|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭光电子(600353)计算机、通信和其他电子设备制造业上涨家数:229下跌家数:413平均涨幅:-0.27%平均换手:2.87%总成交额:3579.21亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 170158.4 | 101171 | 11.96% | | 688667 | 菱电电控 | 94.00 | 60.04 | +9.73 | +11.55% | 21970.4 | 19794.44 | 4.17% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 148665 | 38337.38 | 7.92% | | 688519 | 南亚新材 | 106.32 | 164.09 | +9.32 | +9.61% | 115926.6 | 120415.4 | 4.94% | | 300802 | 矩子科技 | 22.10 | 72.06 | +1.75 | +8.60% | 238218 | 51723.56 | 12.23% | | 002636 | 金安国纪 | 26.76 | 176.23 | +1.91 | +7.69% | 644595 | 171295.4 | 8.90% | | 688020 | 方邦股份 | 96.94 | -101.47 | +5.97 | +6.56% | 32040.92 | 30746.57 | 3.89% | | 688150 | 莱特光电 | 30.53 | 56.51 | +1.83 | +6.38% | 241281.9 | 74235.27 | 6.00% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1236113 | 15661.06 | 25.12% | | 688401 | 路维光电 | 54.51 | 43.63 | +2.60 | +5.01% | 64184.91 | 34539.33 | 3.32% | | 301486 | 致尚科技 | 219.35 | 165.27 | +10.35 | +4.95% | 69717 | 150170.6 | 9.62% | | 300390 | 天华新能 | 46.66 | -905.53 | +2.16 | +4.85% | 293585 | 135194.3 | 4.37% | | 301176 | 逸豪新材 | 26.24 | -100.76 | +1.14 | +4.54% | 98618 | 26450.56 | 17.50% | | 300065 | 海兰信 | 28.78 | 549.04 | +1.25 | +4.54% | 2293504 | 668694.7 | 34.91% | | 301489 | 思泉新材 | 167.48 | 182.19 | +7.16 | +4.47% | 49005 | 81679.41 | 10.30% | | 002552 | 宝鼎科技 | 20.25 | 42.04 | +0.79 | +4.06% | 134089 | 26728.82 | 3.64% | | 000801 | 四川九洲 | 16.79 | 98.97 | +0.62 | +3.83% | 407818 | 67988.23 | 4.01% | | 688503 | 聚和材料 | 94.48 | 96.93 | +3.45 | +3.79% | 223996.4 | 214558.2 | 11.15% | | 688696 | 极米科技 | 100.11 | 29.19 | +3.65 | +3.78% | 21246.73 | 21263.02 | 3.03% | | 003015 | 日久光电 | 17.48 | 55.79 | +0.63 | +3.74% | 223510 | 39230.69 | 9.03% | | 601869 | 长飞光纤 | 219.07 | 316.74 | +7.59 | +3.59% | 169993 | 373025.2 | 4.18% | | 300127 | 银河磁体 | 37.04 | 67.03 | +1.28 | +3.58% | 186021 | 69421.76 | 8.06% | | 688432 | 有研硅 | 14.16 | 91.10 | +0.48 | +3.51% | 243484.5 | 34350.15 | 1.95% | | 301358 | 湖南裕能 | 64.69 | 65.79 | +2.19 | +3.50% | 166624 | 106478 | 2.19% | | 301217 | 铜冠铜箔 | 31.83 | 3909.39 | +1.04 | +3.38% | 287407 | 92871.88 | 3.47% | | 688593 | 新相微 | 28.95 | 1008.85 | +0.94 | +3.36% | 120620.8 | 34863.48 | 3.74% | | 002947 | 恒铭达 | 50.46 | 23.34 | +1.61 | +3.30% | 168923 | 84590.07 | 8.77% | | 603072 | 天和磁材 | 43.30 | 76.61 | +1.32 | +3.14% | 53981 | 23311.37 | 4.28% | | 688595 | 芯海科技 | 39.98 | -47.66 | +1.15 | +2.96% | 39640.25 | 15624.04 | 2.75% | | 300139 | 晓程科技 | 59.79 | 198.08 | +1.71 | +2.94% | 330735 | 198914.2 | 14.15% | | 920976 | 视声智能 | 29.86 | 37.90 | +0.83 | +2.86% | 23019 | 7073.74 | 5.22% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 364931 | 46683.47 | 4.40% | | 300831 | 派瑞股份 | 14.32 | 465.33 | +0.39 | +2.80% | 127157 | 17980.76 | 6.89% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.24 | +2.80% | 333735 | 29328.18 | 2.38% | | 301566 | 达利凯普 | 22.28 | 58.68 | +0.60 | +2.77% | 147920 | 32972.2 | 7.01% | | 002222 | 福晶科技 | 71.14 | 124.47 | +1.89 | +2.73% | 159147 | 112984.6 | 3.40% | | 600183 | 生益科技 | 67.32 | 58.20 | +1.77 | +2.70% | 507438 | 347627.5 | 2.12% | | 688548 | 广钢气体 | 22.09 | 101.86 | +0.58 | +2.70% | 177481.4 | 39065.05 | 2.57% | | 600563 | 法拉电子 | 109.65 | 21.41 | +2.84 | +2.66% | 44196 | 48056.13 | 1.96% | | 688213 | 思特威-W | 95.58 | 46.95 | +2.46 | +2.64% | 68055.53 | 64636.93 | 2.10% | | 688107 | 安路科技 | 29.79 | -50.08 | +0.76 | +2.62% | 60352.74 | 17991.53 | 1.51% | | 301630 | 同宇新材 | 182.65 | 53.71 | +4.65 | +2.61% | 6111 | 11202.83 | 6.11% | | 300739 | 明阳电路 | 21.17 | 152.43 | +0.53 | +2.57% | 236608 | 50240.56 | 6.90% | | 688603 | 天承科技 | 75.63 | 121.68 | +1.89 | +2.56% | 20052.15 | 15215.47 | 4.23% | | 001314 | 亿道信息 | 48.22 | 342.85 | +1.15 | +2.44% | 32281 | 15549.02 | 6.23% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.38 | +2.34% | 108606 | 17940.59 | 2.92% | | 603186 | 华正新材 | 77.00 | -388.12 | +1.73 | +2.30% | 131052 | 103031.2 | 9.23% | | 002876 | 三利谱 | 28.47 | 102.40 | +0.61 | +2.19% | 69104 | 19632.91 | 4.64% | | 688662 | 富信科技 | 58.96 | 130.43 | +1.26 | +2.18% | 50089.76 | 29668.81 | 5.68% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 346277 | 49164.68 | 2.85% | | 301391 | 卡莱特 | 75.59 | 341.53 | +1.58 | +2.13% | 10775 | 8103.89 | 1.16% | | 301326 | 捷邦科技 | 138.69 | -308.56 | +2.84 | +2.09% | 21456 | 29832.48 | 7.88% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 113637 | 19339.32 | 1.02% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.57 | +2.03% | 15522 | 4443.849 | 1.56% | | 300638 | 广和通 | 30.61 | 82.86 | +0.61 | +2.03% | 379494 | 118075.3 | 7.15% | | 300373 | 扬杰科技 | 81.81 | 34.01 | +1.57 | +1.96% | 151143 | 123582 | 2.79% | | 300909 | 汇创达 | 45.86 | 95.77 | +0.87 | +1.93% | 26296 | 11995.22 | 2.15% | | 301622 | 英思特 | 68.55 | 48.97 | +1.30 | +1.93% | 20349 | 13973.18 | 3.24% | | 002859 | 洁美科技 | 40.72 | 87.33 | +0.76 | +1.90% | 127228 | 52620.04 | 3.14% | | 301141 | 中科磁业 | 62.29 | 195.41 | +1.14 | +1.86% | 58386 | 36652.27 | 13.12% | | 002709 | 天赐材料 | 41.67 | 149.68 | +0.76 | +1.86% | 409629 | 169629.5 | 2.72% | | 601231 | 环旭电子 | 38.50 | 49.63 | +0.70 | +1.85% | 528399 | 199220.5 | 2.21% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.21 | +1.85% | 4424618 | 525266.7 | 9.78% | | 688216 | 气派科技 | 30.43 | -27.59 | +0.55 | +1.84% | 29196.44 | 8910.1 | 2.75% | | 002104 | 恒宝股份 | 18.42 | 318.90 | +0.33 | +1.82% | 314324 | 57636.65 | 5.24% | | 300787 | 海能实业 | 13.31 | 36.73 | +0.23 | +1.76% | 76277 | 10113.57 | 3.99% | | 300835 | 龙磁科技 | 78.48 | 64.56 | +1.34 | +1.74% | 39589 | 31187.28 | 4.81% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 359431 | 34833.17 | 3.17% | | 301152 | 天力锂能 | 29.99 | -10.23 | +0.49 | +1.66% | 20650 | 6154.4 | 2.91% | | 301606 | 绿联科技 | 65.78 | 44.94 | +1.06 | +1.64% | 35717 | 23167.85 | 2.16% | | 301511 | 德福科技 | 29.60 | 729.26 | +0.46 | +1.58% | 147552 | 43856.37 | 3.94% | | 002885 | 京泉华 | 26.64 | 106.53 | +0.41 | +1.56% | 84545 | 22354.33 | 3.66% | | 688489 | 三未信安 | 44.61 | -458.13 | +0.66 | +1.50% | 5448.97 | 2420.472 | 0.48% | | 300623 | 捷捷微电 | 33.38 | 56.99 | +0.48 | +1.46% | 299306 | 99342.53 | 3.90% | | 002992 | 宝明科技 | 57.88 | -1321.76 | +0.83 | +1.45% | 17228 | 9914.42 | 1.09% | | 605058 | 澳弘电子 | 32.16 | 31.06 | +0.46 | +1.45% | 29870 | 9548.84 | 2.09% | | 301577 | 美信科技 | 63.58 | 100.32 | +0.88 | +1.40% | 7605 | 4832.64 | 4.04% | | 688209 | 英集芯 | 24.64 | 60.24 | +0.34 | +1.40% | 85289.09 | 20996.76 | 1.97% | | 688511 | *ST天微 | 28.97 | 536.62 | +0.39 | +1.36% | 14439.11 | 4192.746 | 1.40% | | 603236 | 移远通信 | 86.56 | 25.82 | +1.16 | +1.36% | 78519 | 68767.31 | 3.00% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 818677.1 | 61926.34 | 1.85% | | 002848 | *ST高斯 | 12.11 | -19.52 | +0.15 | +1.25% | 84349 | 10364.95 | 5.11% | | 300936 | 中英科技 | 42.77 | -904.60 | +0.52 | +1.23% | 14889 | 6379.55 | 3.14% | | 301419 | 阿莱德 | 35.40 | 60.36 | +0.43 | +1.23% | 21799 | 7696.86 | 2.75% | | 688601 | 力芯微 | 51.76 | 127.86 | +0.62 | +1.21% | 29051.66 | 14964.81 | 2.17% | | 689009 | 九号公司-WD | 53.79 | 20.41 | +0.62 | +1.17% | 43961.38 | 23635.18 | 0.79% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 70841 | 18470.15 | 4.50% | | 688138 | 清溢光电 | 29.82 | 48.07 | +0.34 | +1.15% | 23011.09 | 6852.252 | 0.73% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 321884.5 | 8523.607 | 0.56% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 141263 | 13781.19 | 2.26% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 72854 | 15860.28 | 1.50% | | 301314 | 科瑞思 | 48.84 | 180.81 | +0.53 | +1.10% | 10686 | 5196.53 | 6.58% | | 300073 | 当升科技 | 56.25 | 59.99 | +0.59 | +1.06% | 86655 | 48618.35 | 1.71% | | 002806 | 华锋股份 | 16.27 | 49.17 | +0.17 | +1.06% | 313229 | 50624.41 | 17.99% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 32783 | 4194.52 | 1.32% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 223019 | 33537.61 | 4.15% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 61604 | 4336.784 | 1.34% | | 301379 | 天山电子 | 27.39 | 34.53 | +0.27 | +1.00% | 28459 | 7814.04 | 2.24% | | 002796 | 世嘉科技 | 44.38 | 859.92 | +0.43 | +0.98% | 215729 | 96740.02 | 9.47% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 12588 | 4754.92 | 0.83% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.51 | +0.96% | 11612 | 6192.02 | 2.30% | | 002119 | 康强电子 | 23.27 | 87.17 | +0.22 | +0.95% | 356849 | 82885.67 | 9.51% | | 688418 | 震有科技 | 41.42 | -219.39 | +0.38 | +0.93% | 94707.25 | 39486.65 | 4.92% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.26 | +0.92% | 165937 | 47051.37 | 0.78% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 46833 | 4125.88 | 1.67% | | 688380 | 中微半导 | 50.59 | 113.93 | +0.44 | +0.88% | 134616.6 | 68688.84 | 3.36% | | 300076 | GQY视讯 | 8.17 | -54.57 | +0.07 | +0.86% | 115679 | 9394.94 | 2.73% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1885299 | 290773.2 | 10.27% | | 688539 | 高华科技 | 47.29 | 140.86 | +0.40 | +0.85% | 37403.95 | 17760.23 | 3.57% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 28865 | 8348.83 | 3.66% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.17 | +0.83% | 84783 | 17630.87 | 3.74% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.32 | +0.80% | 6375 | 2551.73 | 3.19% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.16 | +0.80% | 15117 | 3049.34 | 0.94% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 148045 | 3853.64 | 1.41% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.11 | +0.77% | 85853.82 | 12379.58 | 2.35% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.05 | +0.76% | 495818 | 32727.4 | 1.99% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.28 | +0.76% | 80146 | 29775.93 | 1.10% | | 300394 | 天孚通信 | 290.03 | 123.05 | +2.16 | +0.75% | 310613 | 905532.1 | 4.00% | | 603890 | 春秋电子 | 15.16 | 22.48 | +0.11 | +0.73% | 75744 | 11496.82 | 1.70% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 16561 | 5272.23 | 2.35% | | 688653 | 康希通信 | 13.88 | -80.94 | +0.10 | +0.73% | 43937.61 | 6123.45 | 1.39% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 12949 | 4032.58 | 0.76% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 146427 | 8402.591 | 2.89% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 13979 | 3059.9 | 0.28% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 16684 | 6175.87 | 1.76% | | 688307 | 中润光学 | 47.00 | 75.32 | +0.30 | +0.64% | 12834.41 | 5981.266 | 2.18% | | 300991 | 创益通 | 48.93 | 276.68 | +0.31 | +0.64% | 41106 | 19897.94 | 4.46% | | 300814 | 中富电路 | 86.24 | 474.69 | +0.54 | +0.63% | 115688 | 100532.4 | 6.04% | | 300205 | *ST天喻 | 4.81 | -5.51 | +0.03 | +0.63% | 69356 | 3378.29 | 1.61% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 24020 | 3079.9 | 1.78% | | 688371 | 菲沃泰 | 21.01 | 150.40 | +0.13 | +0.62% | 8999.8 | 1885.47 | 0.27% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 14284 | 5129.78 | 1.19% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.20 | +0.60% | 45782.41 | 15371.48 | 1.56% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.07 | +0.59% | 51787.3 | 6178.951 | 1.60% | | 300408 | 三环集团 | 57.08 | 42.97 | +0.33 | +0.58% | 183500 | 104512.1 | 0.98% | | 301002 | 崧盛股份 | 40.66 | -211.97 | +0.22 | +0.54% | 62965 | 25723.46 | 7.55% | | 603738 | 泰晶科技 | 16.75 | 169.27 | +0.09 | +0.54% | 81669 | 13726.18 | 2.12% | | 603380 | 易德龙 | 38.60 | 27.98 | +0.20 | +0.52% | 11498 | 4453.51 | 0.72% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.19 | +0.52% | 33591 | 12333.18 | 2.86% | | 605258 | 协和电子 | 34.04 | 43.17 | +0.17 | +0.50% | 11324 | 3865.93 | 1.29% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 12215 | 4464.32 | 1.60% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5729 | 5569.33 | 1.87% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 39532 | 9730.1 | 2.95% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.16 | +0.47% | 12152 | 4116.13 | 2.27% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 105282 | 9069.83 | 2.00% | | 688019 | 安集科技 | 265.86 | 59.80 | +1.23 | +0.46% | 19127.87 | 50629.81 | 1.13% | | 688172 | 燕东微 | 41.62 | -855.44 | +0.19 | +0.46% | 98579.71 | 40915.48 | 1.27% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.14 | +0.45% | 9203 | 2834.23 | 1.20% | | 688689 | 银河微电 | 31.11 | 54.76 | +0.14 | +0.45% | 12101.23 | 3775.595 | 0.94% | | 605111 | 新洁能 | 44.70 | 42.49 | +0.20 | +0.45% | 141350 | 63309.18 | 3.40% | | 301191 | 菲菱科思 | 114.35 | 132.53 | +0.50 | +0.44% | 15206 | 17480.17 | 2.91% | | 688693 | 锴威特 | 40.13 | -27.34 | +0.17 | +0.43% | 6999.49 | 2806.019 | 1.80% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.08 | +0.42% | 28863 | 5547.07 | 1.84% | | 301536 | 星宸科技 | 67.89 | 109.19 | +0.28 | +0.41% | 46549 | 31840.38 | 2.49% | | 688385 | 复旦微电 | 83.34 | 144.33 | +0.34 | +0.41% | 80789.32 | 67187.24 | 1.50% | | 002273 | 水晶光电 | 27.06 | 32.68 | +0.11 | +0.41% | 371150 | 100187.3 | 2.72% | | 002519 | 银河电子 | 9.93 | -12.90 | +0.04 | +0.40% | 2414291 | 238999.5 | 21.58% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 106659 | 2675.45 | 1.35% | | 301285 | 鸿日达 | 74.58 | -276.03 | +0.28 | +0.38% | 15707 | 11695.14 | 2.00% | | 603290 | 斯达半导 | 104.20 | 53.53 | +0.37 | +0.36% | 23621 | 24570.25 | 0.99% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 25479 | 7297.129 | 3.20% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.05 | +0.35% | 26048.97 | 3729.324 | 0.51% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.13 | +0.34% | 126860 | 49310.21 | 1.68% | | 688093 | 世华科技 | 35.52 | 24.86 | +0.12 | +0.34% | 11203.68 | 3983.991 | 0.43% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 93745 | 8411.36 | 0.98% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 89934 | 10762.9 | 1.28% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.10 | +0.33% | 14391 | 4335.01 | 1.21% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 46835.8 | 4252.865 | 0.94% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.04 | +0.33% | 134026 | 16336.83 | 2.13% | | 003026 | 中晶科技 | 34.12 | 100.60 | +0.11 | +0.32% | 18262 | 6251.19 | 1.91% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1097 | 409.5925 | 0.68% | | 300474 | 景嘉微 | 71.74 | -143.36 | +0.22 | +0.31% | 34865 | 24942.13 | 0.86% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 54938 | 7196.14 | 2.41% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 301810 | 50397.42 | 0.89% | | 688798 | 艾为电子 | 77.33 | 51.11 | +0.23 | +0.30% | 19227.5 | 14803.89 | 1.42% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.04 | +0.29% | 1997 | 274.6254 | 0.39% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.06 | +0.29% | 192190.4 | 40027.48 | 0.70% | | 688515 | 裕太微-U | 118.55 | -50.12 | +0.34 | +0.29% | 10417.59 | 12282.96 | 2.09% | | 301491 | 汉桑科技 | 56.87 | 33.59 | +0.16 | +0.28% | 4335 | 2466.33 | 1.52% | | 688272 | 富吉瑞 | 32.11 | -51.68 | +0.09 | +0.28% | 13185.5 | 4237.235 | 1.73% | | 688591 | 泰凌微 | 42.93 | 59.80 | +0.12 | +0.28% | 23353.37 | 10036.08 | 1.39% | | 001373 | 翔腾新材 | 43.19 | -172.99 | +0.12 | +0.28% | 5931 | 2567.19 | 1.79% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.03 | +0.26% | 5150 | 603.5373 | 0.50% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 69891 | 5825.33 | 1.23% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 22039 | 3859.65 | 1.73% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 75102 | 9906.83 | 1.64% | | 300479 | 神思电子 | 22.12 | 187.22 | +0.05 | +0.23% | 127883 | 28687.06 | 6.49% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 1145 | 209.4229 | 0.32% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 82031.04 | 7494.529 | 1.39% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.14 | +0.22% | 15196.17 | 9790.909 | 1.27% | | 688416 | 恒烁股份 | 96.71 | -52.90 | +0.21 | +0.22% | 36701.29 | 35361.35 | 5.62% | | 300710 | 万隆光电 | 32.32 | -14.42 | +0.07 | +0.22% | 29195 | 9373.09 | 3.91% | | 300708 | 聚灿光电 | 9.80 | 44.02 | +0.02 | +0.20% | 178447 | 17544.4 | 2.51% | | 000977 | 浪潮信息 | 62.12 | 36.65 | +0.12 | +0.19% | 322547 | 201166.5 | 2.20% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 37347 | 5839.52 | 1.95% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 31286 | 4901.24 | 1.50% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.03 | +0.19% | 788132.9 | 126986.5 | 1.58% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.02 | +0.19% | 5737.23 | 606.4824 | 0.57% | | 002829 | 星网宇达 | 26.74 | -33.55 | +0.05 | +0.19% | 41027 | 11031.93 | 2.81% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 25482.64 | 4380.476 | 0.55% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19148.15 | 4429.818 | 0.56% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 23029.08 | 2730.172 | 0.99% | | 301628 | 强达电路 | 106.29 | 61.96 | +0.16 | +0.15% | 25611 | 27277.61 | 7.85% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.02 | +0.14% | 46366 | 6634.4 | 1.17% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 33707 | 4995.4 | 1.03% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.04 | +0.13% | 15215.94 | 4546.702 | 1.27% | | 300811 | 铂科新材 | 74.61 | 56.48 | +0.10 | +0.13% | 36838 | 27626.26 | 1.55% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.05 | +0.13% | 19518.26 | 7518.617 | 0.48% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 80155.13 | 12498.68 | 0.32% | | 688458 | 美芯晟 | 41.32 | -192.04 | +0.05 | +0.12% | 13313.87 | 5507.272 | 1.57% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 44522 | 11258.96 | 0.59% | | 301086 | 鸿富瀚 | 126.75 | 140.23 | +0.15 | +0.12% | 10494 | 13348.15 | 2.22% | | 600330 | 天通股份 | 17.20 | 971.88 | +0.02 | +0.12% | 1287514 | 226833 | 10.44% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.09 | +0.12% | 23952 | 18720.84 | 0.51% | | 002214 | *ST大立 | 17.99 | -43.31 | +0.02 | +0.11% | 22313 | 4009.06 | 0.47% | | 301319 | 唯特偶 | 46.13 | 66.84 | +0.05 | +0.11% | 12551 | 5776.34 | 1.34% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.03 | +0.11% | 85270 | 24216.23 | 1.20% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 188418 | 18403.09 | 0.77% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.01 | +0.09% | 57681 | 6119.98 | 1.11% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2219 | 517.561 | 0.65% | | 688439 | 振华风光 | 60.49 | 73.24 | +0.05 | +0.08% | 13731.68 | 8324.153 | 0.69% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.03 | +0.08% | 6072 | 2230.42 | 2.62% | | 603115 | 海星股份 | 25.45 | 30.18 | +0.02 | +0.08% | 146924 | 37155 | 6.07% | | 300916 | 朗特智能 | 31.78 | 33.69 | +0.02 | +0.06% | 9627 | 3063.62 | 1.03% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 24044 | 4342.95 | 1.14% | | 002913 | 奥士康 | 40.22 | 35.76 | +0.02 | +0.05% | 27227 | 11008.88 | 0.90% | | 688721 | 龙图光罩 | 46.92 | 86.93 | +0.02 | +0.04% | 6444.51 | 3014.71 | 1.20% | | 300101 | 振芯科技 | 27.83 | 255.58 | +0.01 | +0.04% | 128874 | 36134.2 | 2.28% | | 603375 | 盛景微 | 38.46 | 167.32 | +0.01 | +0.03% | 4886 | 1878.77 | 0.77% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 90260 | 3867.8 | 1.20% | | 002161 | 远望谷 | 8.84 | 59.87 | 0.00 | 0.00% | 196416 | 17582.05 | 2.79% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 37663 | 4685.42 | 0.72% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 8539 | 1570.14 | 0.30% | | 002583 | 海能达 | 11.01 | -5.64 | 0.00 | 0.00% | 164626 | 18203.58 | 1.28% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 25784 | 2900 | 1.03% | | 603989 | 艾华集团 | 18.39 | 33.16 | 0.00 | 0.00% | 25329 | 4670.89 | 0.64% | | 300657 | 弘信电子 | 31.49 | 164.05 | 0.00 | 0.00% | 185890 | 59136.38 | 3.95% | | 300504 | 天邑股份 | 15.55 | -35.08 | 0.00 | 0.00% | 47134 | 7342.01 | 2.16% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 74086 | 5192.74 | 1.69% | | 300590 | 移为通信 | 12.71 | 67.74 | 0.00 | 0.00% | 35887 | 4577.21 | 1.01% | | 300691 | 联合光电 | 17.59 | -219.42 | 0.00 | 0.00% | 19731 | 3484.25 | 0.89% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 49249 | 13178.15 | 1.52% | | 605358 | 立昂微 | 39.15 | -82.30 | 0.00 | 0.00% | 97925 | 38550.12 | 1.46% | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 4815.95 | 3453.15 | 0.41% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 8023 | 806.9176 | 1.14% | | 688486 | 龙迅股份 | 75.44 | 57.50 | 0.00 | 0.00% | 7982.26 | 6006.148 | 1.07% | | 688484 | 南芯科技 | 42.77 | 80.83 | 0.00 | 0.00% | 32903.95 | 14097.15 | 1.11% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301389 | 隆扬电子 | 50.12 | 127.67 | -0.01 | -0.02% | 47034 | 23853.04 | 5.56% | | 300698 | 万马科技 | 41.56 | 130.22 | -0.01 | -0.02% | 18746 | 7816.12 | 1.60% | | 920857 | 泓禧科技 | 26.09 | -346.99 | -0.01 | -0.04% | 2970 | 776.4454 | 0.40% | | 688592 | 司南导航 | 48.74 | -81.77 | -0.02 | -0.04% | 13907.29 | 6806.49 | 3.61% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 19279 | 4435.63 | 1.22% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.02 | -0.04% | 5012 | 2249.33 | 1.61% | | 688362 | 甬矽电子 | 44.88 | 211.63 | -0.02 | -0.04% | 67891.75 | 30429.12 | 1.65% | | 605218 | 伟时电子 | 19.72 | 85.83 | -0.01 | -0.05% | 10074 | 1990 | 0.47% | | 001229 | 魅视科技 | 38.68 | 58.21 | -0.02 | -0.05% | 9609 | 3732.84 | 1.82% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 34673 | 6245.42 | 1.49% | | 688608 | 恒玄科技 | 208.54 | 52.28 | -0.12 | -0.06% | 13691.26 | 28570.24 | 0.81% | | 688618 | 三旺通信 | 31.80 | 101.81 | -0.02 | -0.06% | 9039.51 | 2867.578 | 0.82% | | 688636 | 智明达 | 47.22 | 74.25 | -0.03 | -0.06% | 64606.28 | 30948.37 | 3.85% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 50452 | 7688.84 | 2.24% | | 688036 | 传音控股 | 60.81 | 18.45 | -0.04 | -0.07% | 69437.93 | 42439.19 | 0.60% | | 002655 | 共达电声 | 14.07 | 58.25 | -0.01 | -0.07% | 572560 | 80210.07 | 15.83% | | 300968 | 格林精密 | 14.01 | 230.05 | -0.01 | -0.07% | 25781 | 3625.03 | 0.62% | | 300627 | 华测导航 | 37.47 | 42.96 | -0.03 | -0.08% | 60302 | 22697.4 | 0.93% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.01 | -0.09% | 78688 | 9174.93 | 1.05% | | 301042 | 安联锐视 | 80.33 | 498.52 | -0.07 | -0.09% | 5606 | 4513.12 | 0.85% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 69441 | 7168.47 | 0.66% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 4510 | 1385.844 | 1.34% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 49754 | 5033.29 | 1.33% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2377 | 2070 | 1.13% | | 300327 | 中颖电子 | 28.82 | 97.21 | -0.03 | -0.10% | 92410 | 26784.48 | 2.73% | | 002236 | 大华股份 | 18.89 | 15.94 | -0.02 | -0.11% | 246153 | 46595 | 1.16% | | 301157 | 华塑科技 | 56.92 | 97.61 | -0.07 | -0.12% | 10767 | 6179.61 | 5.21% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -0.04 | -0.12% | 4476 | 1439.104 | 1.20% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.01 | -0.13% | 24038 | 1905.75 | 0.99% | | 301608 | 博实结 | 93.31 | 37.51 | -0.13 | -0.14% | 3998 | 3728.89 | 1.00% | | 688141 | 杰华特 | 49.53 | -40.10 | -0.07 | -0.14% | 70161.18 | 34229.52 | 1.56% | | 002185 | 华天科技 | 13.83 | 56.34 | -0.02 | -0.14% | 1314559 | 183688.8 | 4.03% | | 002866 | 传艺科技 | 19.86 | -113.45 | -0.03 | -0.15% | 66076 | 13149.3 | 3.65% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 21940 | 2880.87 | 0.63% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.01 | -0.16% | 176506 | 11064.12 | 3.01% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 45246 | 13969.14 | 0.86% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.03 | -0.16% | 20103 | 3685.36 | 1.22% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3972 | 718.0357 | 0.40% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 54881 | 6617.17 | 0.77% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3618 | 855.8788 | 0.69% | | 002134 | 天津普林 | 23.32 | 318.64 | -0.04 | -0.17% | 52595 | 12204.52 | 2.13% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 5461 | 1898.86 | 0.77% | | 301150 | 中一科技 | 44.94 | 456.26 | -0.08 | -0.18% | 48016 | 21558.02 | 2.16% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10471 | 1733.02 | 0.43% | | 300077 | 国民技术 | 21.83 | -79.70 | -0.04 | -0.18% | 146604 | 32059.9 | 2.59% | | 002977 | 天箭科技 | 32.14 | -230.65 | -0.06 | -0.19% | 27374 | 8828.72 | 4.11% | | 300807 | 天迈科技 | 53.27 | -166.38 | -0.10 | -0.19% | 9218 | 4912.07 | 1.77% | | 603296 | 华勤技术 | 85.06 | 21.74 | -0.16 | -0.19% | 47323 | 40219.18 | 0.83% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.06 | -0.19% | 48956 | 15378.28 | 0.69% | | 603228 | 景旺电子 | 61.92 | 50.28 | -0.12 | -0.19% | 124876 | 77963.21 | 1.28% | | 300177 | 中海达 | 9.78 | -222.88 | -0.02 | -0.20% | 147356 | 14569.25 | 2.43% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 30091 | 2920.9 | 0.88% | | 300397 | 天和防务 | 14.19 | -59.00 | -0.03 | -0.21% | 114615 | 16371.8 | 2.83% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.03 | -0.21% | 264638 | 37844.65 | 7.62% | | 002920 | 德赛西威 | 119.57 | 29.91 | -0.26 | -0.22% | 39466 | 47317.24 | 0.71% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 53476 | 4593.64 | 0.86% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 100733 | 12287.49 | 0.91% | | 002993 | 奥海科技 | 48.18 | 25.43 | -0.12 | -0.25% | 11762 | 5687.38 | 0.49% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 39425.39 | 1520.348 | 0.12% | | 688475 | 萤石网络 | 30.60 | 42.53 | -0.08 | -0.26% | 20198.08 | 6195.692 | 0.26% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.10 | -0.26% | 29767 | 11334.14 | 1.98% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 98515 | 29030.32 | 3.08% | | 300042 | 朗科科技 | 32.88 | -110.72 | -0.09 | -0.27% | 74548 | 24673.67 | 3.72% | | 300552 | 万集科技 | 32.56 | -26.20 | -0.09 | -0.28% | 45847 | 15084.09 | 3.39% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 45823 | 4950.24 | 1.06% | | 603005 | 晶方科技 | 32.07 | 61.15 | -0.09 | -0.28% | 369664 | 119637.5 | 5.67% | | 688208 | 道通科技 | 34.87 | 28.05 | -0.10 | -0.29% | 42078.13 | 14752.86 | 0.63% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 79492 | 55069.4 | 1.34% | | 600584 | 长电科技 | 46.10 | 55.48 | -0.14 | -0.30% | 270059 | 124995.5 | 1.51% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 178062 | 23361.21 | 4.11% | | 603712 | 七一二 | 19.56 | -35.31 | -0.06 | -0.31% | 71125 | 13946.61 | 0.92% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 5352.97 | 1911.221 | 1.19% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 61674 | 17906.17 | 1.06% | | 300965 | 恒宇信通 | 60.68 | 109.57 | -0.19 | -0.31% | 3446 | 2090.38 | 0.64% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 155709 | 9955.34 | 1.02% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.19 | -0.31% | 7181 | 4346.69 | 0.83% | | 688450 | 光格科技 | 31.28 | -25.98 | -0.10 | -0.32% | 5581.139 | 1752.722 | 1.14% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 32398 | 5051.18 | 0.74% | | 688080 | 映翰通 | 58.16 | 28.74 | -0.19 | -0.33% | 9616.42 | 5608.903 | 1.31% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.07 | -0.33% | 23091 | 4911.36 | 0.89% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 344046 | 10391.61 | 0.61% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.13 | -0.33% | 28359 | 11174.39 | 0.54% | | 688146 | 中船特气 | 44.54 | 67.95 | -0.15 | -0.34% | 30537.49 | 13691.04 | 2.11% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 15324 | 2574.13 | 0.66% | | 300866 | 安克创新 | 101.44 | 21.12 | -0.37 | -0.36% | 16180 | 16386.26 | 0.53% | | 300842 | 帝科股份 | 112.31 | 168.98 | -0.41 | -0.36% | 79704 | 89191.58 | 6.15% | | 688381 | 帝奥微 | 24.61 | -67.92 | -0.09 | -0.36% | 16574.23 | 4079.293 | 0.87% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.03 | -0.38% | 253762 | 20140.2 | 2.87% | | 300458 | 全志科技 | 41.86 | 117.45 | -0.16 | -0.38% | 79168 | 33220.81 | 1.17% | | 300709 | 精研科技 | 39.05 | 42.54 | -0.15 | -0.38% | 24817 | 9746.22 | 1.66% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 18772 | 3802.95 | 1.47% | | 300782 | 卓胜微 | 75.20 | -207.02 | -0.30 | -0.40% | 36856 | 27787.3 | 0.82% | | 688027 | 国盾量子 | 700.37 | -22558.63 | -2.84 | -0.40% | 21666.91 | 150471.5 | 2.70% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.10 | -0.41% | 2721 | 662.4895 | 0.61% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 148982 | 14306.2 | 3.76% | | 603118 | 共进股份 | 11.97 | -1281.10 | -0.05 | -0.42% | 129366 | 15628.58 | 1.64% | | 301106 | 骏成科技 | 33.34 | 35.41 | -0.14 | -0.42% | 10254 | 3415.19 | 1.00% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.05 | -0.43% | 115929 | 13617.36 | 1.99% | | 301567 | 贝隆精密 | 48.35 | 117.94 | -0.21 | -0.43% | 8524 | 4138.12 | 4.01% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 31050.31 | 12828.66 | 2.57% | | 688081 | 兴图新科 | 43.12 | -53.48 | -0.19 | -0.44% | 17009.82 | 7350.207 | 1.65% | | 603501 | 豪威集团 | 117.30 | 35.57 | -0.53 | -0.45% | 66197 | 77754.26 | 0.55% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 53063 | 12846.7 | 0.41% | | 301123 | 奕东电子 | 59.13 | -489.12 | -0.27 | -0.45% | 33578 | 19976.63 | 2.03% | | 302132 | 中航成飞 | 77.77 | -194.81 | -0.36 | -0.46% | 41010 | 31915.19 | 0.70% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2697715 | 116277 | 0.74% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11862 | 2003.97 | 1.69% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 185685 | 31288.75 | 1.23% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 24726 | 3598.21 | 1.97% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 51311 | 6345.23 | 0.87% | | 603185 | 弘元绿能 | 26.70 | -21.92 | -0.13 | -0.48% | 107921 | 29076.74 | 1.59% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.07 | -0.49% | 180495 | 26150.23 | 2.69% | | 688286 | 敏芯股份 | 77.94 | 88.44 | -0.38 | -0.49% | 8484.08 | 6590.361 | 1.51% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 18895.09 | 10887.7 | 1.17% | | 300847 | 中船汉光 | 18.28 | 47.07 | -0.09 | -0.49% | 58329 | 10686.11 | 1.97% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4960 | 904.587 | 0.56% | | 002156 | 通富微电 | 47.92 | 73.79 | -0.24 | -0.50% | 361259 | 173824.1 | 2.38% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 51177 | 7134.58 | 0.91% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 306647 | 30568.36 | 0.92% | | 000733 | 振华科技 | 53.20 | 31.07 | -0.27 | -0.50% | 66426 | 35489.91 | 1.20% | | 301517 | 陕西华达 | 65.01 | -5512.01 | -0.33 | -0.51% | 37960 | 24983.4 | 3.87% | | 001309 | 德明利 | 236.35 | -545.82 | -1.20 | -0.51% | 57422 | 136826.5 | 3.57% | | 301321 | 翰博高新 | 23.52 | -35.22 | -0.12 | -0.51% | 50310 | 11879.61 | 3.41% | | 300351 | 永贵电器 | 17.63 | 71.16 | -0.09 | -0.51% | 31885 | 5649.01 | 1.21% | | 300762 | 上海瀚讯 | 40.71 | -316.59 | -0.21 | -0.51% | 308291 | 127784.7 | 4.91% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 33357 | 5794.69 | 1.07% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 61356 | 13046.36 | 0.45% | | 002446 | 盛路通信 | 11.36 | -14.21 | -0.06 | -0.53% | 341767 | 39320.5 | 4.03% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 454081 | 170633.3 | 1.13% | | 688100 | 威胜信息 | 40.58 | 29.24 | -0.22 | -0.54% | 20699.04 | 8475.038 | 0.42% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10548 | 3029.76 | 0.88% | | 002036 | 联创电子 | 10.75 | -24.90 | -0.06 | -0.56% | 172703 | 18718.77 | 1.64% | | 603893 | 瑞芯微 | 181.63 | 74.76 | -1.02 | -0.56% | 24307 | 44296.22 | 0.58% | | 301329 | 信音电子 | 24.46 | 59.31 | -0.14 | -0.57% | 16712 | 4101.37 | 3.89% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3389 | 829.3562 | 0.99% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.11 | -0.58% | 45502 | 8687.7 | 2.59% | | 603516 | 淳中科技 | 156.76 | 6308.50 | -0.92 | -0.58% | 38650 | 60790.96 | 1.90% | | 688711 | 宏微科技 | 30.67 | -497.28 | -0.18 | -0.58% | 32576.87 | 10002.1 | 1.53% | | 688002 | 睿创微纳 | 114.12 | 66.32 | -0.67 | -0.58% | 46335.84 | 53103.24 | 1.01% | | 300414 | 中光防雷 | 15.27 | 232.36 | -0.09 | -0.59% | 70473 | 10809.14 | 2.25% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 109669 | 13131.25 | 1.59% | | 300045 | 华力创通 | 26.74 | -169.11 | -0.16 | -0.59% | 199571 | 53943.9 | 3.87% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3911 | 1539.516 | 1.82% | | 000636 | 风华高科 | 21.11 | 81.32 | -0.13 | -0.61% | 500669 | 107867 | 4.33% | | 920267 | 鑫汇科 | 22.73 | 159.23 | -0.14 | -0.61% | 1934 | 441.5551 | 0.65% | | 603341 | 龙旗科技 | 45.42 | 41.10 | -0.28 | -0.61% | 53630 | 24466.78 | 2.01% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 491923 | 54649.61 | 1.18% | | 688665 | 四方光电 | 51.92 | 32.95 | -0.33 | -0.63% | 4455.92 | 2332.852 | 0.44% | | 300563 | 神宇股份 | 37.21 | 103.49 | -0.24 | -0.64% | 34710 | 12978.89 | 2.71% | | 002049 | 紫光国微 | 77.44 | 45.94 | -0.50 | -0.64% | 101017 | 78354.48 | 1.19% | | 300576 | 容大感光 | 40.73 | 128.62 | -0.27 | -0.66% | 40406 | 16549.96 | 1.74% | | 600877 | 电科芯片 | 19.47 | 1174.42 | -0.13 | -0.66% | 247614 | 48626.52 | 2.09% | | 688123 | 聚辰股份 | 148.02 | 58.75 | -0.99 | -0.66% | 37327.86 | 55196.62 | 2.36% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.17 | -0.67% | 230195 | 58159.59 | 0.80% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.19 | -0.68% | 12531 | 3510.135 | 1.08% | | 688629 | 华丰科技 | 94.30 | 171.16 | -0.65 | -0.68% | 59612.78 | 57047.28 | 3.28% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 55211 | 9593.78 | 2.49% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 153363 | 8870.06 | 1.79% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.24 | -0.69% | 182221 | 62936.1 | 0.87% | | 688103 | 国力电子 | 62.35 | 99.76 | -0.44 | -0.70% | 5920.04 | 3707.39 | 0.62% | | 000547 | 航天发展 | 28.30 | -28.21 | -0.20 | -0.70% | 2088234 | 597581.9 | 13.14% | | 920640 | 富士达 | 46.57 | 123.03 | -0.33 | -0.70% | 56257 | 26629.18 | 3.11% | | 603528 | 多伦科技 | 9.76 | -124.18 | -0.07 | -0.71% | 59190 | 5807.28 | 0.84% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13640.6 | 2663.263 | 1.26% | | 600839 | 四川长虹 | 9.71 | 32.79 | -0.07 | -0.72% | 559031 | 54648.19 | 1.21% | | 688981 | 中芯国际 | 115.35 | 191.84 | -0.85 | -0.73% | 301465 | 345030.5 | 1.51% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 48995 | 2656.09 | 0.80% | | 002376 | 新北洋 | 8.08 | 92.89 | -0.06 | -0.74% | 94404 | 7666.26 | 1.21% | | 300747 | 锐科激光 | 30.53 | 124.92 | -0.23 | -0.75% | 84192 | 25859.15 | 1.61% | | 002925 | 盈趣科技 | 21.18 | 63.45 | -0.16 | -0.75% | 104385 | 22258.39 | 1.43% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 44887.84 | 14875.68 | 2.21% | | 600990 | 四创电子 | 27.56 | -25.27 | -0.21 | -0.76% | 30042 | 8340.32 | 1.12% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 174490 | 6870.38 | 0.78% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 483257 | 12694.98 | 1.07% | | 301571 | 国科天成 | 55.00 | 51.52 | -0.42 | -0.76% | 42885 | 24049.7 | 3.60% | | 002506 | 协鑫集成 | 5.22 | -53.70 | -0.04 | -0.76% | 1.681492E+07 | 905850.8 | 28.77% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.05 | -0.77% | 38890.31 | 2520.699 | 1.63% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.06 | -0.77% | 131120 | 10132.09 | 1.86% | | 603920 | 世运电路 | 64.05 | 56.49 | -0.50 | -0.77% | 146930 | 94879.66 | 2.04% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2020377 | 78852.39 | 8.35% | | 600151 | 航天机电 | 15.30 | -78.99 | -0.12 | -0.78% | 558124 | 86302.95 | 3.89% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 71234 | 18242.76 | 3.29% | | 301165 | 锐捷网络 | 77.19 | 72.85 | -0.61 | -0.78% | 42192 | 32900.43 | 0.53% | | 002402 | 和而泰 | 36.15 | 54.63 | -0.29 | -0.80% | 136019 | 49485.53 | 1.67% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 30903 | 6554.73 | 1.74% | | 301600 | 慧翰股份 | 124.71 | 73.86 | -1.01 | -0.80% | 5067 | 6321.15 | 1.57% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 17999.65 | 6233.883 | 1.34% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 314203 | 38724.4 | 3.15% | | 002213 | 大为股份 | 25.62 | -206.57 | -0.21 | -0.81% | 50836 | 13064.46 | 2.46% | | 688375 | 国博电子 | 118.28 | 165.74 | -0.97 | -0.81% | 35214.84 | 41919.95 | 0.59% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6832 | 1673.036 | 0.94% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 167682 | 59433.36 | 1.35% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.33 | -0.84% | 81298 | 32162.5 | 1.71% | | 688545 | 兴福电子 | 57.56 | 107.82 | -0.49 | -0.84% | 70340.21 | 41159.78 | 3.86% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 83708 | 2953 | 0.78% | | 300679 | 电连技术 | 41.82 | 33.11 | -0.36 | -0.85% | 53313 | 22515.19 | 1.48% | | 688582 | 芯动联科 | 64.48 | 80.24 | -0.56 | -0.86% | 23618.38 | 15288.91 | 0.94% | | 688709 | 成都华微 | 45.96 | 302.32 | -0.40 | -0.86% | 38294.91 | 17724.96 | 1.73% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 114386 | 25954.03 | 1.97% | | 300046 | 台基股份 | 35.74 | 133.28 | -0.32 | -0.89% | 40502 | 14549.66 | 1.71% | | 600353 | 旭光电子 | 18.98 | 128.37 | -0.17 | -0.89% | 205395 | 39165.86 | 2.48% | | 301189 | 奥尼电子 | 42.38 | -34.75 | -0.38 | -0.89% | 13340 | 5687.98 | 1.19% | | 002888 | 惠威科技 | 21.70 | 189.92 | -0.20 | -0.91% | 19223 | 4172.2 | 2.57% | | 688783 | 西安奕材-U | 24.85 | -142.04 | -0.23 | -0.92% | 35258.84 | 8794.631 | 2.14% | | 300602 | 飞荣达 | 34.45 | 58.17 | -0.32 | -0.92% | 126631 | 44208.51 | 3.20% | | 002189 | 中光学 | 22.57 | -10.94 | -0.21 | -0.92% | 14402 | 3261.07 | 0.55% | | 301488 | 豪恩汽电 | 149.11 | 142.92 | -1.39 | -0.92% | 5956 | 8928.26 | 2.54% | | 003040 | 楚天龙 | 18.18 | 1427.80 | -0.17 | -0.93% | 56421 | 10256.49 | 1.24% | | 688525 | 佰维存储 | 159.49 | -2042.90 | -1.52 | -0.94% | 103893.3 | 166491.7 | 2.22% | | 002025 | 航天电器 | 51.30 | 287.19 | -0.49 | -0.95% | 83776 | 43274.15 | 1.85% | | 301330 | 熵基科技 | 38.37 | 47.38 | -0.37 | -0.96% | 25811 | 9954.19 | 2.27% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 410366 | 38514.27 | 1.22% | | 002937 | 兴瑞科技 | 24.61 | 47.40 | -0.24 | -0.97% | 55858 | 13833.76 | 1.88% | | 002241 | 歌尔股份 | 26.36 | 32.15 | -0.26 | -0.98% | 367539 | 97159.82 | 1.17% | | 688049 | 炬芯科技 | 52.93 | 49.50 | -0.53 | -0.99% | 28340.08 | 15044.05 | 1.62% | | 002935 | 天奥电子 | 21.61 | 144.38 | -0.22 | -1.01% | 58132 | 12613.15 | 1.40% | | 301626 | 苏州天脉 | 173.80 | 107.18 | -1.77 | -1.01% | 7601 | 13163.7 | 1.44% | | 688220 | 翱捷科技-U | 84.35 | -58.04 | -0.86 | -1.01% | 37432.02 | 31697.4 | 1.01% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 35291 | 19769.63 | 1.53% | | 002077 | 大港股份 | 16.49 | 215.44 | -0.17 | -1.02% | 105210 | 17404.72 | 1.81% | | 688720 | 艾森股份 | 73.73 | 147.27 | -0.77 | -1.03% | 16786.31 | 12437.71 | 2.98% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 323140 | 105157.8 | 0.36% | | 000066 | 中国长城 | 16.07 | -66.91 | -0.17 | -1.05% | 519944 | 84133.27 | 1.61% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.09 | -1.05% | 89672 | 7669.15 | 2.62% | | 300223 | 北京君正 | 120.89 | 183.72 | -1.30 | -1.06% | 115219 | 138930.7 | 2.74% | | 688322 | 奥比中光-UW | 93.09 | 354.23 | -1.01 | -1.07% | 37333.31 | 34872.52 | 1.17% | | 301678 | 新恒汇 | 73.38 | 103.37 | -0.80 | -1.08% | 12122 | 8925.92 | 2.53% | | 688800 | 瑞可达 | 80.32 | 54.65 | -0.88 | -1.08% | 26563.56 | 21416.7 | 1.29% | | 688041 | 海光信息 | 256.18 | 251.59 | -2.82 | -1.09% | 112335.9 | 286256.6 | 0.48% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.48 | -1.09% | 175200 | 77275.61 | 3.96% | | 300666 | 江丰电子 | 130.76 | 67.43 | -1.44 | -1.09% | 130512 | 170492.1 | 5.90% | | 300303 | 聚飞光电 | 7.25 | 31.89 | -0.08 | -1.09% | 351437 | 25739.72 | 2.64% | | 600460 | 士兰微 | 30.68 | 94.53 | -0.34 | -1.10% | 278311 | 85772.7 | 1.67% | | 301067 | 显盈科技 | 35.13 | 2564.64 | -0.39 | -1.10% | 15867 | 5622.06 | 2.49% | | 603052 | 可川科技 | 61.95 | 341.12 | -0.69 | -1.10% | 61594 | 38374.14 | 3.28% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.54 | -1.12% | 71878 | 34687.12 | 3.95% | | 300964 | 本川智能 | 58.02 | 125.82 | -0.66 | -1.12% | 14766 | 8658.87 | 2.64% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 101748 | 7189.82 | 1.91% | | 920876 | 慧为智能 | 26.21 | -1285.13 | -0.30 | -1.13% | 5484 | 1452.526 | 1.42% | | 688079 | 美迪凯 | 13.05 | -45.03 | -0.15 | -1.14% | 37324.17 | 4899.528 | 0.92% | | 300726 | 宏达电子 | 48.43 | 57.84 | -0.56 | -1.14% | 51524 | 25288.94 | 2.40% | | 605588 | 冠石科技 | 57.91 | -92.28 | -0.67 | -1.14% | 9920 | 5735.44 | 1.36% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 24347 | 5688.55 | 1.17% | | 002383 | 合众思壮 | 11.22 | -55.13 | -0.13 | -1.15% | 108926 | 12324.84 | 1.47% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 26814 | 4099.57 | 1.48% | | 001389 | 广合科技 | 100.46 | 47.13 | -1.19 | -1.17% | 33314 | 33570.95 | 2.20% | | 002600 | 领益智造 | 15.12 | 48.36 | -0.18 | -1.18% | 624560 | 94981.22 | 0.87% | | 002475 | 立讯精密 | 51.08 | 23.54 | -0.61 | -1.18% | 549316 | 282701.6 | 0.76% | | 301318 | 维海德 | 30.73 | 34.06 | -0.37 | -1.19% | 11312 | 3479.83 | 1.27% | | 603124 | 江南新材 | 92.19 | 65.21 | -1.12 | -1.20% | 7347 | 6868.47 | 2.51% | | 002387 | 维信诺 | 9.03 | -5.41 | -0.11 | -1.20% | 172494 | 15750.18 | 1.24% | | 301275 | 汉朔科技 | 58.92 | 50.16 | -0.73 | -1.22% | 12098 | 7142.88 | 3.58% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 96191 | 5424.83 | 2.91% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 82988 | 8687.54 | 1.95% | | 301589 | 诺瓦星云 | 180.71 | 28.92 | -2.28 | -1.25% | 3366 | 6105.56 | 0.98% | | 301308 | 江波龙 | 284.77 | 182.40 | -3.60 | -1.25% | 53492 | 152477.3 | 1.95% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.20 | -1.26% | 65574 | 10310.97 | 1.19% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 282120 | 13251.56 | 1.02% | | 688047 | 龙芯中科 | 156.93 | -93.04 | -2.01 | -1.26% | 38388.25 | 60824.93 | 0.96% | | 300857 | 协创数据 | 214.21 | 89.04 | -2.81 | -1.29% | 54698 | 117033.7 | 1.59% | | 300555 | ST路通 | 14.45 | -50.13 | -0.19 | -1.30% | 18127 | 2634.29 | 0.92% | | 301182 | 凯旺科技 | 49.41 | -44.79 | -0.66 | -1.32% | 42293 | 20720.6 | 4.41% | | 688396 | 华润微 | 58.71 | 98.83 | -0.79 | -1.33% | 62365.33 | 36904.77 | 0.47% | | 605118 | 力鼎光电 | 42.92 | 64.07 | -0.58 | -1.33% | 17605 | 7613.72 | 0.43% | | 600776 | 东方通信 | 18.37 | 56.05 | -0.25 | -1.34% | 228159 | 42115.64 | 2.39% | | 002436 | 兴森科技 | 21.99 | -1061.93 | -0.30 | -1.35% | 426509 | 94974.43 | 2.82% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3365.69 | 4902.848 | 2.79% | | 300220 | 金运激光 | 16.05 | 1159.13 | -0.22 | -1.35% | 21512 | 3458.04 | 1.42% | | 688766 | 普冉股份 | 257.89 | 301.31 | -3.56 | -1.36% | 48608.4 | 124704 | 3.28% | | 003031 | 中瓷电子 | 72.89 | 53.61 | -1.01 | -1.37% | 40196 | 29523.13 | 1.18% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 18198 | 2994.04 | 0.63% | | 688775 | 影石创新 | 220.14 | 93.45 | -3.10 | -1.39% | 6191.27 | 13671.24 | 1.89% | | 002861 | 瀛通通讯 | 19.88 | 351.38 | -0.28 | -1.39% | 35015 | 6959.62 | 2.33% | | 002281 | 光迅科技 | 69.90 | 61.54 | -0.99 | -1.40% | 177545 | 125170.6 | 2.28% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 493198 | 138925.1 | 4.31% | | 688288 | 鸿泉技术 | 28.70 | 42.09 | -0.41 | -1.41% | 15524.5 | 4483.782 | 1.56% | | 600562 | 国睿科技 | 28.64 | 56.10 | -0.41 | -1.41% | 61129 | 17613.85 | 0.49% | | 300331 | 苏大维格 | 44.45 | -186.95 | -0.64 | -1.42% | 60323 | 26859.74 | 2.87% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 147913 | 14399.34 | 1.14% | | 688552 | 航天南湖 | 39.37 | 741.66 | -0.57 | -1.43% | 47671.21 | 18950.48 | 5.49% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.21 | -1.43% | 273000 | 40027.34 | 2.89% | | 688533 | 上声电子 | 31.67 | 28.95 | -0.46 | -1.43% | 23323.11 | 7404.857 | 1.41% | | 603042 | 华脉科技 | 19.01 | -224.17 | -0.28 | -1.45% | 119243 | 22919.43 | 7.43% | | 301050 | 雷电微力 | 53.62 | 105.53 | -0.80 | -1.47% | 61839 | 33486.17 | 2.94% | | 002465 | 海格通信 | 17.37 | -140.44 | -0.26 | -1.47% | 1139646 | 201755.4 | 4.60% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 81848 | 7703.12 | 1.48% | | 688535 | 华海诚科 | 121.45 | 462.79 | -1.85 | -1.50% | 16259.57 | 19824.01 | 3.10% | | 301687 | 新广益 | 58.24 | 65.80 | -0.89 | -1.51% | 12444 | 7306.1 | 4.21% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.14 | -1.54% | 41499 | 3735.78 | 1.39% | | 301348 | 蓝箭电子 | 27.55 | -575.80 | -0.43 | -1.54% | 97424 | 26974.45 | 6.28% | | 920971 | 天马新材 | 31.26 | 132.06 | -0.49 | -1.54% | 13411 | 4219.1 | 1.56% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.11 | -1.55% | 201475 | 14262.28 | 1.55% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 104110 | 5316.84 | 1.87% | | 688683 | 莱尔科技 | 38.36 | 145.53 | -0.61 | -1.57% | 12224.55 | 4655.133 | 0.79% | | 603175 | 超颖电子 | 68.45 | 121.12 | -1.10 | -1.58% | 16092 | 11120.45 | 3.66% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 151366 | 17052.65 | 2.11% | | 688261 | 东微半导 | 88.31 | 186.16 | -1.43 | -1.59% | 22675.39 | 20073.88 | 1.86% | | 300620 | 光库科技 | 178.06 | 350.79 | -2.89 | -1.60% | 126893 | 228330.7 | 5.14% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.91 | -1.62% | 640601 | 354745.7 | 0.32% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.14 | -1.62% | 353065 | 30353.09 | 6.72% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 60955 | 39431.98 | 1.35% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 18393 | 4975.8 | 0.94% | | 300455 | 航天智装 | 26.24 | -164.11 | -0.44 | -1.65% | 109923 | 29198.91 | 1.55% | | 301413 | 安培龙 | 168.98 | 178.09 | -2.84 | -1.65% | 26909 | 45073.5 | 4.58% | | 301280 | 珠城科技 | 58.47 | 37.78 | -0.99 | -1.66% | 12892 | 7559.98 | 3.21% | | 688326 | 经纬恒润-W | 133.92 | -74.65 | -2.27 | -1.67% | 20998.05 | 28517.84 | 1.88% | | 688183 | 生益电子 | 84.27 | 55.63 | -1.43 | -1.67% | 71213.71 | 60670.39 | 0.86% | | 001339 | 智微智能 | 53.08 | 77.10 | -0.91 | -1.69% | 21144 | 11322.46 | 1.77% | | 300346 | 南大光电 | 54.37 | 122.74 | -0.94 | -1.70% | 249237 | 136796.9 | 3.80% | | 600118 | 中国卫星 | 89.02 | 1831.78 | -1.54 | -1.70% | 346986 | 312769.5 | 2.93% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 124713 | 7919.88 | 2.10% | | 300656 | 民德电子 | 27.84 | -41.46 | -0.49 | -1.73% | 67582 | 19000.37 | 5.09% | | 300353 | 东土科技 | 23.48 | 355.46 | -0.42 | -1.76% | 120968 | 28475.04 | 2.25% | | 688182 | 灿勤科技 | 32.10 | 136.61 | -0.58 | -1.77% | 30383.25 | 9853.679 | 0.76% | | 300270 | 中威电子 | 12.16 | -66.03 | -0.22 | -1.78% | 61438 | 7557.37 | 2.35% | | 688661 | 和林微纳 | 82.34 | 323.43 | -1.49 | -1.78% | 28442.01 | 23635.56 | 1.87% | | 300476 | 胜宏科技 | 263.72 | 63.31 | -4.78 | -1.78% | 153260 | 406136.2 | 1.79% | | 600707 | 彩虹股份 | 6.56 | 60.33 | -0.12 | -1.80% | 177993 | 11795.75 | 0.50% | | 688372 | 伟测科技 | 122.92 | 68.20 | -2.27 | -1.81% | 26375.94 | 32582.1 | 1.77% | | 688655 | 迅捷兴 | 20.51 | -139.10 | -0.38 | -1.82% | 17774.03 | 3671.082 | 1.33% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 300105 | 17945.08 | 2.74% | | 300433 | 蓝思科技 | 34.45 | 44.45 | -0.65 | -1.85% | 462123 | 160712.3 | 0.93% | | 000021 | 深科技 | 28.15 | 43.18 | -0.54 | -1.88% | 323717 | 91800.78 | 2.06% | | 920190 | 雷神科技 | 26.93 | 115.18 | -0.52 | -1.89% | 13550 | 3670.206 | 1.36% | | 603019 | 中科曙光 | 89.47 | 62.11 | -1.73 | -1.90% | 243151 | 218888.2 | 1.66% | | 301251 | 威尔高 | 62.91 | 107.90 | -1.22 | -1.90% | 48578 | 30825.95 | 9.00% | | 688025 | 杰普特 | 216.79 | 88.37 | -4.21 | -1.90% | 53806.48 | 118330.3 | 5.66% | | 688159 | 有方科技 | 48.34 | 50.81 | -0.94 | -1.91% | 25807.68 | 12691.08 | 2.78% | | 000988 | 华工科技 | 74.97 | 46.98 | -1.46 | -1.91% | 215982 | 162888.6 | 2.15% | | 002916 | 深南电路 | 241.94 | 60.69 | -4.75 | -1.93% | 49425 | 119644.2 | 0.74% | | 688167 | 炬光科技 | 338.30 | -251.49 | -6.69 | -1.94% | 51321.45 | 175372.8 | 5.71% | | 002815 | 崇达技术 | 15.07 | 59.39 | -0.30 | -1.95% | 268854 | 40856.67 | 3.46% | | 603986 | 兆易创新 | 284.16 | 147.18 | -5.74 | -1.98% | 154943 | 439697.9 | 2.32% | | 002484 | 江海股份 | 29.25 | 35.79 | -0.60 | -2.01% | 122076 | 36187.09 | 1.49% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 12157 | 2421.939 | 2.68% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 826396 | 60124.11 | 3.63% | | 688234 | 天岳先进 | 92.35 | 1205.90 | -1.94 | -2.06% | 31518.29 | 29309.83 | 0.73% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 2864209 | 136695.8 | 1.58% | | 002952 | 亚世光电 | 23.65 | 314.15 | -0.51 | -2.11% | 54393 | 12900.67 | 4.13% | | 688776 | 国光电气 | 109.88 | -328.66 | -2.37 | -2.11% | 14184.99 | 15717.22 | 1.31% | | 688311 | 盟升电子 | 44.49 | -38.99 | -0.96 | -2.11% | 38730.31 | 17445.74 | 2.31% | | 300516 | 久之洋 | 68.32 | 377.53 | -1.49 | -2.13% | 47922 | 33204.73 | 2.66% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 129533 | 5917.22 | 0.98% | | 002289 | *ST宇顺 | 25.73 | -520.06 | -0.57 | -2.17% | 12261 | 3174.33 | 0.44% | | 002079 | 苏州固锝 | 11.68 | 97.80 | -0.26 | -2.18% | 630870 | 74566.91 | 7.79% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.58 | -2.20% | 130952 | 34145.33 | 2.97% | | 300078 | 思创智联 | 4.86 | -24.40 | -0.11 | -2.21% | 330553 | 16186.15 | 2.97% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.23 | -2.22% | 85138 | 8671.369 | 1.49% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.21 | -2.24% | 77705 | 7180.56 | 1.82% | | 300053 | 航宇微 | 20.34 | -46.42 | -0.50 | -2.40% | 356637 | 73988.3 | 5.48% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 225025.1 | 41177.52 | 2.59% | | 688195 | 腾景科技 | 223.24 | 371.69 | -5.55 | -2.43% | 40465.05 | 90791.63 | 3.13% | | 300689 | 澄天伟业 | 48.97 | 240.03 | -1.23 | -2.45% | 34788 | 17033.02 | 3.44% | | 301045 | 天禄科技 | 39.69 | 135.06 | -1.03 | -2.53% | 27277 | 11053.4 | 4.26% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1396942 | 203031.3 | 10.78% | | 688313 | 仕佳光子 | 84.19 | 115.86 | -2.21 | -2.56% | 170101.4 | 144798.4 | 3.76% | | 300686 | 智动力 | 15.58 | -29.23 | -0.41 | -2.56% | 34602 | 5462.93 | 2.04% | | 300393 | 中来股份 | 9.72 | -11.14 | -0.26 | -2.61% | 974166 | 96502.5 | 10.19% | | 002897 | 意华股份 | 55.90 | 66.89 | -1.50 | -2.61% | 72267 | 40849.76 | 3.96% | | 300570 | 太辰光 | 133.86 | 80.91 | -3.60 | -2.62% | 182032 | 246435 | 9.47% | | 920199 | 倍益康 | 42.04 | 275.70 | -1.14 | -2.64% | 13577 | 5815.335 | 3.58% | | 688809 | 强一股份 | 326.08 | 120.09 | -8.92 | -2.66% | 13712.53 | 45014.42 | 5.63% | | 300115 | 长盈精密 | 39.22 | 82.71 | -1.08 | -2.68% | 377037 | 149155.5 | 2.78% | | 688233 | 神工股份 | 83.79 | 168.21 | -2.33 | -2.71% | 57533.37 | 48162.59 | 3.38% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1273646 | 51053.19 | 3.74% | | 300852 | 四会富仕 | 46.19 | 49.95 | -1.29 | -2.72% | 63546 | 29885.24 | 4.10% | | 688347 | 华虹公司 | 131.40 | 4234.78 | -3.69 | -2.73% | 104655.5 | 138724.1 | 2.57% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 526054 | 20911.73 | 3.29% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 188287 | 14788.9 | 4.88% | | 002983 | 芯瑞达 | 25.54 | 41.47 | -0.73 | -2.78% | 74204 | 19247.28 | 5.79% | | 688011 | 新光光电 | 67.99 | -119.05 | -1.98 | -2.83% | 14787.13 | 10296.09 | 1.48% | | 002938 | 鹏鼎控股 | 56.94 | 32.56 | -1.67 | -2.85% | 208295 | 119380 | 0.90% | | 688387 | 信科移动-U | 15.59 | -194.65 | -0.46 | -2.87% | 807465.8 | 128893.7 | 4.00% | | 688270 | 臻镭科技 | 177.40 | 351.51 | -5.40 | -2.95% | 112699.7 | 203573 | 5.27% | | 300136 | 信维通信 | 76.47 | 120.34 | -2.33 | -2.96% | 812224.9 | 640648.3 | 9.87% | | 688110 | 东芯股份 | 130.70 | -315.88 | -4.00 | -2.97% | 122000.8 | 159679.4 | 2.76% | | 603083 | 剑桥科技 | 101.46 | 130.47 | -3.13 | -2.99% | 118687 | 121858.8 | 4.31% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.40 | -3.04% | 174600 | 22531.56 | 3.42% | | 688282 | 理工导航 | 71.58 | 238.41 | -2.25 | -3.05% | 11222.21 | 8067.371 | 1.28% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1320401 | 87268.21 | 10.30% | | 688788 | 科思科技 | 73.66 | -43.69 | -2.37 | -3.12% | 31188.92 | 23257.77 | 1.99% | | 301205 | 联特科技 | 185.44 | 213.88 | -6.05 | -3.16% | 69151 | 127699.2 | 10.18% | | 300456 | 赛微电子 | 52.76 | 25.36 | -1.73 | -3.17% | 369606 | 197487.1 | 6.19% | | 002792 | 通宇通讯 | 46.41 | 1602.74 | -1.53 | -3.19% | 346109 | 163816.7 | 10.25% | | 600345 | 长江通信 | 42.34 | 101.48 | -1.42 | -3.24% | 294452 | 127171.4 | 13.92% | | 688048 | 长光华芯 | 134.90 | -1543.47 | -4.60 | -3.30% | 72870.01 | 99519.58 | 4.13% | | 300323 | 华灿光电 | 8.35 | -30.30 | -0.29 | -3.36% | 290382 | 24529.54 | 3.30% | | 300903 | 科翔股份 | 26.80 | -40.46 | -0.94 | -3.39% | 222036 | 60787.67 | 6.76% | | 300102 | 乾照光电 | 36.91 | 251.22 | -1.30 | -3.40% | 746723.1 | 279571 | 8.15% | | 300843 | 胜蓝股份 | 56.08 | 77.82 | -2.06 | -3.54% | 67057 | 37715.02 | 4.27% | | 300711 | 广哈通信 | 28.00 | 78.96 | -1.03 | -3.55% | 86908 | 24567.3 | 3.50% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 105700.1 | 31305.9 | 15.60% | | 300672 | 国科微 | 138.61 | 871.27 | -5.20 | -3.62% | 46241 | 64612.12 | 2.20% | | 688205 | 德科立 | 163.83 | 403.46 | -6.17 | -3.63% | 53303.31 | 88401.1 | 3.37% | | 300548 | 长芯博创 | 159.02 | 162.95 | -6.06 | -3.67% | 160580 | 261685.9 | 5.96% | | 301387 | 光大同创 | 59.13 | 153.16 | -2.27 | -3.70% | 28284 | 16990.73 | 6.63% | | 688668 | 鼎通科技 | 151.10 | 100.90 | -5.87 | -3.74% | 41155.82 | 62790.24 | 2.96% | | 688249 | 晶合集成 | 36.38 | 90.83 | -1.42 | -3.76% | 302211.2 | 110284.1 | 2.54% | | 002463 | 沪电股份 | 69.40 | 38.64 | -2.86 | -3.96% | 419515 | 294935.1 | 2.18% | | 688008 | 澜起科技 | 170.47 | 100.03 | -7.03 | -3.96% | 250408.4 | 428308.8 | 2.18% | | 301183 | 东田微 | 155.65 | 130.27 | -6.47 | -3.99% | 44132 | 69448.66 | 7.52% | | 300870 | 欧陆通 | 228.90 | 76.08 | -9.52 | -3.99% | 26083 | 60747.21 | 2.36% | | 688498 | 源杰科技 | 738.86 | 633.08 | -31.13 | -4.04% | 36052.38 | 267857.8 | 4.29% | | 920045 | 蘅东光 | 402.05 | 126.35 | -18.95 | -4.50% | 10517 | 42799.35 | 5.23% | | 688175 | 高凌信息 | 36.56 | -91.47 | -1.77 | -4.62% | 18111.57 | 6743.407 | 1.40% | | 600498 | 烽火通信 | 41.77 | 69.03 | -2.09 | -4.77% | 1004505 | 433860.9 | 7.90% | | 300308 | 中际旭创 | 529.01 | 68.74 | -26.70 | -4.80% | 363224 | 1935984 | 3.29% | | 688143 | 长盈通 | 61.63 | 151.40 | -3.23 | -4.98% | 105077.8 | 66830.52 | 8.59% | | 603773 | 沃格光电 | 35.13 | -56.42 | -1.85 | -5.00% | 112608 | 40015.82 | 5.01% | | 300502 | 新易盛 | 371.72 | 49.14 | -21.39 | -5.44% | 402747 | 1516315 | 4.55% | | 002384 | 东山精密 | 72.66 | 107.19 | -4.37 | -5.67% | 566765 | 416106.7 | 4.09% | | 688388 | 嘉元科技 | 42.88 | -338.72 | -2.72 | -5.96% | 225006.1 | 97743.63 | 5.28% | | 301611 | 珂玛科技 | 120.21 | 158.97 | -8.74 | -6.78% | 98991 | 121683.2 | 6.75% |
|