|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭光电子(600353)四川省上涨家数:21下跌家数:154平均涨幅:-2.32%平均换手:4.06%总成交额:949.33亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 19.61 | 43.14 | +3.27 | +20.01% | 949992.9 | 174580.5 | 45.27% | | 688709 | 成都华微 | 56.90 | 428.30 | +7.41 | +14.97% | 380169.8 | 207686.8 | 17.45% | | 688222 | 成都先导 | 28.80 | 126.53 | +3.48 | +13.74% | 485173.2 | 133859.2 | 12.11% | | 688506 | 百利天恒 | 410.00 | -79.17 | +48.42 | +13.39% | 21650.01 | 81225.73 | 2.10% | | 600828 | 茂业商业 | 4.38 | -94.39 | +0.22 | +5.29% | 754011.1 | 32620.29 | 4.36% | | 300467 | 迅游科技 | 23.46 | 317.34 | +0.84 | +3.71% | 131175 | 30888.79 | 7.78% | | 688696 | 极米科技 | 133.60 | 45.69 | +4.70 | +3.65% | 33069.44 | 43669.91 | 4.72% | | 300502 | 新易盛 | 369.71 | 62.11 | +11.51 | +3.21% | 736126 | 2653890 | 8.32% | | 002630 | ST华西 | 2.99 | -9.44 | +0.09 | +3.10% | 1308196 | 39045.92 | 12.70% | | 300370 | 安控科技 | 3.29 | -55.20 | +0.09 | +2.81% | 1382302 | 45304.22 | 10.43% | | 600603 | ST广物 | 9.11 | 21.51 | +0.23 | +2.59% | 183364 | 16696.8 | 1.54% | | 002422 | 科伦药业 | 40.70 | 30.44 | +0.76 | +1.90% | 238859 | 97374.07 | 1.83% | | 603053 | 成都燃气 | 10.65 | 19.27 | +0.14 | +1.33% | 96197 | 10178.79 | 1.08% | | 002240 | 盛新锂能 | 16.78 | -12.04 | +0.20 | +1.21% | 332095 | 56726.93 | 3.83% | | 603333 | 尚纬股份 | 8.76 | -428.24 | +0.09 | +1.04% | 369642 | 32319.58 | 5.95% | | 000803 | 山高环能 | 7.25 | 38.54 | +0.07 | +0.97% | 213298 | 15557.32 | 4.64% | | 688629 | 华丰科技 | 86.05 | 262.92 | +0.55 | +0.64% | 190540.8 | 165667.2 | 10.48% | | 601208 | 东材科技 | 16.75 | 78.75 | +0.09 | +0.54% | 563524 | 94348.38 | 5.67% | | 600438 | 通威股份 | 21.98 | -11.16 | +0.08 | +0.37% | 1122932 | 246375.8 | 2.49% | | 688513 | 苑东生物 | 63.23 | 48.89 | +0.23 | +0.37% | 32783.55 | 21117.15 | 1.86% | | 600702 | 舍得酒业 | 67.25 | 112.90 | +0.09 | +0.13% | 181238 | 124049.7 | 5.45% | | 688283 | 坤恒顺维 | 34.02 | 115.60 | -0.08 | -0.23% | 17571.14 | 5997.695 | 1.44% | | 600039 | 四川路桥 | 8.89 | 11.38 | -0.03 | -0.34% | 258867 | 22924.52 | 0.39% | | 600674 | 川投能源 | 14.96 | 15.63 | -0.06 | -0.40% | 229890 | 34293.09 | 0.47% | | 300820 | 英杰电气 | 48.20 | 40.36 | -0.20 | -0.41% | 24980 | 12152.89 | 2.25% | | 000935 | 四川双马 | 18.80 | 44.22 | -0.08 | -0.42% | 91633 | 17308.28 | 1.20% | | 300789 | 唐源电气 | 28.77 | 68.90 | -0.13 | -0.45% | 22857 | 6638.53 | 2.31% | | 688319 | 欧林生物 | 28.74 | 188.57 | -0.13 | -0.45% | 65286.2 | 18937.2 | 1.61% | | 920027 | 交大铁发 | 29.86 | 60.20 | -0.18 | -0.60% | 11959 | 3585.446 | 4.55% | | 300678 | 中科信息 | 36.25 | 1285.67 | -0.24 | -0.66% | 138016 | 50495.86 | 4.74% | | 002773 | 康弘药业 | 41.21 | 30.90 | -0.29 | -0.70% | 52668 | 21845.55 | 0.77% | | 601107 | 四川成渝 | 5.57 | 10.66 | -0.04 | -0.71% | 104055 | 5814.06 | 0.48% | | 000598 | 兴蓉环境 | 6.71 | 9.80 | -0.05 | -0.74% | 159606 | 10725.95 | 0.54% | | 002253 | *ST智胜 | 10.33 | -26.46 | -0.08 | -0.77% | 49143 | 5087.94 | 2.36% | | 000731 | 四川美丰 | 6.99 | 34.45 | -0.06 | -0.85% | 65788 | 4611.68 | 1.18% | | 001337 | 四川黄金 | 25.81 | 34.28 | -0.23 | -0.88% | 259656 | 68062.94 | 9.00% | | 002258 | 利尔化学 | 12.18 | 24.81 | -0.11 | -0.90% | 160805 | 19558.03 | 2.01% | | 603261 | *ST立航 | 20.91 | -14.26 | -0.21 | -0.99% | 8537 | 1806.29 | 1.10% | | 301515 | 港通医疗 | 21.19 | -225.52 | -0.22 | -1.03% | 13679 | 2920.91 | 2.17% | | 000568 | 泸州老窖 | 135.59 | 15.23 | -1.46 | -1.07% | 103013 | 140766 | 0.70% | | 002466 | 天齐锂业 | 42.12 | -26.44 | -0.46 | -1.08% | 525624 | 225754.4 | 3.56% | | 000155 | 川能动力 | 9.96 | 46.04 | -0.11 | -1.09% | 197078 | 19730.36 | 1.07% | | 300019 | 硅宝科技 | 22.54 | 30.56 | -0.26 | -1.14% | 223933 | 51096.7 | 6.63% | | 000810 | 创维数字 | 12.07 | 112.42 | -0.14 | -1.15% | 244800 | 29956.13 | 2.20% | | 300841 | 康华生物 | 72.25 | 45.44 | -0.84 | -1.15% | 29796 | 21762.75 | 2.51% | | 000628 | 高新发展 | 52.49 | 265.61 | -0.64 | -1.20% | 136925 | 72258.47 | 7.12% | | 603759 | 海天股份 | 7.85 | 13.79 | -0.10 | -1.26% | 42533 | 3348.51 | 0.92% | | 301286 | 侨源股份 | 25.82 | 53.76 | -0.36 | -1.38% | 17004 | 4409.31 | 1.05% | | 601838 | 成都银行 | 18.27 | 5.82 | -0.26 | -1.40% | 255655 | 46711.25 | 0.60% | | 000858 | 五粮液 | 126.62 | 15.22 | -1.94 | -1.51% | 302863 | 388343.4 | 0.78% | | 002818 | 富森美 | 12.20 | 13.66 | -0.19 | -1.53% | 30381 | 3723.33 | 1.02% | | 002497 | 雅化集团 | 13.36 | 52.97 | -0.21 | -1.55% | 224296 | 30380.44 | 2.12% | | 301239 | 普瑞眼科 | 38.00 | -43.57 | -0.61 | -1.58% | 26262 | 10090.64 | 1.76% | | 000876 | 新希望 | 9.60 | 17.67 | -0.16 | -1.64% | 487922 | 47115.2 | 1.08% | | 002951 | 金时科技 | 15.81 | 408.22 | -0.27 | -1.68% | 42217 | 6721.29 | 1.04% | | 002798 | 帝欧家居 | 6.34 | -5.38 | -0.11 | -1.71% | 83599 | 5324.58 | 1.91% | | 000888 | 峨眉山A | 14.20 | 33.49 | -0.25 | -1.73% | 173571 | 24823.65 | 3.29% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 108386 | 7408.26 | 1.41% | | 000790 | 华神科技 | 3.96 | -34.96 | -0.07 | -1.74% | 139812 | 5585.6 | 2.25% | | 603317 | 天味食品 | 11.81 | 22.15 | -0.21 | -1.75% | 56273 | 6686.01 | 0.53% | | 002386 | 天原股份 | 4.96 | -14.22 | -0.09 | -1.78% | 167596 | 8333.44 | 1.29% | | 000912 | 泸天化 | 4.34 | -592.65 | -0.08 | -1.81% | 96340 | 4212.53 | 0.61% | | 300547 | 川环科技 | 44.02 | 47.04 | -0.82 | -1.83% | 160656 | 71374.86 | 9.01% | | 300463 | 迈克生物 | 11.96 | -178.07 | -0.23 | -1.89% | 68317 | 8243.32 | 1.38% | | 002749 | 国光股份 | 15.55 | 19.07 | -0.30 | -1.89% | 28359 | 4430.48 | 0.63% | | 300559 | 佳发教育 | 14.39 | 167.02 | -0.29 | -1.98% | 196919 | 29245.57 | 6.33% | | 603027 | 千禾味业 | 11.79 | 27.67 | -0.24 | -2.00% | 140014 | 16611.69 | 1.46% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.04 | -2.06% | 997628 | 19083.64 | 1.13% | | 301256 | 华融化学 | 10.32 | 55.43 | -0.22 | -2.09% | 57062 | 5969.18 | 1.19% | | 833230 | 欧康医药 | 16.20 | 139.37 | -0.35 | -2.11% | 16116 | 2654.419 | 3.45% | | 002978 | 安宁股份 | 31.85 | 17.60 | -0.69 | -2.12% | 63775 | 20511.81 | 1.72% | | 002539 | 云图控股 | 11.03 | 15.46 | -0.24 | -2.13% | 154204 | 17093.9 | 1.75% | | 688302 | 海创药业-U | 59.28 | -36.47 | -1.29 | -2.13% | 22689.07 | 13537.72 | 2.78% | | 300434 | 金石亚药 | 9.97 | 33.86 | -0.22 | -2.16% | 89648 | 9062.9 | 2.68% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.42 | -2.20% | 110201 | 20863.91 | 2.72% | | 600875 | 东方电气 | 19.01 | 20.52 | -0.43 | -2.21% | 345155 | 65923.93 | 1.71% | | 300440 | 运达科技 | 12.37 | 108.13 | -0.28 | -2.21% | 88449 | 11054.59 | 2.00% | | 601811 | 新华文轩 | 15.77 | 11.54 | -0.36 | -2.23% | 23721 | 3765.54 | 0.30% | | 000586 | 汇源通信 | 12.05 | 452.01 | -0.28 | -2.27% | 59615 | 7243.41 | 3.08% | | 300504 | 天邑股份 | 14.68 | -39.19 | -0.35 | -2.33% | 58024 | 8605.34 | 2.66% | | 600137 | 浪莎股份 | 18.81 | 72.13 | -0.45 | -2.34% | 19183 | 3663.2 | 1.97% | | 603679 | 华体科技 | 16.29 | -35.13 | -0.39 | -2.34% | 53870 | 8901.33 | 3.27% | | 600779 | 水井坊 | 45.29 | 18.34 | -1.11 | -2.39% | 49577 | 22792.34 | 1.02% | | 600880 | 博瑞传播 | 4.89 | 276.17 | -0.12 | -2.40% | 210761 | 10440.38 | 1.93% | | 002268 | 电科网安 | 17.71 | 74.93 | -0.44 | -2.42% | 184066 | 32871.96 | 2.18% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.07 | -2.44% | 1187099 | 33673.95 | 1.28% | | 300425 | 中建环能 | 5.15 | 50.12 | -0.13 | -2.46% | 83720 | 4349.09 | 1.23% | | 300937 | 药易购 | 27.72 | -791.16 | -0.70 | -2.46% | 15737 | 4421.52 | 2.50% | | 300535 | 达威股份 | 19.53 | -74.70 | -0.50 | -2.50% | 21042 | 4168.26 | 2.75% | | 600131 | 国网信通 | 17.18 | 31.73 | -0.44 | -2.50% | 120373 | 20865.75 | 1.01% | | 920029 | 开发科技 | 97.60 | 19.65 | -2.50 | -2.50% | 10224 | 10102.14 | 3.22% | | 688737 | 中自科技 | 21.74 | -59.47 | -0.58 | -2.60% | 22948.75 | 5075.677 | 1.92% | | 600378 | 昊华科技 | 28.93 | 32.03 | -0.78 | -2.63% | 105524 | 30715.4 | 0.98% | | 600558 | 大西洋 | 5.17 | 25.36 | -0.14 | -2.64% | 178285 | 9329.7 | 1.99% | | 600101 | 明星电力 | 9.78 | 27.03 | -0.27 | -2.69% | 199557 | 19692.16 | 3.64% | | 002697 | 红旗连锁 | 5.76 | 14.63 | -0.16 | -2.70% | 611378 | 35797.77 | 5.34% | | 000757 | 浩物股份 | 4.64 | 85.78 | -0.13 | -2.73% | 136032 | 6407.34 | 2.55% | | 600109 | 国金证券 | 9.91 | 15.82 | -0.28 | -2.75% | 673015.1 | 67594.61 | 1.81% | | 600353 | 旭光电子 | 18.69 | 140.92 | -0.53 | -2.76% | 765386 | 146677 | 9.23% | | 001288 | 运机集团 | 22.83 | 31.60 | -0.66 | -2.81% | 30929 | 7142.7 | 2.04% | | 300987 | 川网传媒 | 17.61 | 146.54 | -0.51 | -2.81% | 42004 | 7526.07 | 2.42% | | 300470 | 中密控股 | 38.38 | 19.63 | -1.13 | -2.86% | 39956 | 15541.34 | 2.03% | | 002312 | 川发龙蟒 | 11.15 | 44.07 | -0.33 | -2.87% | 491301 | 55459.76 | 2.79% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.10 | -2.96% | 938298 | 31146.61 | 1.30% | | 301172 | 君逸数码 | 23.43 | 86.24 | -0.72 | -2.98% | 60314 | 14369.72 | 6.11% | | 300471 | 厚普股份 | 10.61 | -52.16 | -0.33 | -3.02% | 79517 | 8524.22 | 2.17% | | 002272 | 川润股份 | 16.05 | -94.14 | -0.50 | -3.02% | 490814 | 79598.99 | 12.70% | | 002357 | 富临运业 | 10.94 | 22.02 | -0.35 | -3.10% | 104018 | 11597.47 | 3.32% | | 688528 | 秦川物联 | 10.71 | -16.90 | -0.35 | -3.16% | 17723 | 1929.182 | 1.05% | | 301336 | 趣睡科技 | 54.89 | 69.27 | -1.80 | -3.18% | 11990 | 6693.23 | 3.94% | | 600392 | 盛和资源 | 23.97 | 64.38 | -0.79 | -3.19% | 1375510 | 335401.9 | 7.85% | | 600505 | 西昌电力 | 13.22 | 130.05 | -0.44 | -3.22% | 79046 | 10590.59 | 2.17% | | 002946 | 新乳业 | 17.82 | 24.05 | -0.60 | -3.26% | 93418 | 16933.05 | 1.10% | | 603327 | 福蓉科技 | 9.79 | 101.00 | -0.33 | -3.26% | 123856 | 12330.16 | 1.24% | | 603477 | 巨星农牧 | 20.38 | 13.96 | -0.69 | -3.27% | 158551 | 32837.68 | 3.11% | | 688511 | *ST天微 | 21.65 | 8223.18 | -0.74 | -3.31% | 15539.73 | 3387.234 | 1.51% | | 688553 | 汇宇制药-W | 23.67 | 55.87 | -0.81 | -3.31% | 115589.6 | 27703.41 | 3.36% | | 000593 | 德龙汇能 | 6.38 | 179.12 | -0.22 | -3.33% | 65079 | 4222.01 | 1.82% | | 000688 | 国城矿业 | 14.24 | 43.88 | -0.51 | -3.46% | 123413 | 17865.86 | 1.10% | | 002366 | 融发核电 | 7.20 | -334.78 | -0.26 | -3.49% | 659835 | 48396.65 | 5.25% | | 688070 | 纵横股份 | 55.00 | -252.13 | -2.00 | -3.51% | 17732.69 | 9907.694 | 2.02% | | 688117 | 圣诺生物 | 41.87 | 56.23 | -1.54 | -3.55% | 58875.19 | 24982.06 | 3.74% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.18 | -3.56% | 539777 | 26661.67 | 4.38% | | 600839 | 四川长虹 | 10.64 | 53.16 | -0.40 | -3.62% | 2082858 | 225043.7 | 4.51% | | 002628 | 成都路桥 | 4.70 | -40.93 | -0.18 | -3.69% | 180108 | 8579.04 | 2.39% | | 300022 | 吉峰科技 | 8.01 | -184.05 | -0.31 | -3.73% | 174495 | 14153.96 | 3.53% | | 300865 | 大宏立 | 31.78 | -968.60 | -1.24 | -3.76% | 18586 | 6033.9 | 3.30% | | 600793 | 宜宾纸业 | 23.74 | -49.79 | -0.94 | -3.81% | 68439 | 16475.12 | 3.87% | | 688776 | 国光电气 | 75.98 | -510.32 | -3.02 | -3.82% | 29430.15 | 22641.69 | 2.72% | | 002259 | 升达林业 | 4.26 | 46.14 | -0.17 | -3.84% | 120149 | 5189.28 | 1.60% | | 300733 | 西菱动力 | 19.53 | 72.63 | -0.78 | -3.84% | 84412 | 16761.72 | 3.74% | | 301117 | 佳缘科技 | 32.26 | 456.15 | -1.29 | -3.85% | 60459 | 19901.4 | 7.61% | | 000509 | 华塑控股 | 3.21 | -191.16 | -0.13 | -3.89% | 521288 | 17119.57 | 4.86% | | 003023 | 彩虹集团 | 21.50 | 25.31 | -0.88 | -3.93% | 49898 | 10904.33 | 4.75% | | 301596 | 瑞迪智驱 | 87.22 | 66.36 | -3.62 | -3.99% | 16621 | 14793.54 | 5.31% | | 833943 | 优机股份 | 28.18 | 32.85 | -1.17 | -3.99% | 20633 | 5885.506 | 3.98% | | 002926 | 华西证券 | 9.86 | 21.56 | -0.42 | -4.09% | 574175 | 57619.3 | 2.19% | | 300127 | 银河磁体 | 31.00 | 65.52 | -1.34 | -4.14% | 118898 | 37526.78 | 5.15% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.36 | -4.17% | 380203 | 32036.04 | 7.17% | | 688311 | 盟升电子 | 38.60 | -24.39 | -1.70 | -4.22% | 48878.27 | 19323.51 | 2.91% | | 300101 | 振芯科技 | 24.47 | 241.25 | -1.08 | -4.23% | 195349 | 48458.45 | 3.45% | | 300492 | 华图山鼎 | 62.82 | 85.62 | -2.78 | -4.24% | 18758 | 11978.11 | 0.95% | | 000710 | 贝瑞基因 | 13.93 | -21.51 | -0.62 | -4.26% | 221542 | 31600.54 | 6.72% | | 000510 | 新金路 | 5.15 | -46.80 | -0.23 | -4.28% | 267969 | 14023.72 | 4.42% | | 300432 | 富临精工 | 14.65 | 56.99 | -0.69 | -4.50% | 862531.1 | 129147 | 5.10% | | 301233 | 盛帮股份 | 55.68 | 32.35 | -2.66 | -4.56% | 17931 | 10206.46 | 9.00% | | 600644 | 乐山电力 | 11.56 | 314.96 | -0.56 | -4.62% | 218919 | 25777.48 | 3.79% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | -0.55 | -4.69% | 39807 | 4535.256 | 3.90% | | 000558 | 天府文旅 | 6.26 | -327.40 | -0.31 | -4.72% | 1660370 | 106271.8 | 12.88% | | 002935 | 天奥电子 | 15.38 | 114.34 | -0.84 | -5.18% | 103587 | 16240.75 | 2.50% | | 688636 | 智明达 | 34.40 | 102.88 | -1.90 | -5.23% | 53949.1 | 19020.36 | 3.22% | | 430425 | 乐创技术 | 26.07 | 68.28 | -1.48 | -5.37% | 39908 | 10669.33 | 6.74% | | 603809 | 豪能股份 | 14.71 | 36.81 | -0.84 | -5.40% | 362988 | 54777.02 | 4.22% | | 301050 | 雷电微力 | 50.27 | 49.12 | -3.01 | -5.65% | 112545 | 57851.81 | 5.41% | | 688053 | 思科瑞 | 32.98 | -220.60 | -1.99 | -5.69% | 26001.97 | 8805.896 | 2.60% | | 870199 | 倍益康 | 39.22 | 212.84 | -2.37 | -5.70% | 21987 | 8950.617 | 5.91% | | 002246 | 北化股份 | 15.90 | 199.49 | -0.97 | -5.75% | 224668 | 36564.32 | 4.09% | | 300780 | 德恩精工 | 17.77 | -20.64 | -1.09 | -5.78% | 112710 | 20386.26 | 10.48% | | 300540 | 蜀道装备 | 18.17 | 50.65 | -1.12 | -5.81% | 83504 | 15507.47 | 4.04% | | 300249 | 依米康 | 16.58 | -92.59 | -1.03 | -5.85% | 428500 | 72708.98 | 11.47% | | 301592 | 六九一二 | 141.65 | 145.25 | -9.15 | -6.07% | 14022 | 20334.65 | 8.01% | | 002023 | 海特高新 | 11.63 | 98.46 | -0.77 | -6.21% | 450799 | 53683.33 | 6.08% | | 600678 | 四川金顶 | 9.90 | 189.01 | -0.71 | -6.69% | 372221 | 37870.23 | 10.67% | | 002977 | 天箭科技 | 35.28 | -2474.16 | -2.57 | -6.79% | 50642 | 18409.29 | 7.60% | | 301213 | 观想科技 | 58.16 | -451.56 | -4.28 | -6.85% | 26107 | 15608.86 | 5.05% | | 300414 | 中光防雷 | 12.24 | 244.72 | -0.94 | -7.13% | 193312 | 24322.3 | 6.17% | | 688708 | 佳驰科技 | 73.90 | 70.54 | -5.80 | -7.28% | 22177.64 | 16989.72 | 5.77% | | 000801 | 四川九洲 | 16.04 | 82.14 | -1.31 | -7.55% | 483469 | 79805.21 | 4.73% | | 920008 | 成电光信 | 34.58 | 115.61 | -2.86 | -7.64% | 25434 | 9120.932 | 7.67% | | 600331 | 宏达股份 | 9.95 | -270.33 | -0.88 | -8.13% | 828928.9 | 84860.02 | 4.08% | | 600391 | 航发科技 | 27.31 | 141.51 | -3.02 | -9.96% | 225610 | 64153.38 | 6.83% | | 002190 | 成飞集成 | 43.51 | -246.14 | -4.83 | -9.99% | 394576 | 177381.4 | 11.00% | | 002651 | 利君股份 | 12.94 | 142.99 | -1.44 | -10.01% | 458588 | 61434.53 | 8.11% | | 300696 | 爱乐达 | 25.34 | 2510.73 | -3.17 | -11.12% | 166415 | 44257.21 | 6.26% | | 688297 | 中无人机 | 50.00 | 2076.82 | -7.75 | -13.42% | 242439.2 | 127516.9 | 3.59% |
|