|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭光电子(600353)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:257平均涨幅:+0.29%平均换手:2.73%总成交额:3390.65亿元 更新时间：2026-02-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 625329 | 55808.92 | 16.20% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2164622 | 683403.4 | 13.77% | | 688629 | 华丰科技 | 115.41 | 209.48 | +9.65 | +9.12% | 241686.5 | 279448.9 | 13.30% | | 920976 | 视声智能 | 32.60 | 41.38 | +2.48 | +8.23% | 56275 | 19258.6 | 12.76% | | 301051 | 信濠光电 | 23.47 | -20.31 | +1.77 | +8.16% | 155402 | 36385.36 | 9.66% | | 688533 | 上声电子 | 34.45 | 31.49 | +2.59 | +8.13% | 63337.18 | 21089.3 | 3.84% | | 300065 | 海兰信 | 28.96 | 552.47 | +2.01 | +7.46% | 1660679 | 483009.6 | 25.28% | | 301217 | 铜冠铜箔 | 39.60 | 4863.71 | +2.64 | +7.14% | 662492 | 257434.8 | 7.99% | | 301285 | 鸿日达 | 80.05 | -296.27 | +4.77 | +6.34% | 43216 | 34496.08 | 5.51% | | 002655 | 共达电声 | 15.47 | 64.05 | +0.87 | +5.96% | 499182 | 77663.11 | 13.80% | | 688172 | 燕东微 | 44.59 | -916.48 | +2.44 | +5.79% | 136991.7 | 59980.58 | 1.76% | | 688809 | 强一股份 | 347.21 | 127.87 | +18.92 | +5.76% | 26044.31 | 89374.2 | 10.69% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.53 | +5.76% | 330392.6 | 31701.14 | 5.61% | | 002519 | 银河电子 | 9.84 | -12.78 | +0.53 | +5.69% | 2220752 | 211740.9 | 19.85% | | 300042 | 朗科科技 | 35.42 | -119.27 | +1.90 | +5.67% | 198410 | 70045.17 | 9.90% | | 688286 | 敏芯股份 | 84.47 | 95.85 | +4.47 | +5.59% | 35935.44 | 30106.68 | 6.41% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 1169354 | 46906.31 | 7.32% | | 001309 | 德明利 | 252.30 | -582.65 | +12.42 | +5.18% | 107275 | 264420.8 | 6.67% | | 301611 | 珂玛科技 | 128.74 | 170.25 | +6.29 | +5.14% | 83973 | 106855.1 | 5.73% | | 688261 | 东微半导 | 99.99 | 210.78 | +4.84 | +5.09% | 43796.06 | 42582.44 | 3.59% | | 300552 | 万集科技 | 34.26 | -27.57 | +1.64 | +5.03% | 133990 | 45643.71 | 9.92% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25272 | 6611.39 | 0.90% | | 688515 | 裕太微-U | 130.87 | -55.33 | +6.14 | +4.92% | 24831.22 | 31929.79 | 4.98% | | 301308 | 江波龙 | 307.10 | 196.71 | +14.39 | +4.92% | 135822 | 408315.6 | 4.95% | | 688141 | 杰华特 | 52.69 | -42.66 | +2.29 | +4.54% | 117782.7 | 62581.43 | 2.62% | | 302132 | 中航成飞 | 80.05 | -200.52 | +3.43 | +4.48% | 145101 | 114562.6 | 2.48% | | 301326 | 捷邦科技 | 150.25 | -334.28 | +6.36 | +4.42% | 25832 | 38516.04 | 9.49% | | 688458 | 美芯晟 | 43.49 | -202.13 | +1.82 | +4.37% | 26336.05 | 11359.7 | 3.10% | | 603124 | 江南新材 | 101.22 | 71.59 | +4.21 | +4.34% | 24663 | 24929.07 | 8.44% | | 688535 | 华海诚科 | 126.60 | 482.42 | +5.21 | +4.29% | 44357.88 | 56191.87 | 8.46% | | 688027 | 国盾量子 | 756.77 | -24375.25 | +31.02 | +4.27% | 25977.45 | 191428.4 | 3.23% | | 300079 | 数码视讯 | 6.63 | 354.03 | +0.27 | +4.25% | 1681812 | 113549.8 | 13.12% | | 688603 | 天承科技 | 79.18 | 127.39 | +3.18 | +4.18% | 25444.65 | 19743.98 | 5.37% | | 688548 | 广钢气体 | 24.31 | 112.10 | +0.96 | +4.11% | 182422.9 | 42839.53 | 2.64% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 98744.34 | 12274.31 | 3.04% | | 688288 | 鸿泉技术 | 30.63 | 44.92 | +1.19 | +4.04% | 27828.1 | 8353.716 | 2.79% | | 920199 | 倍益康 | 43.75 | 286.92 | +1.69 | +4.02% | 17583 | 7589.384 | 4.64% | | 301488 | 豪恩汽电 | 154.82 | 148.39 | +5.96 | +4.00% | 18346 | 28235.08 | 7.84% | | 300831 | 派瑞股份 | 14.86 | 482.88 | +0.56 | +3.92% | 140569 | 20754.9 | 7.62% | | 688135 | 利扬芯片 | 35.51 | -148.46 | +1.27 | +3.71% | 108796.8 | 38891.72 | 5.35% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 75270.15 | 23737.99 | 1.88% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.49 | +3.49% | 95604.73 | 13825.72 | 3.02% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 85274.01 | 10426.76 | 3.67% | | 603738 | 泰晶科技 | 17.46 | 176.45 | +0.57 | +3.37% | 220279 | 38473.05 | 5.71% | | 688249 | 晶合集成 | 37.68 | 94.08 | +1.23 | +3.37% | 407030.6 | 152442.9 | 3.43% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 371742 | 21710.36 | 4.35% | | 002134 | 天津普林 | 23.83 | 325.61 | +0.76 | +3.29% | 91586 | 21904.18 | 3.72% | | 300739 | 明阳电路 | 22.46 | 161.72 | +0.71 | +3.26% | 331241 | 73691.91 | 9.65% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 30191 | 2396.82 | 1.24% | | 002709 | 天赐材料 | 43.33 | 155.64 | +1.33 | +3.17% | 551289 | 238270.3 | 3.66% | | 301628 | 强达电路 | 110.55 | 64.44 | +3.35 | +3.13% | 36075 | 40043.83 | 11.06% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 114202 | 18120.62 | 2.08% | | 688322 | 奥比中光-UW | 97.46 | 370.86 | +2.92 | +3.09% | 54780.2 | 52577.56 | 1.72% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 144530 | 3865.92 | 1.38% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15423 | 4241.678 | 4.00% | | 603186 | 华正新材 | 79.91 | -444.29 | +2.30 | +2.96% | 116571 | 92229.13 | 7.44% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 66820 | 10560.66 | 1.53% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 125448 | 6428.06 | 2.25% | | 301045 | 天禄科技 | 40.41 | 137.51 | +1.02 | +2.59% | 24272 | 9796.649 | 3.79% | | 688661 | 和林微纳 | 85.91 | 337.45 | +2.15 | +2.57% | 30642.8 | 26239.49 | 2.02% | | 603986 | 兆易创新 | 311.00 | 161.08 | +7.76 | +2.56% | 252098 | 787571.8 | 3.77% | | 300516 | 久之洋 | 69.41 | 383.56 | +1.73 | +2.56% | 69820 | 48772.3 | 3.88% | | 688282 | 理工导航 | 76.76 | 255.66 | +1.89 | +2.52% | 13019.27 | 10072.84 | 1.48% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +1.16 | +2.43% | 22581.41 | 11108.74 | 4.22% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 59769 | 10692.95 | 2.71% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.20 | +2.40% | 104684 | 8913.82 | 3.06% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 83821 | 11118.52 | 1.83% | | 688552 | 航天南湖 | 40.25 | 758.24 | +0.93 | +2.37% | 68152.67 | 27651.49 | 7.85% | | 688011 | 新光光电 | 71.57 | -125.32 | +1.65 | +2.36% | 19824.21 | 14124.58 | 1.99% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.68 | +2.31% | 19947.6 | 5980.878 | 1.66% | | 603341 | 龙旗科技 | 47.14 | 42.65 | +1.06 | +2.30% | 104404 | 49126.92 | 3.92% | | 688484 | 南芯科技 | 44.33 | 83.78 | +0.99 | +2.28% | 51090.18 | 22510.47 | 1.73% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 20366 | 3274.3 | 1.35% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 216057 | 19605.42 | 1.55% | | 688326 | 经纬恒润-W | 139.66 | -77.85 | +3.08 | +2.26% | 18526.45 | 25978.21 | 1.66% | | 301626 | 苏州天脉 | 178.39 | 110.01 | +3.93 | +2.25% | 10671 | 18915.68 | 2.03% | | 300219 | 鸿利智汇 | 7.80 | 83.69 | +0.17 | +2.23% | 191511 | 14875.64 | 2.71% | | 002920 | 德赛西威 | 123.44 | 30.88 | +2.69 | +2.23% | 78855 | 97174.71 | 1.42% | | 688061 | 灿瑞科技 | 36.81 | -63.35 | +0.79 | +2.19% | 9082.18 | 3325.906 | 2.02% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.57 | +2.17% | 74252 | 19801.01 | 2.29% | | 300672 | 国科微 | 143.27 | 900.56 | +3.02 | +2.15% | 59988 | 84974.8 | 2.85% | | 301348 | 蓝箭电子 | 27.70 | -578.94 | +0.58 | +2.14% | 98654 | 27251.57 | 6.36% | | 688175 | 高凌信息 | 36.70 | -91.82 | +0.75 | +2.09% | 15872.01 | 5725.485 | 1.23% | | 688372 | 伟测科技 | 126.98 | 70.45 | +2.59 | +2.08% | 35951.34 | 45525.4 | 2.41% | | 688489 | 三未信安 | 45.11 | -463.26 | +0.92 | +2.08% | 5664.24 | 2562.452 | 0.50% | | 688511 | *ST天微 | 29.48 | 546.07 | +0.60 | +2.08% | 7953.07 | 2339.672 | 0.77% | | 688347 | 华虹公司 | 132.18 | 4259.92 | +2.68 | +2.07% | 143262.8 | 191465.7 | 3.51% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 96364 | 2419.81 | 1.22% | | 600703 | 三安光电 | 16.02 | 847.74 | +0.31 | +1.97% | 957742 | 154365.4 | 1.92% | | 002214 | *ST大立 | 17.62 | -42.42 | +0.34 | +1.97% | 54521 | 9486.22 | 1.14% | | 301358 | 湖南裕能 | 68.20 | 69.35 | +1.30 | +1.94% | 218890 | 150265.6 | 2.88% | | 600562 | 国睿科技 | 29.45 | 57.69 | +0.56 | +1.94% | 121910 | 36158.23 | 0.98% | | 688432 | 有研硅 | 14.73 | 88.00 | +0.28 | +1.94% | 122858.6 | 17886.32 | 0.98% | | 688775 | 影石创新 | 225.95 | 95.91 | +4.26 | +1.92% | 17130.02 | 39084.65 | 5.22% | | 301002 | 崧盛股份 | 42.15 | -219.74 | +0.79 | +1.91% | 43481 | 18349.52 | 5.22% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.40 | +1.88% | 18377 | 3954.53 | 2.45% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.24 | +1.87% | 178064 | 23322.77 | 4.11% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.12 | +1.86% | 34950.13 | 2272.486 | 1.47% | | 300546 | 雄帝科技 | 25.18 | 127.73 | +0.46 | +1.86% | 43106 | 10836.5 | 3.22% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 11014 | 3406.13 | 1.24% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 38683 | 10304.28 | 6.86% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1188998 | 199476.8 | 3.69% | | 688486 | 龙迅股份 | 77.81 | 59.30 | +1.38 | +1.81% | 17836.39 | 13873.34 | 2.40% | | 300747 | 锐科激光 | 31.15 | 127.45 | +0.55 | +1.80% | 115693 | 36064.71 | 2.22% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 204280 | 22044.26 | 1.94% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 70645 | 6565 | 1.66% | | 002414 | 高德红外 | 17.01 | 859.33 | +0.29 | +1.73% | 394118 | 66921.66 | 1.16% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 126618 | 8924.631 | 2.38% | | 002813 | 路畅科技 | 28.82 | -40.87 | +0.49 | +1.73% | 14294 | 4117.38 | 1.19% | | 300308 | 中际旭创 | 536.56 | 69.72 | +9.10 | +1.73% | 212450 | 1125992 | 1.92% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 895283.7 | 68685.98 | 2.02% | | 003015 | 日久光电 | 17.68 | 56.43 | +0.29 | +1.67% | 68690 | 12069.95 | 2.78% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.38 | +1.66% | 21007 | 4859.54 | 1.33% | | 688233 | 神工股份 | 85.25 | 171.14 | +1.39 | +1.66% | 44195.27 | 37603.86 | 2.60% | | 301491 | 汉桑科技 | 57.18 | 33.77 | +0.93 | +1.65% | 7971 | 4552.72 | 2.79% | | 002906 | 华阳集团 | 32.29 | 22.66 | +0.52 | +1.64% | 93894 | 30493.72 | 1.79% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 81597 | 3527.75 | 1.09% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 58141 | 6198.06 | 1.12% | | 002885 | 京泉华 | 29.69 | 118.73 | +0.47 | +1.61% | 357517 | 107132 | 15.48% | | 688181 | 八亿时空 | 35.52 | 78.90 | +0.56 | +1.60% | 31301.11 | 11072.16 | 2.33% | | 300698 | 万马科技 | 42.86 | 134.29 | +0.67 | +1.59% | 32661 | 14020.71 | 2.79% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 90582 | 9883.21 | 2.09% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 30013 | 2708.86 | 1.07% | | 688592 | 司南导航 | 48.92 | -82.07 | +0.75 | +1.56% | 9904.648 | 4838.549 | 2.57% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 70682 | 13035.61 | 2.39% | | 688655 | 迅捷兴 | 20.63 | -139.91 | +0.31 | +1.53% | 13891.86 | 2857.793 | 1.04% | | 605588 | 冠石科技 | 59.34 | -94.55 | +0.89 | +1.52% | 10426 | 6190.12 | 1.43% | | 300951 | 博硕科技 | 38.45 | 33.63 | +0.57 | +1.50% | 21755 | 8373.97 | 1.44% | | 301387 | 光大同创 | 62.11 | 160.88 | +0.91 | +1.49% | 20653 | 12598.82 | 4.84% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 57587 | 9095.99 | 3.01% | | 688720 | 艾森股份 | 75.28 | 150.37 | +1.09 | +1.47% | 17329.22 | 12935.14 | 3.07% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.30 | +1.43% | 39805 | 8558.795 | 1.54% | | 300852 | 四会富仕 | 47.54 | 51.41 | +0.66 | +1.41% | 62867 | 30030.84 | 4.06% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 144835 | 17783.15 | 2.30% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 23820 | 3100.39 | 0.68% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 200559 | 29098.93 | 2.99% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 57995 | 14862.14 | 0.77% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 21579 | 2236.379 | 3.06% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 30532 | 5397.21 | 2.40% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.36 | +1.36% | 33207 | 8903.391 | 2.27% | | 605118 | 力鼎光电 | 44.25 | 66.05 | +0.59 | +1.35% | 21454 | 9475.26 | 0.53% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 101754 | 29480.44 | 1.43% | | 688618 | 三旺通信 | 32.71 | 104.72 | +0.43 | +1.33% | 8674.37 | 2824.843 | 0.79% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 51348 | 7862.75 | 2.28% | | 301280 | 珠城科技 | 59.73 | 38.59 | +0.78 | +1.32% | 13519 | 8118.43 | 3.37% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 174351 | 25465.26 | 4.31% | | 688693 | 锴威特 | 41.44 | -28.23 | +0.54 | +1.32% | 7779.01 | 3215.592 | 2.00% | | 002436 | 兴森科技 | 23.06 | -1113.60 | +0.30 | +1.32% | 500309 | 115485.9 | 3.31% | | 002962 | 五方光电 | 15.61 | 122.47 | +0.20 | +1.30% | 35847 | 5591.21 | 1.71% | | 300793 | 佳禾智能 | 16.58 | -3214.30 | +0.21 | +1.28% | 63227 | 10496.21 | 1.70% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 17918 | 8703.92 | 3.46% | | 688591 | 泰凌微 | 44.97 | 62.64 | +0.56 | +1.26% | 39925.04 | 17955.1 | 2.37% | | 688307 | 中润光学 | 47.57 | 76.23 | +0.59 | +1.26% | 19437.08 | 9309.962 | 3.30% | | 301571 | 国科天成 | 55.67 | 52.15 | +0.69 | +1.25% | 23076 | 12850.08 | 1.94% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.39 | +1.25% | 9355 | 2940.24 | 1.33% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 82222 | 8018.3 | 1.36% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 90628 | 14042.81 | 2.03% | | 300629 | 新劲刚 | 25.41 | 340.26 | +0.31 | +1.24% | 80981 | 20689.45 | 3.74% | | 300928 | 华安鑫创 | 33.94 | -28.62 | +0.41 | +1.22% | 9700 | 3288.96 | 1.81% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17285 | 5419.29 | 1.01% | | 002213 | 大为股份 | 26.40 | -212.86 | +0.31 | +1.19% | 79914 | 21043.51 | 3.87% | | 300814 | 中富电路 | 83.27 | 458.35 | +0.97 | +1.18% | 65494 | 54354.94 | 3.42% | | 003040 | 楚天龙 | 18.12 | 1423.08 | +0.21 | +1.17% | 41733 | 7564.26 | 0.91% | | 002855 | 捷荣技术 | 16.47 | -10.03 | +0.19 | +1.17% | 10712 | 1760.01 | 0.44% | | 002981 | 朝阳科技 | 30.35 | 30.65 | +0.35 | +1.17% | 15893 | 4837.83 | 1.33% | | 300965 | 恒宇信通 | 60.97 | 110.09 | +0.70 | +1.16% | 4416 | 2687.99 | 0.82% | | 300936 | 中英科技 | 42.96 | -908.62 | +0.49 | +1.15% | 10482 | 4488.29 | 2.21% | | 300802 | 矩子科技 | 22.28 | 72.65 | +0.25 | +1.13% | 81566 | 18145.99 | 4.19% | | 688381 | 帝奥微 | 25.23 | -69.63 | +0.28 | +1.12% | 25907.69 | 6518.213 | 1.35% | | 002185 | 华天科技 | 14.43 | 58.78 | +0.16 | +1.12% | 1744014 | 251768.6 | 5.34% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 157024 | 26822.35 | 9.02% | | 301631 | 壹连科技 | 98.93 | 33.42 | +1.09 | +1.11% | 6954 | 6869.47 | 2.26% | | 002475 | 立讯精密 | 50.99 | 23.50 | +0.56 | +1.11% | 886124 | 445849.7 | 1.22% | | 300576 | 容大感光 | 41.19 | 130.07 | +0.45 | +1.10% | 72751 | 30023.16 | 3.13% | | 002463 | 沪电股份 | 69.71 | 38.81 | +0.76 | +1.10% | 335905 | 233933.5 | 1.75% | | 300661 | 圣邦股份 | 70.85 | 78.39 | +0.77 | +1.10% | 119491 | 84934.91 | 2.02% | | 688268 | 华特气体 | 65.95 | 46.26 | +0.71 | +1.09% | 21445.34 | 14106.05 | 1.79% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 38537 | 5717.25 | 1.18% | | 300390 | 天华新能 | 48.86 | -948.22 | +0.51 | +1.05% | 173031 | 84794.3 | 2.57% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 12075 | 1966.41 | 0.42% | | 000977 | 浪潮信息 | 65.45 | 38.62 | +0.68 | +1.05% | 473897 | 309214.5 | 3.23% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 11960 | 4407.21 | 1.57% | | 002402 | 和而泰 | 36.30 | 54.86 | +0.37 | +1.03% | 172229 | 62613 | 2.12% | | 688665 | 四方光电 | 53.20 | 33.77 | +0.54 | +1.03% | 5288.45 | 2806.665 | 0.53% | | 605218 | 伟时电子 | 19.71 | 85.79 | +0.20 | +1.03% | 9304 | 1825.87 | 0.44% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.41 | +1.02% | 356161 | 143567.5 | 2.62% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 7714 | 2971.31 | 1.21% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.32 | +1.01% | 12793 | 4092.45 | 0.90% | | 688270 | 臻镭科技 | 176.76 | 350.24 | +1.76 | +1.01% | 90931.5 | 162272.4 | 4.25% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.38 | +1.01% | 7338 | 2797.38 | 1.39% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 25137 | 4607.66 | 1.08% | | 688103 | 国力电子 | 63.65 | 101.84 | +0.62 | +0.98% | 9055.12 | 5769.607 | 0.95% | | 688049 | 炬芯科技 | 55.44 | 51.84 | +0.54 | +0.98% | 48303.81 | 26834.54 | 2.76% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 78538 | 17735.54 | 1.35% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 220192.8 | 41758.45 | 2.53% | | 002384 | 东山精密 | 78.11 | 115.23 | +0.73 | +0.94% | 454257 | 351910.9 | 3.28% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 167548 | 25290.99 | 3.12% | | 688138 | 清溢光电 | 30.28 | 48.81 | +0.28 | +0.93% | 20389.17 | 6175.629 | 0.65% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 45378 | 4434.33 | 0.64% | | 300710 | 万隆光电 | 31.71 | -14.15 | +0.29 | +0.92% | 25524 | 8041.6 | 3.42% | | 002992 | 宝明科技 | 56.94 | -1300.30 | +0.52 | +0.92% | 16092 | 9158.409 | 1.02% | | 603068 | 博通集成 | 38.68 | 312.01 | +0.35 | +0.91% | 19470 | 7508.51 | 1.29% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.13 | +0.91% | 73760 | 10623.77 | 1.87% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 289813 | 32287.76 | 3.42% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 42213 | 5247.42 | 2.56% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 34233 | 3873.96 | 1.37% | | 301379 | 天山电子 | 28.01 | 35.31 | +0.24 | +0.86% | 34472 | 9684.07 | 2.71% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 94496 | 6670.01 | 2.15% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.13 | +0.85% | 68542 | 10575.65 | 2.19% | | 002600 | 领益智造 | 15.45 | 49.42 | +0.13 | +0.85% | 790048.9 | 122013.4 | 1.10% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 15189 | 3438.5 | 0.58% | | 301282 | 金禄电子 | 28.84 | 51.46 | +0.24 | +0.84% | 24178 | 6983.68 | 3.04% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 119287 | 14480.79 | 1.69% | | 688601 | 力芯微 | 51.43 | 127.04 | +0.41 | +0.80% | 30685.39 | 15872.39 | 2.30% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 35971.13 | 1374.079 | 0.11% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 14745 | 4142.305 | 1.28% | | 920346 | 威贸电子 | 24.32 | 41.03 | +0.19 | +0.79% | 3145 | 765.8504 | 0.71% | | 301517 | 陕西华达 | 64.37 | -5457.74 | +0.50 | +0.78% | 27578 | 17835.5 | 2.81% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 18319 | 4267.92 | 0.88% | | 300909 | 汇创达 | 45.40 | 94.81 | +0.35 | +0.78% | 15669 | 7061.22 | 1.28% | | 300623 | 捷捷微电 | 35.34 | 60.34 | +0.27 | +0.77% | 353717 | 124086.6 | 4.61% | | 300964 | 本川智能 | 59.02 | 127.99 | +0.45 | +0.77% | 15594 | 9206.24 | 2.79% | | 688728 | 格科微 | 15.78 | 179.29 | +0.12 | +0.77% | 112521.2 | 17720.6 | 0.45% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 105394 | 19535.82 | 4.00% | | 301567 | 贝隆精密 | 49.12 | 119.82 | +0.37 | +0.76% | 8978 | 4397 | 4.23% | | 300582 | 英飞特 | 17.31 | -44.45 | +0.13 | +0.76% | 49471 | 8576.529 | 2.23% | | 301106 | 骏成科技 | 33.05 | 35.10 | +0.24 | +0.73% | 10421 | 3438.72 | 1.02% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 92973 | 5275.63 | 1.84% | | 300903 | 科翔股份 | 27.17 | -41.02 | +0.19 | +0.70% | 123519 | 33397.17 | 3.76% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1418056 | 407562.5 | 8.92% | | 688362 | 甬矽电子 | 46.15 | 217.62 | +0.32 | +0.70% | 92210.09 | 42445.4 | 2.25% | | 688519 | 南亚新材 | 106.22 | 163.94 | +0.73 | +0.69% | 49724.39 | 53649.16 | 2.12% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 732028 | 53252.74 | 3.22% | | 300502 | 新易盛 | 368.27 | 48.69 | +2.51 | +0.69% | 248853 | 913022.6 | 2.81% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.21 | +0.68% | 4917 | 1531.077 | 1.46% | | 301511 | 德福科技 | 31.54 | 777.05 | +0.21 | +0.67% | 223434 | 70252.73 | 5.96% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 52683 | 6328.74 | 0.74% | | 603160 | 汇顶科技 | 79.12 | 44.24 | +0.52 | +0.66% | 34869 | 27514.13 | 0.75% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 12893 | 2167.23 | 0.55% | | 300666 | 江丰电子 | 145.25 | 74.90 | +0.95 | +0.66% | 139196 | 201255.7 | 6.29% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 63253 | 13595.24 | 0.46% | | 688123 | 聚辰股份 | 150.20 | 59.62 | +0.98 | +0.66% | 47645.91 | 71458.91 | 3.01% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.10 | +0.65% | 23183 | 3580.52 | 1.06% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.17 | +0.65% | 96153 | 25508.16 | 1.36% | | 300656 | 民德电子 | 28.26 | -42.08 | +0.18 | +0.64% | 31366 | 8870.16 | 2.36% | | 688110 | 东芯股份 | 135.54 | -327.58 | +0.86 | +0.64% | 114219.3 | 154551.7 | 2.58% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.20 | +0.64% | 11505.85 | 3632.609 | 0.89% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 16304 | 2068.56 | 1.21% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 47200 | 6045.27 | 1.33% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 332709 | 32427.45 | 2.93% | | 605258 | 协和电子 | 33.90 | 42.99 | +0.21 | +0.62% | 7407 | 2509.56 | 0.84% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 58982 | 11551.34 | 0.76% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.19 | +0.61% | 6672.86 | 2094.089 | 1.36% | | 300102 | 乾照光电 | 36.80 | 250.47 | +0.22 | +0.60% | 520394 | 193755.6 | 5.68% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 27154 | 2732.58 | 0.73% | | 688584 | 上海合晶 | 23.61 | 107.10 | +0.14 | +0.60% | 24970.78 | 5885.908 | 0.73% | | 603496 | 恒为科技 | 30.38 | 278.43 | +0.18 | +0.60% | 137809 | 41952.32 | 4.30% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 55609 | 4752.38 | 0.90% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 26664.97 | 4603.772 | 0.58% | | 688696 | 极米科技 | 100.28 | 29.24 | +0.58 | +0.58% | 5106.95 | 5112.418 | 0.73% | | 301191 | 菲菱科思 | 118.67 | 137.54 | +0.68 | +0.58% | 29288 | 34990.64 | 5.61% | | 301067 | 显盈科技 | 35.03 | 2557.34 | +0.20 | +0.57% | 13354 | 4659.9 | 2.09% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 35697 | 5028.93 | 0.86% | | 300711 | 广哈通信 | 28.20 | 79.53 | +0.16 | +0.57% | 44293 | 12462.62 | 1.78% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.30 | +0.55% | 242069 | 131844.6 | 3.69% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 91955 | 5009.51 | 1.51% | | 300476 | 胜宏科技 | 261.82 | 62.85 | +1.43 | +0.55% | 140967 | 369806.4 | 1.64% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 69830.78 | 6410.658 | 1.40% | | 688981 | 中芯国际 | 117.21 | 186.03 | +0.63 | +0.54% | 251685.9 | 294435.4 | 1.26% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 13624 | 2301.92 | 1.94% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 301383 | 天键股份 | 34.71 | 164.05 | +0.18 | +0.52% | 6683 | 2325.45 | 0.95% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 93302 | 3637.68 | 0.42% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 281188 | 27837.54 | 0.85% | | 002413 | 雷科防务 | 13.84 | -51.85 | +0.07 | +0.51% | 850240.9 | 118083.4 | 6.56% | | 688153 | 唯捷创芯 | 39.60 | 1002.71 | +0.20 | +0.51% | 21377.21 | 8459.176 | 0.52% | | 688709 | 成都华微 | 47.03 | 309.36 | +0.23 | +0.49% | 45500.23 | 21570.83 | 2.05% | | 301479 | 弘景光电 | 88.28 | 43.48 | +0.43 | +0.49% | 3660 | 3233.34 | 1.74% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.07 | +0.49% | 27282.61 | 3931.229 | 0.54% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 33641 | 4874.42 | 2.69% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 344458 | 50916.08 | 2.40% | | 688790 | 昂瑞微-UW | 145.75 | -125.53 | +0.66 | +0.45% | 2250.91 | 3278.236 | 1.87% | | 301389 | 隆扬电子 | 53.94 | 137.40 | +0.24 | +0.45% | 68940 | 37062.74 | 8.15% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.09 | +0.44% | 257070 | 53247.3 | 3.95% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.17 | +0.44% | 26293 | 10159.87 | 2.31% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 2483 | 340.9032 | 0.48% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 4887 | 1802.21 | 2.11% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2880 | 671.899 | 0.85% | | 002876 | 三利谱 | 28.09 | 101.03 | +0.12 | +0.43% | 39203 | 11061.87 | 2.63% | | 002935 | 天奥电子 | 21.44 | 143.24 | +0.09 | +0.42% | 45793 | 9862.89 | 1.10% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 117928.5 | 17087.51 | 3.22% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 18625 | 5430.9 | 2.36% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 196132 | 19023.87 | 0.80% | | 002947 | 恒铭达 | 49.15 | 22.73 | +0.20 | +0.41% | 47599 | 23576.54 | 2.47% | | 002138 | 顺络电子 | 39.96 | 32.98 | +0.16 | +0.40% | 124134 | 49293.27 | 1.64% | | 920640 | 富士达 | 47.56 | 125.64 | +0.19 | +0.40% | 45708 | 21871.08 | 2.53% | | 688388 | 嘉元科技 | 43.17 | -341.01 | +0.17 | +0.40% | 109831.5 | 47343.65 | 2.58% | | 688711 | 宏微科技 | 33.15 | -537.49 | +0.13 | +0.39% | 71286.14 | 23690.22 | 3.35% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 310676 | 8022.16 | 0.69% | | 300939 | 秋田微 | 36.24 | 53.54 | +0.14 | +0.39% | 13794 | 5001.79 | 1.15% | | 688079 | 美迪凯 | 13.02 | -44.93 | +0.05 | +0.39% | 57576.81 | 7593.577 | 1.42% | | 300331 | 苏大维格 | 44.36 | -186.57 | +0.17 | +0.38% | 97080 | 43915.68 | 4.62% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 85769 | 6878.23 | 1.10% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 13376 | 3988.5 | 1.88% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 10601 | 2878.38 | 0.54% | | 002859 | 洁美科技 | 41.30 | 88.58 | +0.15 | +0.36% | 45119 | 18609.72 | 1.11% | | 688093 | 世华科技 | 35.95 | 25.17 | +0.13 | +0.36% | 8777.349 | 3159.293 | 0.33% | | 688636 | 智明达 | 47.16 | 74.15 | +0.17 | +0.36% | 31663.45 | 14950.47 | 1.89% | | 002077 | 大港股份 | 16.69 | 218.05 | +0.06 | +0.36% | 119856 | 20044.51 | 2.07% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 13276 | 4905.62 | 1.40% | | 300566 | 激智科技 | 20.72 | 28.91 | +0.07 | +0.34% | 42897 | 8905.391 | 1.89% | | 300045 | 华力创通 | 26.67 | -168.67 | +0.09 | +0.34% | 141367 | 37841.2 | 2.74% | | 920971 | 天马新材 | 31.36 | 132.48 | +0.10 | +0.32% | 14621 | 4647.712 | 1.71% | | 688439 | 振华风光 | 60.99 | 73.84 | +0.19 | +0.31% | 16710.21 | 10197.18 | 0.84% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 27638 | 2682.46 | 0.81% | | 301275 | 汉朔科技 | 58.38 | 49.70 | +0.18 | +0.31% | 8672 | 5059.41 | 2.57% | | 688182 | 灿勤科技 | 32.70 | 139.17 | +0.10 | +0.31% | 22082.25 | 7221.913 | 0.55% | | 603327 | 福蓉科技 | 10.27 | 108.51 | +0.03 | +0.29% | 83598 | 8626.62 | 0.80% | | 301458 | 钧崴电子 | 37.95 | 78.70 | +0.11 | +0.29% | 42596 | 16104.97 | 3.63% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.03 | +0.29% | 56729 | 5874.82 | 1.34% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.06 | +0.28% | 8162.099 | 1738.232 | 0.24% | | 002577 | 雷柏科技 | 18.22 | 474.94 | +0.05 | +0.28% | 9679 | 1768.84 | 0.34% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 81107 | 9038.64 | 1.10% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.05 | +0.25% | 35807 | 7034.391 | 2.28% | | 300743 | 天地数码 | 20.12 | 27.82 | +0.05 | +0.25% | 22644 | 4555.36 | 1.78% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 9206 | 2974.32 | 0.99% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 23321 | 2983.64 | 0.94% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.02 | +0.23% | 55736 | 4775.98 | 1.06% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 25925 | 6734.53 | 1.65% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 49523 | 6483.46 | 2.17% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 4344 | 783.8153 | 0.49% | | 688311 | 盟升电子 | 45.31 | -39.71 | +0.10 | +0.22% | 20574.7 | 9316.81 | 1.23% | | 002119 | 康强电子 | 23.02 | 86.23 | +0.05 | +0.22% | 186972 | 43344.87 | 4.98% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 158361 | 7340.98 | 0.57% | | 002866 | 传艺科技 | 19.64 | -112.19 | +0.04 | +0.20% | 35393 | 6954.72 | 1.95% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21657 | 35861.82 | 3.69% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 73765 | 7496 | 1.29% | | 603019 | 中科曙光 | 92.30 | 64.07 | +0.18 | +0.20% | 245632 | 226180 | 1.68% | | 301600 | 慧翰股份 | 125.44 | 74.30 | +0.24 | +0.19% | 5257 | 6599.54 | 1.63% | | 688002 | 睿创微纳 | 115.62 | 67.19 | +0.22 | +0.19% | 49037.63 | 56841.48 | 1.07% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.10 | +0.19% | 8181 | 4362.56 | 1.58% | | 002913 | 奥士康 | 42.68 | 37.95 | +0.08 | +0.19% | 29525 | 12523.92 | 0.98% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.07 | +0.19% | 1075 | 404.0583 | 0.66% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.06 | +0.18% | 235116 | 76506.58 | 0.26% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 77192 | 8595.84 | 1.08% | | 688418 | 震有科技 | 40.27 | -213.30 | +0.07 | +0.17% | 42849.65 | 17276.08 | 2.23% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 80961 | 9460.64 | 1.39% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.03 | +0.16% | 33045 | 6179.82 | 1.88% | | 001373 | 翔腾新材 | 44.17 | -176.91 | +0.07 | +0.16% | 5354 | 2379.37 | 1.62% | | 301319 | 唯特偶 | 46.10 | 66.80 | +0.07 | +0.15% | 8453 | 3923.11 | 0.90% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 169776.2 | 35147.31 | 0.62% | | 001339 | 智微智能 | 55.44 | 80.52 | +0.08 | +0.14% | 23758 | 13202.89 | 1.99% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 134725 | 9525.12 | 1.04% | | 002897 | 意华股份 | 58.56 | 70.08 | +0.08 | +0.14% | 119282 | 70248.17 | 6.54% | | 301150 | 中一科技 | 45.40 | 460.93 | +0.06 | +0.13% | 35878 | 16289.9 | 1.61% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 78667 | 33273.48 | 1.16% | | 301489 | 思泉新材 | 179.21 | 194.95 | +0.21 | +0.12% | 45548 | 81367.82 | 9.57% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.03 | +0.12% | 307787 | 79015.27 | 1.08% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 64104 | 5960.51 | 1.16% | | 605358 | 立昂微 | 39.77 | -83.60 | +0.04 | +0.10% | 111623 | 44514.57 | 1.66% | | 300991 | 创益通 | 52.20 | 295.17 | +0.05 | +0.10% | 33114 | 17363.76 | 3.59% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.01 | +0.09% | 551812 | 61582.14 | 1.32% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.01 | +0.08% | 59278 | 7103.75 | 0.53% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.02 | +0.08% | 2639 | 647.2198 | 0.77% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 31642 | 3922.04 | 0.61% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 101541 | 12746.1 | 1.71% | | 300709 | 精研科技 | 39.71 | 43.26 | +0.03 | +0.08% | 24563 | 9778.689 | 1.65% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 34151 | 4732.21 | 0.61% | | 301189 | 奥尼电子 | 42.06 | -34.49 | +0.03 | +0.07% | 7132 | 3007.2 | 0.64% | | 301486 | 致尚科技 | 235.16 | 177.18 | +0.16 | +0.07% | 42558 | 98636.55 | 5.87% | | 300842 | 帝科股份 | 119.33 | 179.54 | +0.08 | +0.07% | 83362 | 98837.18 | 6.43% | | 300686 | 智动力 | 15.45 | -28.99 | +0.01 | +0.06% | 33943 | 5250.11 | 2.00% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 9872 | 3057.79 | 1.29% | | 002977 | 天箭科技 | 31.46 | -225.77 | +0.02 | +0.06% | 22457 | 7088.36 | 3.37% | | 920981 | 晶赛科技 | 32.03 | 455.24 | +0.02 | +0.06% | 2969 | 954.1957 | 0.80% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 38315 | 18428.95 | 2.11% | | 920701 | 豪声电子 | 18.00 | 35.25 | +0.01 | +0.06% | 3670 | 663.5172 | 0.37% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 15504.51 | 3068.621 | 1.43% | | 002902 | 铭普光磁 | 21.08 | -16.48 | +0.01 | +0.05% | 22987 | 4851.79 | 1.29% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.02 | +0.04% | 39650.4 | 17755.49 | 2.74% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.01 | +0.04% | 14965 | 3670.77 | 3.48% | | 301608 | 博实结 | 94.53 | 38.00 | +0.02 | +0.02% | 6182 | 5848.66 | 1.55% | | 603175 | 超颖电子 | 67.95 | 120.24 | +0.01 | +0.01% | 6850 | 4660.16 | 1.56% | | 300857 | 协创数据 | 248.00 | 103.09 | +0.01 | +0.00% | 98669 | 243707.1 | 2.87% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 67295 | 2324.26 | 0.63% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 113079 | 10885.54 | 0.87% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 66914 | 3023.65 | 0.51% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 101392 | 18213.81 | 1.69% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 179618 | 16151.97 | 2.55% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 74710 | 9499.86 | 1.46% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002396 | 星网锐捷 | 29.90 | 36.02 | 0.00 | 0.00% | 123788 | 37310.87 | 2.12% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 72674 | 4017.42 | 2.20% | | 300269 | 联建光电 | 8.19 | 142.93 | 0.00 | 0.00% | 248156 | 20486.26 | 4.72% | | 300303 | 聚飞光电 | 7.46 | 32.81 | 0.00 | 0.00% | 578722 | 43240.93 | 4.35% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 136422 | 8584.67 | 0.89% | | 002782 | 可立克 | 22.41 | 35.83 | 0.00 | 0.00% | 69672 | 15586 | 1.43% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 37161 | 6537.99 | 1.19% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 84905 | 18598.34 | 1.16% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 7510 | 2022.505 | 0.76% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 22232 | 5664.75 | 1.74% | | 300956 | 英力股份 | 18.10 | 280.97 | 0.00 | 0.00% | 29706 | 5399.44 | 1.41% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 335876.8 | 8777.492 | 0.58% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | 0.00 | 0.00% | 23835.14 | 9940.144 | 1.97% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300139 | 晓程科技 | 57.02 | 188.90 | -0.01 | -0.02% | 323411 | 189102.7 | 13.84% | | 301589 | 诺瓦星云 | 181.95 | 29.12 | -0.05 | -0.03% | 2761 | 5039.49 | 0.80% | | 603236 | 移远通信 | 86.09 | 25.68 | -0.03 | -0.03% | 37776 | 32550.68 | 1.44% | | 603659 | 璞泰来 | 28.51 | 36.87 | -0.01 | -0.04% | 190652 | 54579.13 | 0.89% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.01 | -0.04% | 22495.44 | 5624.479 | 1.37% | | 600363 | 联创光电 | 66.46 | 97.88 | -0.03 | -0.05% | 61860 | 41214.57 | 1.37% | | 688595 | 芯海科技 | 39.65 | -47.27 | -0.02 | -0.05% | 27858.59 | 11051.59 | 1.93% | | 301419 | 阿莱德 | 36.18 | 61.69 | -0.02 | -0.06% | 20411 | 7379.89 | 2.57% | | 600435 | 北方导航 | 16.80 | 98.75 | -0.01 | -0.06% | 219216 | 37044.19 | 1.45% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -0.02 | -0.06% | 205214 | 69007.55 | 1.65% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.01 | -0.07% | 22148 | 3353.09 | 1.22% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3942 | 461.1967 | 0.38% | | 002952 | 亚世光电 | 23.18 | 307.91 | -0.02 | -0.09% | 21066 | 4883.59 | 1.60% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 92664 | 10076.65 | 0.72% | | 301050 | 雷电微力 | 54.10 | 106.47 | -0.05 | -0.09% | 44040 | 23940.8 | 2.09% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 39787 | 16813.53 | 1.11% | | 688766 | 普冉股份 | 274.60 | 320.83 | -0.27 | -0.10% | 77072.19 | 214557.8 | 5.21% | | 301687 | 新广益 | 57.51 | 64.97 | -0.06 | -0.10% | 6994 | 4027.53 | 2.37% | | 002137 | 实益达 | 9.45 | -271.90 | -0.01 | -0.11% | 139158 | 13196.36 | 3.51% | | 002916 | 深南电路 | 236.95 | 59.44 | -0.26 | -0.11% | 55445 | 132136.3 | 0.83% | | 002815 | 崇达技术 | 15.14 | 59.66 | -0.02 | -0.13% | 232108 | 35169.66 | 2.99% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.06 | -0.15% | 22271 | 8698.689 | 0.43% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.06 | -0.15% | 4194 | 1635.925 | 1.95% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 213417 | 40551.88 | 1.01% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 129656 | 8130.831 | 2.21% | | 603989 | 艾华集团 | 18.46 | 33.28 | -0.03 | -0.16% | 24606 | 4537.78 | 0.62% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 119465 | 26317.65 | 2.11% | | 688080 | 映翰通 | 59.24 | 29.27 | -0.11 | -0.19% | 9749.139 | 5792.225 | 1.32% | | 688475 | 萤石网络 | 30.52 | 42.42 | -0.06 | -0.20% | 20071.66 | 6122.249 | 0.25% | | 001388 | 信通电子 | 44.97 | 50.96 | -0.09 | -0.20% | 5043 | 2268.52 | 1.62% | | 301678 | 新恒汇 | 73.15 | 103.04 | -0.15 | -0.20% | 11342 | 8313.82 | 2.37% | | 600839 | 四川长虹 | 9.73 | 32.86 | -0.02 | -0.21% | 423426 | 41357.55 | 0.92% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 227072 | 10987.2 | 2.04% | | 688582 | 芯动联科 | 65.94 | 82.05 | -0.14 | -0.21% | 22327.18 | 14695 | 0.89% | | 301630 | 同宇新材 | 182.20 | 53.58 | -0.40 | -0.22% | 2460 | 4484.21 | 2.46% | | 002156 | 通富微电 | 48.89 | 75.28 | -0.11 | -0.22% | 554280 | 271747.8 | 3.65% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 44993.45 | 15865.48 | 0.67% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 269142 | 21690.44 | 3.05% | | 002052 | 同洲电子 | 11.62 | 27.69 | -0.03 | -0.26% | 55304 | 6426.78 | 0.80% | | 600877 | 电科芯片 | 19.29 | 1163.56 | -0.05 | -0.26% | 162461 | 31425.41 | 1.37% | | 688776 | 国光电气 | 108.66 | -325.01 | -0.29 | -0.27% | 7714.31 | 8430.067 | 0.71% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 13289 | 2929.32 | 0.27% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 6293 | 908.1 | 0.32% | | 300046 | 台基股份 | 35.91 | 133.91 | -0.10 | -0.28% | 28993 | 10439.43 | 1.23% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 7771.139 | 812.5946 | 0.77% | | 920809 | 安达科技 | 6.96 | -10.32 | -0.02 | -0.29% | 50692 | 3549.722 | 1.10% | | 300327 | 中颖电子 | 31.00 | 104.56 | -0.09 | -0.29% | 130299 | 40457.32 | 3.84% | | 605111 | 新洁能 | 47.53 | 45.18 | -0.14 | -0.29% | 158479 | 74680.59 | 3.82% | | 301042 | 安联锐视 | 80.76 | 501.19 | -0.24 | -0.30% | 8566 | 6963.38 | 1.30% | | 600563 | 法拉电子 | 112.36 | 21.94 | -0.34 | -0.30% | 31949 | 36077.1 | 1.42% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 286481 | 18813.44 | 1.15% | | 300223 | 北京君正 | 123.06 | 187.01 | -0.38 | -0.31% | 144889 | 179604.9 | 3.45% | | 603380 | 易德龙 | 38.80 | 28.12 | -0.12 | -0.31% | 7233 | 2816.23 | 0.45% | | 300319 | 麦捷科技 | 12.69 | 33.41 | -0.04 | -0.31% | 140842 | 17953.56 | 1.70% | | 300073 | 当升科技 | 57.00 | 60.79 | -0.18 | -0.31% | 68488 | 39059.08 | 1.35% | | 688230 | 芯导科技 | 71.33 | 79.02 | -0.23 | -0.32% | 11159.05 | 7930.792 | 0.95% | | 603296 | 华勤技术 | 89.27 | 22.81 | -0.29 | -0.32% | 77015 | 68343.53 | 1.35% | | 002049 | 紫光国微 | 78.25 | 46.42 | -0.26 | -0.33% | 88195 | 69116.36 | 1.04% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 310090 | 9277.36 | 0.55% | | 300322 | 硕贝德 | 26.76 | -707.60 | -0.09 | -0.34% | 153045 | 41133.52 | 3.47% | | 301328 | 维峰电子 | 53.07 | 58.89 | -0.18 | -0.34% | 7303 | 3880.02 | 1.45% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 186567 | 10960.52 | 1.70% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 298988 | 78603.02 | 0.95% | | 301622 | 英思特 | 69.61 | 49.73 | -0.24 | -0.34% | 12121 | 8432.24 | 1.93% | | 002179 | 中航光电 | 34.39 | 28.26 | -0.12 | -0.35% | 208792 | 72079.17 | 1.00% | | 688019 | 安集科技 | 267.04 | 60.07 | -0.95 | -0.35% | 18559.03 | 49873.96 | 1.10% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | -0.07 | -0.36% | 27615 | 5397.44 | 1.84% | | 300353 | 东土科技 | 24.19 | 366.21 | -0.09 | -0.37% | 122170 | 29563.25 | 2.27% | | 300976 | 达瑞电子 | 60.80 | 28.06 | -0.23 | -0.38% | 9279 | 5651.21 | 1.08% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 36267 | 4793.3 | 1.90% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.07 | -0.38% | 32127 | 5841.95 | 1.96% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 57747 | 10030.17 | 0.52% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.05 | -0.41% | 138234 | 16785 | 1.38% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 335649 | 31754.78 | 1.00% | | 002484 | 江海股份 | 30.53 | 37.35 | -0.13 | -0.42% | 118028 | 36265.11 | 1.44% | | 688788 | 科思科技 | 70.20 | -41.64 | -0.30 | -0.43% | 21195.62 | 14863.03 | 1.35% | | 603920 | 世运电路 | 62.98 | 55.55 | -0.27 | -0.43% | 161934 | 102780.2 | 2.25% | | 600171 | 上海贝岭 | 31.31 | 61.45 | -0.14 | -0.45% | 50622 | 15887.68 | 0.71% | | 688234 | 天岳先进 | 92.17 | 1203.55 | -0.43 | -0.46% | 30116.67 | 27990.95 | 0.70% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107742 | 6845.82 | 1.81% | | 600584 | 长电科技 | 46.41 | 55.85 | -0.22 | -0.47% | 327928 | 152686.9 | 1.83% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.18 | -0.48% | 365397 | 136769.6 | 0.91% | | 688100 | 威胜信息 | 42.45 | 30.59 | -0.21 | -0.49% | 21282.71 | 9018.613 | 0.43% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.02 | -0.51% | 1461043 | 58233.73 | 6.04% | | 300627 | 华测导航 | 37.18 | 42.63 | -0.19 | -0.51% | 52056 | 19411.97 | 0.80% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.02 | -0.51% | 838983.1 | 32953.9 | 2.47% | | 688798 | 艾为电子 | 79.40 | 52.48 | -0.42 | -0.53% | 15061.62 | 11953 | 1.11% | | 688216 | 气派科技 | 31.08 | -28.18 | -0.17 | -0.54% | 25641.12 | 7989.729 | 2.41% | | 003026 | 中晶科技 | 33.92 | 100.01 | -0.19 | -0.56% | 14501 | 4946.93 | 1.52% | | 920821 | 则成电子 | 24.12 | 167.06 | -0.14 | -0.58% | 7946 | 1925.691 | 1.09% | | 601138 | 工业富联 | 55.01 | 35.74 | -0.32 | -0.58% | 539446 | 297093 | 0.27% | | 603501 | 豪威集团 | 116.36 | 35.29 | -0.69 | -0.59% | 62158 | 72578.55 | 0.51% | | 688596 | 正帆科技 | 33.51 | 36.86 | -0.20 | -0.59% | 47510.46 | 16066.1 | 1.62% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2490 | 455.5422 | 0.70% | | 300474 | 景嘉微 | 72.19 | -144.26 | -0.45 | -0.62% | 39971 | 28952.47 | 0.98% | | 600353 | 旭光电子 | 19.20 | 129.85 | -0.12 | -0.62% | 211567 | 40758.64 | 2.55% | | 689009 | 九号公司-WD | 52.58 | 19.95 | -0.33 | -0.62% | 32150.44 | 17005.99 | 0.58% | | 002151 | 北斗星通 | 42.83 | -86.77 | -0.27 | -0.63% | 95856 | 41291.51 | 2.16% | | 300657 | 弘信电子 | 33.14 | 172.64 | -0.21 | -0.63% | 251226 | 83697.44 | 5.33% | | 301503 | 智迪科技 | 39.61 | 25.43 | -0.26 | -0.65% | 5723 | 2283.51 | 2.86% | | 688416 | 恒烁股份 | 97.42 | -53.28 | -0.64 | -0.65% | 32893.66 | 32092.37 | 5.04% | | 688683 | 莱尔科技 | 37.98 | 144.09 | -0.25 | -0.65% | 9946.33 | 3752.394 | 0.64% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 19640 | 1769.43 | 0.66% | | 688209 | 英集芯 | 24.85 | 60.75 | -0.17 | -0.68% | 87420.65 | 21776.63 | 2.02% | | 002960 | 青鸟消防 | 11.67 | 39.94 | -0.08 | -0.68% | 68648 | 8028.3 | 0.92% | | 920526 | 凯华材料 | 23.32 | 121.07 | -0.16 | -0.68% | 4260 | 999.9453 | 0.81% | | 002025 | 航天电器 | 51.35 | 287.47 | -0.36 | -0.70% | 58028 | 29956.15 | 1.28% | | 603893 | 瑞芯微 | 185.10 | 76.19 | -1.30 | -0.70% | 33834 | 62731.78 | 0.80% | | 688081 | 兴图新科 | 43.71 | -54.21 | -0.31 | -0.70% | 19074.43 | 8309.819 | 1.85% | | 301314 | 科瑞思 | 48.83 | 180.77 | -0.35 | -0.71% | 8969 | 4391.38 | 5.52% | | 688800 | 瑞可达 | 81.71 | 55.59 | -0.59 | -0.72% | 20292.36 | 16614.04 | 0.99% | | 300563 | 神宇股份 | 37.35 | 103.88 | -0.27 | -0.72% | 22504 | 8430.79 | 1.76% | | 000801 | 四川九洲 | 16.43 | 96.85 | -0.12 | -0.73% | 99186 | 16421.85 | 0.98% | | 000733 | 振华科技 | 53.21 | 31.08 | -0.39 | -0.73% | 69900 | 37356.51 | 1.26% | | 688047 | 龙芯中科 | 159.80 | -94.74 | -1.20 | -0.75% | 45624.26 | 73064.85 | 1.14% | | 688401 | 路维光电 | 53.69 | 42.97 | -0.42 | -0.78% | 17519.79 | 9449.993 | 0.91% | | 688036 | 传音控股 | 59.17 | 17.96 | -0.47 | -0.79% | 43091 | 25621.56 | 0.37% | | 688545 | 兴福电子 | 55.70 | 104.33 | -0.45 | -0.80% | 36051.99 | 20218.02 | 1.98% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 124483 | 15150.99 | 1.58% | | 688380 | 中微半导 | 50.02 | 112.64 | -0.43 | -0.85% | 88201.55 | 44573.45 | 2.20% | | 600118 | 中国卫星 | 86.51 | 1780.13 | -0.75 | -0.86% | 202606 | 176134.4 | 1.71% | | 600460 | 士兰微 | 31.99 | 98.57 | -0.28 | -0.87% | 388542 | 124855.9 | 2.33% | | 688041 | 海光信息 | 260.06 | 255.40 | -2.28 | -0.87% | 117906.3 | 309016.6 | 0.51% | | 300638 | 广和通 | 30.45 | 82.42 | -0.27 | -0.88% | 140168 | 42783.51 | 2.64% | | 300433 | 蓝思科技 | 34.46 | 44.41 | -0.31 | -0.89% | 305064 | 105493.6 | 0.61% | | 002273 | 水晶光电 | 26.63 | 32.16 | -0.24 | -0.89% | 270384 | 72137.9 | 1.98% | | 600060 | 海信视像 | 23.21 | 11.81 | -0.21 | -0.90% | 97775 | 22747.21 | 0.75% | | 300127 | 银河磁体 | 36.95 | 66.87 | -0.34 | -0.91% | 71600 | 26512.81 | 3.10% | | 920914 | 远航精密 | 28.24 | 42.41 | -0.26 | -0.91% | 13632 | 3863.839 | 1.37% | | 003031 | 中瓷电子 | 74.66 | 54.91 | -0.69 | -0.92% | 29748 | 22258.79 | 0.87% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 223376 | 101524.4 | 6.61% | | 688183 | 生益电子 | 83.51 | 55.13 | -0.78 | -0.93% | 52529.17 | 44045.29 | 0.63% | | 300479 | 神思电子 | 22.16 | 187.56 | -0.21 | -0.94% | 72470 | 16117.29 | 3.68% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4232689 | 177625.7 | 1.16% | | 600360 | *ST华微 | 9.01 | 49.32 | -0.09 | -0.99% | 124011 | 11216.7 | 1.29% | | 301157 | 华塑科技 | 58.93 | 101.06 | -0.59 | -0.99% | 27682 | 16457.86 | 13.40% | | 301566 | 达利凯普 | 22.59 | 59.50 | -0.23 | -1.01% | 90804 | 20707.66 | 4.30% | | 301536 | 星宸科技 | 71.82 | 115.51 | -0.74 | -1.02% | 50990 | 36563.33 | 2.72% | | 600237 | 铜峰电子 | 9.64 | 53.50 | -0.10 | -1.03% | 114675 | 11111.32 | 1.84% | | 300866 | 安克创新 | 99.69 | 20.75 | -1.04 | -1.03% | 13826 | 13844 | 0.45% | | 688035 | 德邦科技 | 65.53 | 87.33 | -0.69 | -1.04% | 103477.2 | 69017.78 | 7.27% | | 688530 | 欧莱新材 | 32.70 | -2495.61 | -0.35 | -1.06% | 129464.8 | 43379.04 | 19.10% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.09 | -1.06% | 147619 | 12507.93 | 1.68% | | 688608 | 恒玄科技 | 209.73 | 52.57 | -2.27 | -1.07% | 17752.71 | 37312.46 | 1.05% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2406908 | 110557.8 | 1.33% | | 300136 | 信维通信 | 74.32 | 116.95 | -0.83 | -1.10% | 462962 | 349027.1 | 5.63% | | 920641 | 格利尔 | 19.65 | 206.85 | -0.23 | -1.16% | 9753 | 1943.478 | 2.15% | | 600990 | 四创电子 | 27.18 | -24.92 | -0.32 | -1.16% | 59321 | 16177 | 2.21% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 38332 | 21846.2 | 1.66% | | 002296 | 辉煌科技 | 14.14 | 18.20 | -0.17 | -1.19% | 166365 | 23505.27 | 4.79% | | 603228 | 景旺电子 | 61.55 | 49.98 | -0.75 | -1.20% | 139478 | 86147.79 | 1.43% | | 603083 | 剑桥科技 | 102.35 | 131.62 | -1.25 | -1.21% | 77403 | 79394.05 | 2.81% | | 300782 | 卓胜微 | 74.29 | -204.51 | -0.91 | -1.21% | 48611 | 36339.24 | 1.08% | | 301391 | 卡莱特 | 75.02 | 338.96 | -0.92 | -1.21% | 6719 | 5031.84 | 0.72% | | 603185 | 弘元绿能 | 26.30 | -21.59 | -0.33 | -1.24% | 86726 | 22878.96 | 1.28% | | 300076 | GQY视讯 | 7.95 | -53.10 | -0.10 | -1.24% | 73045 | 5858.4 | 1.72% | | 600776 | 东方通信 | 18.19 | 55.50 | -0.23 | -1.25% | 120696 | 22053.59 | 1.26% | | 300762 | 上海瀚讯 | 39.36 | -306.09 | -0.50 | -1.25% | 234823 | 93306 | 3.74% | | 688385 | 复旦微电 | 86.20 | 149.28 | -1.10 | -1.26% | 71218.83 | 61913.82 | 1.32% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 175555 | 25110.75 | 1.44% | | 603678 | 火炬电子 | 39.28 | 64.67 | -0.53 | -1.33% | 63847 | 25212.57 | 1.34% | | 603290 | 斯达半导 | 105.90 | 54.40 | -1.45 | -1.35% | 29826 | 31721.21 | 1.25% | | 688150 | 莱特光电 | 30.49 | 56.43 | -0.42 | -1.36% | 83412.74 | 25728.12 | 2.07% | | 002796 | 世嘉科技 | 47.74 | 925.02 | -0.66 | -1.36% | 237982 | 116899.5 | 10.45% | | 603005 | 晶方科技 | 31.79 | 60.61 | -0.44 | -1.37% | 196302 | 62825.92 | 3.01% | | 603773 | 沃格光电 | 36.22 | -58.17 | -0.51 | -1.39% | 41475 | 15123.76 | 1.85% | | 301577 | 美信科技 | 62.77 | 99.04 | -0.91 | -1.43% | 7282 | 4603.93 | 3.86% | | 688387 | 信科移动-U | 15.07 | -188.15 | -0.22 | -1.44% | 418160 | 63571.02 | 2.07% | | 603516 | 淳中科技 | 156.56 | 6300.45 | -2.29 | -1.44% | 34463 | 54184.13 | 1.70% | | 688539 | 高华科技 | 45.28 | 134.87 | -0.67 | -1.46% | 21972.86 | 10054.4 | 2.10% | | 688498 | 源杰科技 | 758.00 | 649.48 | -11.31 | -1.47% | 23338.88 | 175212.1 | 2.78% | | 300373 | 扬杰科技 | 86.33 | 35.89 | -1.29 | -1.47% | 106700 | 92304.74 | 1.97% | | 300205 | *ST天喻 | 4.67 | -5.35 | -0.07 | -1.48% | 32901 | 1560.72 | 0.77% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 258111 | 25576.49 | 3.64% | | 688272 | 富吉瑞 | 31.58 | -50.83 | -0.48 | -1.50% | 6605.63 | 2093.984 | 0.87% | | 920857 | 泓禧科技 | 26.30 | -349.79 | -0.40 | -1.50% | 2938 | 777.916 | 0.40% | | 600707 | 彩虹股份 | 6.43 | 59.14 | -0.10 | -1.53% | 165896 | 10763.36 | 0.46% | | 688668 | 鼎通科技 | 147.06 | 98.20 | -2.31 | -1.55% | 39186.27 | 58203.02 | 2.81% | | 603072 | 天和磁材 | 43.00 | 76.08 | -0.68 | -1.56% | 22255 | 9595.08 | 1.76% | | 002993 | 奥海科技 | 48.33 | 25.51 | -0.79 | -1.61% | 22203 | 10781.6 | 0.93% | | 688159 | 有方科技 | 49.63 | 52.17 | -0.82 | -1.63% | 17717.73 | 8812.568 | 1.91% | | 301182 | 凯旺科技 | 49.83 | -45.17 | -0.83 | -1.64% | 26975 | 13551.55 | 2.82% | | 688008 | 澜起科技 | 165.30 | 97.79 | -2.81 | -1.67% | 232503 | 388517.3 | 2.03% | | 300270 | 中威电子 | 11.75 | -63.80 | -0.20 | -1.67% | 73021 | 8641.591 | 2.80% | | 002465 | 海格通信 | 16.83 | -136.07 | -0.29 | -1.69% | 779942 | 132109.7 | 3.15% | | 002079 | 苏州固锝 | 11.31 | 94.70 | -0.20 | -1.74% | 290027 | 33008.3 | 3.58% | | 688210 | 统联精密 | 55.78 | 318.65 | -0.99 | -1.74% | 28290.28 | 15781.01 | 1.75% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 103173 | 8618.33 | 1.82% | | 300628 | 亿联网络 | 36.37 | 18.13 | -0.66 | -1.78% | 63458 | 23222.31 | 0.87% | | 300811 | 铂科新材 | 78.00 | 59.05 | -1.45 | -1.83% | 52620 | 41206.66 | 2.21% | | 000988 | 华工科技 | 75.24 | 47.15 | -1.40 | -1.83% | 174814 | 131855.1 | 1.74% | | 301165 | 锐捷网络 | 83.00 | 78.34 | -1.55 | -1.83% | 66947 | 56537.05 | 0.84% | | 301251 | 威尔高 | 61.15 | 104.88 | -1.15 | -1.85% | 33685 | 20779.16 | 6.24% | | 600183 | 生益科技 | 64.57 | 55.83 | -1.25 | -1.90% | 246181 | 159632.3 | 1.03% | | 301606 | 绿联科技 | 66.60 | 45.50 | -1.29 | -1.90% | 20716 | 13818 | 1.26% | | 001389 | 广合科技 | 98.27 | 46.10 | -1.92 | -1.92% | 44486 | 43812.1 | 2.94% | | 688525 | 佰维存储 | 167.68 | -2147.81 | -3.29 | -1.92% | 214759.2 | 359418.6 | 4.60% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.29 | -1.96% | 196275 | 28558.5 | 2.08% | | 300602 | 飞荣达 | 36.27 | 61.24 | -0.73 | -1.97% | 247009 | 90654.95 | 6.25% | | 688375 | 国博电子 | 120.18 | 141.13 | -2.42 | -1.97% | 32934.52 | 39904.5 | 0.55% | | 002636 | 金安国纪 | 25.68 | 169.11 | -0.52 | -1.98% | 212232 | 54897.04 | 2.93% | | 300689 | 澄天伟业 | 49.11 | 240.71 | -1.01 | -2.02% | 25483 | 12673.16 | 2.52% | | 002130 | 沃尔核材 | 27.58 | 38.06 | -0.60 | -2.13% | 389351 | 108088.9 | 3.40% | | 688213 | 思特威-W | 96.43 | 47.37 | -2.12 | -2.15% | 55003.91 | 53376.74 | 1.70% | | 688662 | 富信科技 | 57.08 | 126.28 | -1.26 | -2.16% | 33515.3 | 19125.51 | 3.80% | | 688020 | 方邦股份 | 94.32 | -98.72 | -2.18 | -2.26% | 9811.92 | 9373.157 | 1.19% | | 300726 | 宏达电子 | 49.28 | 58.86 | -1.17 | -2.32% | 42204 | 20957.97 | 1.97% | | 601231 | 环旭电子 | 41.10 | 52.98 | -0.98 | -2.33% | 456642 | 187703 | 1.91% | | 600980 | 北矿科技 | 25.47 | 43.43 | -0.61 | -2.34% | 61445 | 15763.83 | 3.27% | | 002938 | 鹏鼎控股 | 55.33 | 31.64 | -1.37 | -2.42% | 168709 | 93681.81 | 0.73% | | 300843 | 胜蓝股份 | 57.62 | 79.96 | -1.43 | -2.42% | 42494 | 24628.96 | 2.71% | | 688396 | 华润微 | 60.65 | 102.09 | -1.56 | -2.51% | 108377.5 | 65985.89 | 0.82% | | 300870 | 欧陆通 | 241.04 | 80.11 | -6.28 | -2.54% | 31414 | 76179.07 | 2.84% | | 002552 | 宝鼎科技 | 19.83 | 41.17 | -0.52 | -2.56% | 61638 | 12312.55 | 1.67% | | 688667 | 菱电电控 | 89.77 | 57.34 | -2.44 | -2.65% | 10206.8 | 9206.86 | 1.94% | | 603052 | 可川科技 | 60.30 | 332.04 | -1.65 | -2.66% | 58832 | 35693.16 | 3.13% | | 301123 | 奕东电子 | 60.06 | -496.82 | -1.66 | -2.69% | 90712 | 55123.92 | 5.50% | | 002281 | 光迅科技 | 70.47 | 62.04 | -1.95 | -2.69% | 190182 | 134864.3 | 2.44% | | 688220 | 翱捷科技-U | 92.85 | -63.88 | -2.65 | -2.77% | 75918.43 | 71214.64 | 2.06% | | 301086 | 鸿富瀚 | 127.45 | 141.00 | -3.65 | -2.78% | 14671 | 18960.63 | 3.10% | | 688593 | 新相微 | 30.61 | 1066.70 | -0.89 | -2.83% | 80733.9 | 24887.93 | 2.50% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 274343 | 23893.54 | 1.95% | | 300408 | 三环集团 | 57.17 | 43.04 | -1.81 | -3.07% | 169362 | 96769.06 | 0.91% | | 301141 | 中科磁业 | 61.06 | 191.55 | -1.94 | -3.08% | 34776 | 21445.08 | 7.81% | | 600884 | 杉杉股份 | 13.94 | -293.74 | -0.46 | -3.19% | 1085728 | 152117.2 | 5.92% | | 002222 | 福晶科技 | 71.65 | 125.36 | -2.38 | -3.21% | 134076 | 96406.43 | 2.86% | | 600498 | 烽火通信 | 41.91 | 69.26 | -1.46 | -3.37% | 682512.9 | 291424.8 | 5.37% | | 688167 | 炬光科技 | 356.96 | -265.36 | -12.69 | -3.43% | 35254.61 | 126910.2 | 3.92% | | 603115 | 海星股份 | 25.38 | 30.10 | -0.94 | -3.57% | 62526 | 16086.32 | 2.58% | | 300393 | 中来股份 | 9.22 | -10.57 | -0.36 | -3.76% | 621997 | 57920.73 | 6.51% | | 300456 | 赛微电子 | 52.48 | 25.22 | -2.05 | -3.76% | 412837 | 217198.9 | 6.91% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 136919 | 25454.19 | 8.53% | | 301183 | 东田微 | 158.72 | 132.84 | -6.56 | -3.97% | 36808 | 59121.79 | 6.27% | | 301205 | 联特科技 | 186.02 | 214.55 | -7.77 | -4.01% | 41935 | 78549.67 | 6.17% | | 920045 | 蘅东光 | 396.51 | 124.61 | -17.46 | -4.22% | 10120 | 39973.16 | 5.03% | | 300835 | 龙磁科技 | 86.03 | 70.77 | -4.18 | -4.63% | 50258 | 44009.1 | 6.11% | | 002937 | 兴瑞科技 | 24.57 | 47.32 | -1.22 | -4.73% | 108896 | 26828.73 | 3.67% | | 000636 | 风华高科 | 21.41 | 82.48 | -1.12 | -4.97% | 461272 | 100316 | 3.99% | | 688313 | 仕佳光子 | 83.60 | 115.05 | -4.38 | -4.98% | 200233.1 | 168977.1 | 4.43% | | 300394 | 天孚通信 | 312.54 | 132.60 | -17.46 | -5.29% | 244255 | 769915.8 | 3.15% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 56020 | 694.65 | 1.14% | | 601869 | 长飞光纤 | 214.14 | 309.61 | -12.86 | -5.67% | 133592 | 288818.2 | 3.29% | | 300101 | 振芯科技 | 27.05 | 248.42 | -1.63 | -5.68% | 239312 | 65737.68 | 4.23% | | 688503 | 聚和材料 | 91.71 | 94.08 | -5.66 | -5.81% | 131219.5 | 121979.9 | 6.53% | | 688143 | 长盈通 | 58.06 | 142.63 | -3.79 | -6.13% | 82681.26 | 48768.12 | 6.76% | | 600345 | 长江通信 | 40.10 | 96.11 | -2.66 | -6.22% | 173046 | 70407.64 | 8.18% | | 688048 | 长光华芯 | 135.72 | -1552.85 | -9.21 | -6.35% | 91804.9 | 127028 | 5.21% | | 301321 | 翰博高新 | 21.87 | -32.75 | -1.58 | -6.74% | 126470 | 28395.6 | 8.57% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1815446 | 198711 | 4.01% | | 600330 | 天通股份 | 16.70 | 943.63 | -1.30 | -7.22% | 1189324 | 203505.5 | 9.64% | | 688205 | 德科立 | 161.04 | 396.59 | -12.66 | -7.29% | 75236.66 | 122543.4 | 4.75% | | 300570 | 太辰光 | 142.70 | 86.25 | -11.35 | -7.37% | 204369 | 299482 | 10.63% | | 688195 | 腾景科技 | 213.86 | 356.07 | -17.36 | -7.51% | 64593.92 | 140407.6 | 4.99% | | 688025 | 杰普特 | 208.20 | 84.87 | -17.80 | -7.88% | 51368.35 | 108925.8 | 5.40% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9793409 | 444807.2 | 16.76% | | 300620 | 光库科技 | 172.95 | 340.72 | -17.04 | -8.97% | 200409 | 356720.4 | 8.11% | | 300548 | 长芯博创 | 158.07 | 161.98 | -18.24 | -10.35% | 254038 | 414851.8 | 9.43% |
|