华化学 | 61.61 | 17.38 | +0.01 | +0.02% | 163958 | 100582.9 | 0.52% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.22 | -36.24 | 0.00 | 0.00% | 162524 | 10068.04 | 3.50% | | 300135 | 宝利国际 | 4.35 | 771.12 | 0.00 | 0.00% | 251255 | 10902.29 | 2.73% | | 603879 | 永悦科技 | 5.98 | -15.24 | 0.00 | 0.00% | 155860 | 9328.29 | 4.34% | | 300758 | 七彩化学 | 14.09 | 73.26 | 0.00 | 0.00% | 52208 | 7301.07 | 1.43% | | 688357 | 建龙微纳 | 37.43 | 43.07 | -0.01 | -0.03% | 12839.47 | 4750.877 | 1.28% | | 603310 | 巍华新材 | 17.84 | 34.56 | -0.01 | -0.06% | 23295 | 4141.88 | 1.26% | | 603983 | 丸美生物 | 33.29 | 38.50 | -0.02 | -0.06% | 21292 | 7110.11 | 0.53% | | 300637 | 扬帆新材 | 12.48 | 250.34 | -0.01 | -0.08% | 31936 | 3980.22 | 1.36% | | 603172 | 万丰股份 | 19.17 | 45.68 | -0.02 | -0.10% | 19192 | 3671.44 | 3.83% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.01 | -0.12% | 277497 | 23055.44 | 7.22% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | -0.01 | -0.13% | 92967 | 7382.78 | 2.49% | | 301092 | 争光股份 | 30.76 | 39.52 | -0.04 | -0.13% | 6798 | 2088.16 | 1.12% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.01 | -0.13% | 79932 | 5981.46 | 1.43% | | 002440 | 闰土股份 | 7.48 | 29.23 | -0.01 | -0.13% | 129880 | 9664.07 | 1.37% | | 603395 | 红四方 | 34.02 | 325.71 | -0.05 | -0.15% | 12673 | 4298.89 | 2.36% | | 002545 | 东方铁塔 | 16.94 | 22.76 | -0.03 | -0.18% | 169839 | 28334.12 | 1.50% | | 301256 | 华融化学 | 10.54 | 56.46 | -0.02 | -0.19% | 49342 | 5189.52 | 1.03% | | 603062 | 麦加芯彩 | 48.71 | 22.27 | -0.10 | -0.20% | 4067 | 1967.38 | 1.07% | | 300535 | 达威股份 | 20.74 | -145.02 | -0.05 | -0.24% | 18049 | 3743.45 | 2.38% | | 300910 | 瑞丰新材 | 52.96 | 19.67 | -0.13 | -0.24% | 18396 | 9741.86 | 0.89% | | 600800 | 渤海化学 | 4.07 | -6.70 | -0.01 | -0.25% | 150779 | 6131.69 | 1.36% | | 001328 | 登康口腔 | 36.56 | 35.14 | -0.09 | -0.25% | 9770 | 3571.85 | 2.27% | | 000893 | 亚钾国际 | 40.60 | 20.90 | -0.10 | -0.25% | 67631 | 27259.56 | 0.83% | | 603938 | 三孚股份 | 18.85 | 93.21 | -0.05 | -0.26% | 196012 | 36860.58 | 5.12% | | 603382 | 海阳科技 | 33.09 | 43.53 | -0.09 | -0.27% | 11285 | 3724.19 | 3.18% | | 002096 | 易普力 | 13.83 | 20.59 | -0.04 | -0.29% | 46061 | 6363.18 | 0.66% | | 002361 | 神剑股份 | 6.57 | 179.73 | -0.02 | -0.30% | 113644 | 7443.88 | 1.40% | | 002068 | 黑猫股份 | 9.81 | -54.91 | -0.03 | -0.30% | 71994 | 7049.93 | 0.98% | | 603217 | 元利科技 | 24.75 | 25.42 | -0.08 | -0.32% | 18176 | 4501.21 | 0.87% | | 300957 | 贝泰妮 | 44.39 | 52.21 | -0.15 | -0.34% | 22798 | 10134.04 | 0.54% | | 688106 | 金宏气体 | 20.08 | 90.68 | -0.07 | -0.35% | 52434.33 | 10472.53 | 1.09% | | 603125 | 常青科技 | 16.26 | 43.60 | -0.06 | -0.37% | 16484 | 2674.42 | 1.63% | | 000818 | 航锦科技 | 21.29 | -13.99 | -0.08 | -0.37% | 93952 | 19938.69 | 1.43% | | 600623 | 华谊集团 | 7.79 | 26.82 | -0.03 | -0.38% | 155058 | 12111.63 | 0.83% | | 688267 | 中触媒 | 27.43 | 23.58 | -0.11 | -0.40% | 15245.47 | 4173.338 | 0.87% | | 920016 | 中草香料 | 22.27 | 84.34 | -0.09 | -0.40% | 9439 | 2098.536 | 2.80% | | 301286 | 侨源股份 | 27.15 | 53.95 | -0.11 | -0.40% | 22305 | 6013.09 | 1.38% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.02 | -0.41% | 770208 | 37556.96 | 13.51% | | 600989 | 宝丰能源 | 18.29 | 12.48 | -0.08 | -0.44% | 360258 | 65686.99 | 0.49% | | 603650 | 彤程新材 | 39.17 | 41.00 | -0.18 | -0.46% | 96656 | 37540.02 | 1.62% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.07 | -0.51% | 34815 | 4772.59 | 0.76% | | 301035 | 润丰股份 | 71.43 | 20.09 | -0.37 | -0.52% | 9698 | 6902.92 | 0.35% | | 300741 | 华宝股份 | 18.18 | -28.10 | -0.10 | -0.55% | 15359 | 2802.42 | 0.25% | | 002915 | 中欣氟材 | 24.05 | -58.11 | -0.14 | -0.58% | 80276 | 19185.26 | 2.79% | | 002643 | 万润股份 | 13.52 | 48.75 | -0.08 | -0.59% | 192766 | 25834.4 | 2.12% | | 300429 | 强力新材 | 13.35 | -39.75 | -0.08 | -0.60% | 84194 | 11192.78 | 2.11% | | 300522 | 世名科技 | 13.32 | 836.07 | -0.08 | -0.60% | 51697 | 6860.57 | 1.96% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.03 | -0.62% | 225029 | 10796.74 | 2.40% | | 603683 | 晶华新材 | 28.43 | 128.41 | -0.18 | -0.63% | 69333 | 20033.4 | 2.68% | | 603790 | 雅运股份 | 20.02 | 66.86 | -0.13 | -0.65% | 12605 | 2523.58 | 0.66% | | 301190 | 善水科技 | 24.65 | 75.73 | -0.17 | -0.68% | 30177 | 7515.26 | 1.89% | | 600486 | 扬农化工 | 62.00 | 20.41 | -0.45 | -0.72% | 53432 | 32755.05 | 1.32% | | 688356 | 键凯科技 | 92.05 | 147.27 | -0.68 | -0.73% | 7007.56 | 6476.072 | 1.16% | | 301393 | 昊帆生物 | 53.45 | 42.15 | -0.41 | -0.76% | 8749 | 4661.12 | 2.08% | | 300082 | 奥克股份 | 8.95 | -188.55 | -0.07 | -0.78% | 251286 | 22482.54 | 3.71% | | 300107 | 建新股份 | 7.39 | 357.05 | -0.06 | -0.81% | 105028 | 7761.49 | 3.02% | | 301118 | 恒光股份 | 24.41 | -304.29 | -0.20 | -0.81% | 20117 | 4915.3 | 1.91% | | 002319 | 乐通股份 | 12.81 | -1421.30 | -0.11 | -0.85% | 60102 | 7729.93 | 3.01% | | 300804 | 广康生化 | 38.23 | 61.72 | -0.34 | -0.88% | 21081 | 8020.22 | 7.67% | | 301076 | 新瀚新材 | 47.11 | 125.38 | -0.42 | -0.88% | 36890 | 17404.03 | 3.36% | | 301212 | 联盛化学 | 27.80 | 185.90 | -0.25 | -0.89% | 13198 | 3662.92 | 1.41% | | 001217 | 华尔泰 | 13.88 | 156.39 | -0.13 | -0.93% | 147932 | 20769.37 | 4.50% | | 301220 | 亚香股份 | 40.06 | 34.34 | -0.39 | -0.96% | 16488 | 6660.62 | 2.51% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.08 | -0.98% | 304595 | 24503.3 | 4.41% | | 920015 | 锦华新材 | 63.03 | -- | -0.63 | -0.99% | 68876 | 42077.43 | 22.19% | | 001231 | 农心科技 | 22.92 | 35.48 | -0.23 | -0.99% | 37581 | 8621.77 | 7.53% | | 605166 | 聚合顺 | 11.44 | 17.45 | -0.13 | -1.12% | 60991 | 6994.18 | 1.94% | | 000920 | 沃顿科技 | 13.70 | 26.77 | -0.16 | -1.15% | 99531 | 13604.01 | 2.36% | | 688625 | 呈和科技 | 36.39 | 24.46 | -0.46 | -1.25% | 11206.72 | 4053.538 | 0.60% | | 603977 | 国泰集团 | 13.31 | 54.32 | -0.17 | -1.26% | 158280 | 21075.59 | 2.55% | | 688350 | 富淼科技 | 21.47 | 347.13 | -0.28 | -1.29% | 13789.86 | 2976.694 | 1.13% | | 002215 | 诺普信 | 12.63 | 18.88 | -0.17 | -1.33% | 105837 | 13417.03 | 1.35% | | 603360 | 百傲化学 | 31.08 | 101.60 | -0.42 | -1.33% | 140727 | 43312.69 | 1.99% | | 688690 | 纳微科技 | 28.82 | 78.31 | -0.41 | -1.40% | 40527.29 | 11666.19 | 1.00% | | 600165 | *ST宁科 | 3.95 | -8.72 | -0.06 | -1.50% | 164432 | 6589.02 | 2.40% | | 301518 | 长华化学 | 33.77 | 46.95 | -0.52 | -1.52% | 30020 | 10077.66 | 5.61% | | 300655 | 晶瑞电材 | 16.64 | -344.08 | -0.26 | -1.54% | 648657 | 107007.6 | 6.08% | | 603181 | 皇马科技 | 18.39 | 24.08 | -0.29 | -1.55% | 203030 | 37251.35 | 3.45% | | 603605 | 珀莱雅 | 70.51 | 17.69 | -1.16 | -1.62% | 54387 | 38373.54 | 1.37% | | 600352 | 浙江龙盛 | 10.65 | 16.71 | -0.18 | -1.66% | 417646 | 44080.7 | 1.28% | | 002250 | 联化科技 | 11.80 | 27.83 | -0.20 | -1.67% | 413980 | 49001.75 | 4.57% | | 300225 | *ST金泰 | 6.25 | 106.96 | -0.11 | -1.73% | 131734 | 8326.74 | 2.79% | | 300684 | 中石科技 | 43.31 | 40.41 | -0.81 | -1.84% | 117853 | 50832.77 | 5.77% | | 301617 | 博苑股份 | 85.97 | 65.70 | -1.61 | -1.84% | 24977 | 21624.59 | 7.48% | | 920304 | 迪尔化工 | 14.84 | 41.95 | -0.28 | -1.85% | 106678 | 15788.54 | 13.53% | | 002409 | 雅克科技 | 74.67 | 38.67 | -1.51 | -1.98% | 115664 | 85863.73 | 3.63% | | 300261 | 雅本化学 | 7.80 | -36.14 | -0.16 | -2.01% | 409919 | 31958.17 | 4.35% | | 688585 | 上纬新材 | 102.66 | 491.90 | -2.11 | -2.01% | 53507.94 | 54219.38 | 1.33% | | 300236 | 上海新阳 | 55.06 | 67.12 | -1.15 | -2.05% | 67552 | 36995.84 | 2.42% | | 002942 | 新农股份 | 20.63 | 37.10 | -0.46 | -2.18% | 66117 | 13541.09 | 4.82% | | 601208 | 东材科技 | 18.86 | 84.30 | -0.63 | -3.23% | 612789 | 113697.8 | 6.02% | | 002246 | 北化股份 | 19.28 | 51.23 | -0.66 | -3.31% | 137834 | 26827.32 | 2.51% | | 603585 | 苏利股份 | 19.23 | 30.00 | -0.69 | -3.46% | 39273 | 7555.2 | 2.15% | | 000691 | *ST亚太 | 11.68 | -30.91 | -0.61 | -4.96% | 178878 | 20969.82 | 5.53% | | 688378 | 奥来德 | 26.91 | 326.62 | -1.70 | -5.94% | 109242.7 | 29780.01 | 4.53% | | 300848 | 美瑞新材 | 18.06 | 90.60 | -1.19 | -6.18% | 383316 | 69888.24 | 15.14% | | 603192 | 汇得科技 | 26.02 | 29.58 | -1.96 | -7.01% | 151391 | 39561.09 | 10.92% | | 603823 | 百合花 | 17.45 | 43.34 | -1.94 | -10.01% | 566519 | 101071.8 | 13.78% |
|