|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)广东省上涨家数:530下跌家数:325平均涨幅:+0.95%平均换手:3.31%总成交额:3337.21亿元 更新时间：2025-09-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100091.5 | 28586.13 | 4.93% | | 430556 | 雅达股份 | 13.44 | 74.46 | +1.84 | +15.86% | 213952 | 29675.2 | 18.11% | | 300731 | 科创新源 | 57.40 | 226.45 | +7.01 | +13.91% | 262306 | 147391.8 | 21.83% | | 300458 | 全志科技 | 53.01 | 209.48 | +6.17 | +13.17% | 907008.9 | 484853.1 | 13.43% | | 300723 | 一品红 | 74.60 | -51.05 | +8.21 | +12.37% | 138127 | 98532.92 | 3.31% | | 300724 | 捷佳伟创 | 109.90 | 11.35 | +11.14 | +11.28% | 267948 | 279795.2 | 9.33% | | 300197 | 节能铁汉 | 2.34 | -2.51 | +0.23 | +10.90% | 1948229 | 45356.37 | 6.57% | | 300942 | 易瑞生物 | 13.49 | 260.02 | +1.32 | +10.85% | 139506 | 18004.97 | 3.44% | | 300716 | ST泉为 | 10.81 | -15.95 | +0.99 | +10.08% | 69554 | 7471.33 | 4.35% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 413296 | 37520.2 | 11.08% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 750820 | 94291.71 | 5.94% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37225 | 19654.89 | 3.52% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 107202 | 28192.38 | 4.76% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 896232 | 121066.7 | 11.27% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 516165 | 68738.46 | 2.82% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3949221 | 135061.9 | 20.24% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 493759 | 23310.58 | 6.32% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2617782 | 95940.93 | 9.86% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 380902 | 13824.87 | 2.90% | | 688183 | 生益电子 | 84.94 | 92.19 | +7.14 | +9.18% | 183654.1 | 150092.2 | 2.21% | | 002345 | 潮宏基 | 16.09 | 48.40 | +1.33 | +9.01% | 318455 | 49960.73 | 3.67% | | 300050 | 世纪鼎利 | 6.96 | -73.73 | +0.57 | +8.92% | 910604.9 | 64532.16 | 16.72% | | 002759 | 天际股份 | 11.59 | -4.52 | +0.92 | +8.62% | 413830 | 45287.81 | 8.26% | | 300389 | 艾比森 | 17.11 | 43.78 | +1.33 | +8.43% | 351941 | 57402.34 | 15.09% | | 688025 | 杰普特 | 143.99 | 79.05 | +10.94 | +8.22% | 22178.98 | 31244.81 | 2.33% | | 300854 | 中兰环保 | 21.44 | 345.89 | +1.60 | +8.06% | 69360 | 14439.74 | 8.53% | | 688627 | 精智达 | 113.50 | 147.09 | +8.10 | +7.69% | 33537.04 | 36774.86 | 4.64% | | 301486 | 致尚科技 | 97.42 | 59.98 | +6.79 | +7.49% | 122647 | 121646.2 | 16.93% | | 688171 | 纬德信息 | 47.37 | 332.61 | +3.27 | +7.41% | 19790.81 | 9241.002 | 2.36% | | 300790 | 宇瞳光学 | 31.86 | 57.71 | +2.19 | +7.38% | 236551 | 72194.25 | 7.29% | | 688177 | 百奥泰 | 34.51 | -35.87 | +2.37 | +7.37% | 60983.87 | 20666.93 | 1.47% | | 600673 | 东阳光 | 24.12 | 95.36 | +1.65 | +7.34% | 811563.1 | 191416.7 | 2.70% | | 831175 | 派诺科技 | 18.12 | 66.40 | +1.23 | +7.28% | 91976 | 17063.69 | 14.17% | | 688617 | 惠泰医疗 | 305.00 | 56.91 | +20.63 | +7.25% | 22081.27 | 66096.87 | 1.57% | | 301177 | 迪阿股份 | 37.62 | 156.40 | +2.50 | +7.12% | 93267 | 34168.66 | 2.33% | | 688499 | 利元亨 | 61.13 | -12.31 | +3.99 | +6.98% | 120931.3 | 72673.7 | 7.17% | | 002017 | 东信和平 | 30.32 | 92.15 | +1.86 | +6.54% | 532632 | 157665.4 | 9.18% | | 301365 | 矩阵股份 | 20.50 | 72.52 | +1.24 | +6.44% | 91671 | 18544.73 | 19.78% | | 688159 | 有方科技 | 72.98 | 82.47 | +4.38 | +6.38% | 78590.63 | 57252.85 | 8.48% | | 603936 | 博敏电子 | 12.54 | -31.21 | +0.75 | +6.36% | 810850 | 101212.8 | 12.86% | | 002989 | 中天精装 | 35.33 | -17.44 | +2.11 | +6.35% | 108756 | 37604.25 | 5.83% | | 300221 | 银禧科技 | 10.08 | 66.19 | +0.60 | +6.33% | 331570 | 32697.79 | 7.24% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.15 | +6.30% | 479559 | 11947.58 | 3.56% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.26 | +6.25% | 285764 | 12358.28 | 2.04% | | 688380 | 中微半导 | 34.92 | 77.55 | +2.02 | +6.14% | 138379.9 | 47628.84 | 8.19% | | 300951 | 博硕科技 | 42.03 | 33.53 | +2.33 | +5.87% | 84891 | 35060.23 | 5.62% | | 001309 | 德明利 | 99.69 | -145.89 | +5.37 | +5.69% | 187420 | 189520.1 | 11.73% | | 301662 | 宏工科技 | 118.00 | 47.72 | +6.34 | +5.68% | 32466 | 37907.72 | 20.58% | | 002888 | 惠威科技 | 20.02 | 138.64 | +1.06 | +5.59% | 122589 | 25216.86 | 16.36% | | 000063 | 中兴通讯 | 47.98 | 29.62 | +2.54 | +5.59% | 2257843 | 1067742 | 5.61% | | 688321 | 微芯生物 | 38.59 | -357.88 | +2.04 | +5.58% | 165392.3 | 62207.4 | 4.06% | | 603051 | 鹿山新材 | 21.29 | 1564.01 | +1.12 | +5.55% | 81025 | 17183.01 | 5.55% | | 301590 | 优优绿能 | 195.39 | 37.04 | +10.25 | +5.54% | 16934 | 32598.53 | 20.74% | | 688026 | 洁特生物 | 19.99 | 31.69 | +1.04 | +5.49% | 52540.67 | 10445.82 | 3.74% | | 600684 | 珠江股份 | 5.22 | 107.90 | +0.27 | +5.45% | 342182 | 17665.74 | 4.01% | | 301528 | 多浦乐 | 59.53 | 68.66 | +2.99 | +5.29% | 11493 | 6729.44 | 3.61% | | 002824 | 和胜股份 | 21.47 | 63.67 | +1.07 | +5.25% | 163366 | 34386.39 | 8.64% | | 300417 | 南华仪器 | 13.30 | -237.12 | +0.66 | +5.22% | 44022 | 5720.62 | 5.03% | | 688020 | 方邦股份 | 72.50 | -62.69 | +3.59 | +5.21% | 34545.34 | 24683.47 | 4.27% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.26 | +5.11% | 299603 | 16022.47 | 5.98% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30408 | 1774.47 | 0.96% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 26146 | 4488.51 | 2.61% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 124578 | 10938.66 | 2.33% | | 002294 | 信立泰 | 52.81 | 94.57 | +2.46 | +4.89% | 67669 | 35136.9 | 0.61% | | 002663 | 普邦股份 | 1.95 | -6.59 | +0.09 | +4.84% | 528964 | 10163.54 | 4.09% | | 300468 | 四方精创 | 48.07 | 342.27 | +2.21 | +4.82% | 655836 | 312856.4 | 12.38% | | 688210 | 统联精密 | 44.40 | 186.90 | +2.04 | +4.82% | 51997.19 | 22711.08 | 3.24% | | 600868 | 梅雁吉祥 | 2.85 | -43.17 | +0.13 | +4.78% | 823208 | 23445 | 4.34% | | 002882 | 金龙羽 | 33.93 | 119.17 | +1.54 | +4.75% | 264266 | 89006.03 | 10.71% | | 301308 | 江波龙 | 99.98 | -521.67 | +4.52 | +4.73% | 99164 | 98635.59 | 3.61% | | 000034 | 神州数码 | 46.95 | 50.49 | +2.11 | +4.71% | 509546 | 237243.6 | 8.47% | | 300811 | 铂科新材 | 77.37 | 58.67 | +3.42 | +4.62% | 128867 | 98585.79 | 5.43% | | 002789 | *ST建艺 | 9.08 | -1.42 | +0.40 | +4.61% | 64472 | 5836.62 | 4.91% | | 603322 | 超讯通信 | 44.17 | -388.56 | +1.94 | +4.59% | 104419 | 44833.28 | 6.63% | | 301002 | 崧盛股份 | 33.43 | -127.46 | +1.46 | +4.57% | 52927 | 17649.57 | 7.22% | | 000637 | 茂化实华 | 4.36 | -31.50 | +0.19 | +4.56% | 366806 | 16511.75 | 9.97% | | 301325 | 曼恩斯特 | 63.05 | -139.97 | +2.72 | +4.51% | 48981 | 30569.4 | 8.46% | | 601138 | 工业富联 | 56.23 | 42.00 | +2.40 | +4.46% | 1880213 | 1021898 | 0.95% | | 002492 | 恒基达鑫 | 7.31 | 41.94 | +0.31 | +4.43% | 87798 | 6342.71 | 2.21% | | 300857 | 协创数据 | 104.59 | 47.26 | +4.43 | +4.42% | 162336 | 170272 | 4.70% | | 600518 | 康美药业 | 2.13 | 3032.05 | +0.09 | +4.41% | 4327748 | 91318.77 | 3.13% | | 603336 | 宏辉果蔬 | 9.05 | 407.14 | +0.38 | +4.38% | 177232 | 15755.86 | 3.11% | | 002763 | 汇洁股份 | 7.21 | 45.81 | +0.30 | +4.34% | 91245 | 6519.64 | 3.01% | | 002429 | 兆驰股份 | 5.83 | 19.50 | +0.24 | +4.29% | 1245364 | 72333.17 | 2.75% | | 688525 | 佰维存储 | 73.44 | -98.51 | +2.96 | +4.20% | 183375.4 | 134525.2 | 5.68% | | 300131 | 英唐智控 | 10.20 | 209.65 | +0.41 | +4.19% | 532615 | 53566.31 | 5.11% | | 000828 | 东莞控股 | 11.95 | 11.88 | +0.48 | +4.18% | 130798 | 15324.25 | 1.26% | | 688007 | 光峰科技 | 22.81 | -91.98 | +0.91 | +4.16% | 208688.4 | 46962.69 | 4.54% | | 300756 | 金马游乐 | 38.17 | 218.80 | +1.52 | +4.15% | 41755 | 15760.8 | 3.18% | | 002170 | 芭田股份 | 11.44 | 15.47 | +0.45 | +4.09% | 465004 | 51771.06 | 5.93% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 791859.1 | 54261.86 | 2.26% | | 688148 | 芳源股份 | 5.93 | -5.94 | +0.23 | +4.04% | 104848.2 | 6192.038 | 2.06% | | 002846 | 英联股份 | 17.32 | -373.26 | +0.67 | +4.02% | 215006 | 36268.63 | 8.37% | | 000513 | 丽珠集团 | 42.01 | 17.49 | +1.61 | +3.99% | 104782 | 43428.48 | 1.79% | | 688343 | 云天励飞-U | 103.88 | -78.43 | +3.96 | +3.96% | 239295.6 | 252856.8 | 9.07% | | 002930 | 宏川智慧 | 12.23 | 416.38 | +0.45 | +3.82% | 118044 | 14372.4 | 2.73% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 187699 | 7090.51 | 1.96% | | 001298 | 好上好 | 36.34 | 244.58 | +1.33 | +3.80% | 175092 | 62698.46 | 11.36% | | 301500 | 飞南资源 | 16.73 | 46.17 | +0.61 | +3.78% | 107741 | 17812.04 | 7.68% | | 002177 | 御银股份 | 8.58 | 548.36 | +0.31 | +3.75% | 1057672 | 89716.13 | 15.67% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.12 | +3.74% | 2592093 | 83583.24 | 4.59% | | 002922 | 伊戈尔 | 24.15 | 46.22 | +0.87 | +3.74% | 324114 | 78008.84 | 8.64% | | 600525 | ST长园 | 3.34 | -3.43 | +0.12 | +3.73% | 136046 | 4484.18 | 1.03% | | 300199 | 翰宇药业 | 27.89 | -1381.84 | +0.98 | +3.64% | 631934 | 173550.7 | 8.47% | | 300227 | 光韵达 | 10.29 | -143.80 | +0.36 | +3.63% | 425518 | 44213.31 | 10.31% | | 002856 | 美芝股份 | 10.59 | -5.32 | +0.37 | +3.62% | 58874 | 6118.25 | 4.75% | | 300916 | 朗特智能 | 44.68 | 50.22 | +1.55 | +3.59% | 35611 | 15802.52 | 3.81% | | 301268 | 铭利达 | 25.11 | -24.89 | +0.85 | +3.50% | 106649 | 26198.76 | 5.91% | | 688045 | 必易微 | 46.98 | -213.38 | +1.59 | +3.50% | 24223.83 | 11235.82 | 6.43% | | 688173 | 希荻微 | 16.38 | -30.89 | +0.55 | +3.47% | 108823.6 | 17858.7 | 2.68% | | 300805 | 电声股份 | 12.03 | 194.20 | +0.40 | +3.44% | 99812 | 11948.35 | 3.46% | | 002313 | 日海智能 | 12.15 | -32.68 | +0.40 | +3.40% | 156732 | 18729.28 | 4.19% | | 603863 | 松炀资源 | 18.59 | -17.19 | +0.61 | +3.39% | 103497 | 19450.73 | 5.06% | | 002482 | 广田集团 | 1.83 | -45.01 | +0.06 | +3.39% | 704567.1 | 12703.5 | 1.88% | | 300206 | 理邦仪器 | 13.13 | 39.75 | +0.43 | +3.39% | 120039 | 15685.74 | 3.55% | | 002811 | 郑中设计 | 11.97 | 29.48 | +0.39 | +3.37% | 125582 | 14917.06 | 4.44% | | 002867 | 周大生 | 13.82 | 14.96 | +0.45 | +3.37% | 118424 | 16218.37 | 1.10% | | 300635 | 中达安 | 14.24 | -38.29 | +0.46 | +3.34% | 48141 | 6826.7 | 4.00% | | 836957 | 汉维科技 | 15.21 | 316.00 | +0.49 | +3.33% | 5731 | 859.6216 | 1.34% | | 688359 | 三孚新科 | 70.90 | -238.83 | +2.26 | +3.29% | 19286.59 | 13604.68 | 1.97% | | 301086 | 鸿富瀚 | 65.59 | 69.71 | +2.09 | +3.29% | 21558 | 14099.96 | 4.55% | | 688573 | 信宇人 | 29.79 | -31.21 | +0.94 | +3.26% | 53232.12 | 15674.81 | 10.00% | | 301105 | 鸿铭股份 | 37.81 | -104.57 | +1.18 | +3.22% | 8463 | 3150.37 | 5.15% | | 000524 | 岭南控股 | 13.84 | 58.02 | +0.43 | +3.21% | 174939 | 23968.16 | 2.61% | | 002167 | 东方锆业 | 14.18 | 41.33 | +0.44 | +3.20% | 783736 | 110003.1 | 10.35% | | 301314 | 科瑞思 | 43.57 | 190.94 | +1.35 | +3.20% | 6814 | 2921.6 | 4.19% | | 688327 | 云从科技-UW | 17.72 | -32.33 | +0.54 | +3.14% | 417826.3 | 74865.48 | 5.01% | | 002672 | 东江环保 | 4.96 | -6.64 | +0.15 | +3.12% | 91961 | 4536.77 | 1.02% | | 832110 | 雷特科技 | 41.12 | 34.14 | +1.24 | +3.11% | 5583 | 2257.907 | 3.44% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.15 | +3.05% | 100544 | 5026.27 | 2.35% | | 300668 | 杰恩设计 | 17.96 | -139.51 | +0.53 | +3.04% | 11941 | 2110.73 | 1.20% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.26 | +3.03% | 39979 | 3493.29 | 2.54% | | 002213 | 大为股份 | 17.85 | -85.00 | +0.52 | +3.00% | 101733 | 18104.82 | 4.93% | | 300868 | 杰美特 | 32.58 | -194.27 | +0.94 | +2.97% | 31631 | 10343.98 | 3.94% | | 600382 | 广东明珠 | 5.92 | 50.11 | +0.17 | +2.96% | 96368 | 5652.89 | 1.25% | | 301013 | 利和兴 | 19.25 | -101.57 | +0.55 | +2.94% | 102653 | 19680 | 5.42% | | 300572 | 安车检测 | 26.43 | -28.51 | +0.75 | +2.92% | 67802 | 17791.37 | 3.69% | | 300348 | 长亮科技 | 17.39 | -5975.21 | +0.49 | +2.90% | 432898 | 76109.79 | 6.11% | | 833075 | 柏星龙 | 33.17 | 61.24 | +0.93 | +2.88% | 10008 | 3284.924 | 2.87% | | 603118 | 共进股份 | 13.58 | -1784.70 | +0.38 | +2.88% | 407523 | 54484.67 | 5.18% | | 301577 | 美信科技 | 62.63 | 88.29 | +1.75 | +2.87% | 10463 | 6476.47 | 5.55% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 69386 | 3426.66 | 2.10% | | 688518 | 联赢激光 | 25.12 | 49.77 | +0.70 | +2.87% | 151671.3 | 37606.03 | 4.44% | | 001202 | 炬申股份 | 15.09 | 30.37 | +0.42 | +2.86% | 44896 | 6696.52 | 3.84% | | 000029 | 深深房A | 29.48 | -376.06 | +0.82 | +2.86% | 65247 | 18849.36 | 0.73% | | 300460 | 惠伦晶体 | 10.84 | -11.79 | +0.30 | +2.85% | 84196 | 9103.9 | 3.00% | | 002548 | 金新农 | 4.34 | 72.15 | +0.12 | +2.84% | 205254 | 8808.42 | 2.55% | | 300503 | 昊志机电 | 31.28 | 105.52 | +0.86 | +2.83% | 256228 | 79874.67 | 10.63% | | 002161 | 远望谷 | 8.43 | 112.67 | +0.23 | +2.80% | 281794 | 23609.38 | 4.00% | | 300242 | 佳云科技 | 4.60 | -28.14 | +0.12 | +2.68% | 166156 | 7569.29 | 2.62% | | 300621 | 维业股份 | 9.22 | 218.14 | +0.24 | +2.67% | 35888 | 3262.54 | 1.77% | | 301338 | 凯格精机 | 68.09 | 65.76 | +1.76 | +2.65% | 27602 | 18733.88 | 4.67% | | 603797 | 联泰环保 | 4.65 | 17.54 | +0.12 | +2.65% | 65502 | 3001.56 | 1.12% | | 688638 | 誉辰智能 | 40.01 | -16.28 | +1.03 | +2.64% | 8108.579 | 3232.592 | 3.06% | | 688683 | 莱尔科技 | 31.94 | 124.76 | +0.82 | +2.63% | 17995.69 | 5740.602 | 1.16% | | 002319 | 乐通股份 | 12.16 | -243.89 | +0.31 | +2.62% | 34285 | 4115.35 | 1.71% | | 000017 | 深中华A | 6.67 | 154.79 | +0.17 | +2.62% | 115074 | 7599.18 | 3.80% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.07 | +2.61% | 211301 | 5721.62 | 3.02% | | 000020 | 深华发A | 14.30 | 98.70 | +0.36 | +2.58% | 21116 | 2994.06 | 1.17% | | 300404 | 博济医药 | 11.16 | 302.77 | +0.28 | +2.57% | 117209 | 12949.55 | 4.18% | | 300409 | 道氏技术 | 22.04 | 62.34 | +0.55 | +2.56% | 652767 | 145573 | 9.49% | | 300804 | 广康生化 | 42.61 | 75.55 | +1.06 | +2.55% | 13811 | 5859.11 | 5.02% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 200230 | 8878.82 | 2.80% | | 001979 | 招商蛇口 | 9.38 | 20.88 | +0.23 | +2.51% | 743674 | 69358.18 | 0.88% | | 300601 | 康泰生物 | 19.18 | 290.09 | +0.47 | +2.51% | 165512 | 31529.85 | 1.84% | | 301512 | 智信精密 | 46.06 | 65.59 | +1.12 | +2.49% | 7490 | 3411.67 | 3.02% | | 688671 | 碧兴物联 | 22.28 | -30.99 | +0.54 | +2.48% | 7057.43 | 1557.484 | 1.51% | | 688612 | 威迈斯 | 40.87 | 37.68 | +0.99 | +2.48% | 25229.34 | 10138.99 | 0.99% | | 300037 | 新宙邦 | 48.37 | 35.81 | +1.17 | +2.48% | 196804 | 95589.79 | 3.64% | | 000532 | 华金资本 | 16.14 | 34.17 | +0.39 | +2.48% | 112693 | 18186.19 | 3.28% | | 300720 | 海川智能 | 25.29 | 112.51 | +0.61 | +2.47% | 29884 | 7538.99 | 1.71% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 202368 | 10796.35 | 3.85% | | 603725 | 天安新材 | 10.40 | 28.86 | +0.25 | +2.46% | 57323 | 5939.12 | 2.00% | | 300317 | 珈伟新能 | 4.16 | -13.92 | +0.10 | +2.46% | 129023 | 5321.54 | 1.56% | | 002842 | 翔鹭钨业 | 12.92 | -69.56 | +0.31 | +2.46% | 447335 | 56430.91 | 16.66% | | 300606 | 金太阳 | 23.50 | -181.48 | +0.56 | +2.44% | 42249 | 9843.81 | 3.59% | | 688345 | 博力威 | 30.26 | -80.51 | +0.72 | +2.44% | 15931.64 | 4760.073 | 1.59% | | 002733 | 雄韬股份 | 21.90 | 72.94 | +0.52 | +2.43% | 139627 | 30072.33 | 3.79% | | 300932 | 三友联众 | 12.26 | 59.82 | +0.29 | +2.42% | 58677 | 7188.18 | 2.57% | | 300546 | 雄帝科技 | 29.46 | 165.08 | +0.69 | +2.40% | 78958 | 23106.31 | 5.90% | | 003040 | 楚天龙 | 24.81 | -2075.93 | +0.58 | +2.39% | 212738 | 52591.88 | 4.66% | | 300977 | 深圳瑞捷 | 19.76 | -174.46 | +0.46 | +2.38% | 17118 | 3358.91 | 1.81% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.37 | +2.34% | 45539 | 7309.32 | 1.90% | | 000014 | 沙河股份 | 14.59 | -62.37 | +0.33 | +2.31% | 78856 | 11358.73 | 3.26% | | 301131 | 聚赛龙 | 51.90 | 54.44 | +1.17 | +2.31% | 13520 | 7009.36 | 4.39% | | 300464 | 星徽股份 | 5.80 | -5.54 | +0.13 | +2.29% | 79671 | 4577.3 | 2.24% | | 300568 | 星源材质 | 12.97 | 78.36 | +0.29 | +2.29% | 823332.9 | 105937.4 | 6.78% | | 301248 | 杰创智能 | 28.33 | -154.63 | +0.63 | +2.27% | 68826 | 19490.58 | 6.79% | | 002836 | 新宏泽 | 9.51 | 33.34 | +0.21 | +2.26% | 47922 | 4490.24 | 2.08% | | 002923 | 润都股份 | 14.12 | -138.63 | +0.31 | +2.24% | 51928 | 7204.34 | 2.01% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 162552 | 16514.75 | 3.29% | | 301578 | 辰奕智能 | 39.13 | 67.46 | +0.85 | +2.22% | 13508 | 5230.15 | 5.83% | | 002902 | 铭普光磁 | 24.88 | -20.56 | +0.54 | +2.22% | 133349 | 32747.93 | 7.51% | | 300976 | 达瑞电子 | 64.38 | 31.93 | +1.35 | +2.14% | 23537 | 15103.19 | 2.76% | | 300246 | 宝莱特 | 9.07 | -35.49 | +0.19 | +2.14% | 43381 | 3907.44 | 2.05% | | 300328 | 宜安科技 | 18.63 | -644.44 | +0.39 | +2.14% | 625591 | 114968 | 9.11% | | 301608 | 博实结 | 98.89 | 45.62 | +2.07 | +2.14% | 13158 | 12854.08 | 3.29% | | 002957 | 科瑞技术 | 18.64 | 45.31 | +0.39 | +2.14% | 102722 | 18953.95 | 2.51% | | 000717 | 中南股份 | 2.87 | -9.28 | +0.06 | +2.14% | 305675 | 8616.42 | 1.26% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 91259 | 9115.87 | 2.66% | | 001221 | 悍高集团 | 55.23 | 36.84 | +1.15 | +2.13% | 41933 | 22991.78 | 12.01% | | 603808 | 歌力思 | 8.23 | -10.73 | +0.17 | +2.11% | 55285 | 4518.98 | 1.50% | | 301282 | 金禄电子 | 29.12 | 47.35 | +0.60 | +2.10% | 50072 | 14464.3 | 6.29% | | 002187 | 广百股份 | 6.80 | 389.80 | +0.14 | +2.10% | 156263 | 10554.14 | 3.02% | | 301111 | 粤万年青 | 17.00 | -149.73 | +0.35 | +2.10% | 21260 | 3581.4 | 1.33% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 914120.9 | 48674.19 | 2.45% | | 003012 | 东鹏控股 | 7.33 | 25.20 | +0.15 | +2.09% | 202396 | 14699.41 | 1.77% | | 603002 | 宏昌电子 | 8.34 | 226.21 | +0.17 | +2.08% | 283511 | 23308.94 | 2.50% | | 301288 | *ST清研 | 14.74 | -101.38 | +0.30 | +2.08% | 8071 | 1182.58 | 1.71% | | 301369 | 联动科技 | 75.19 | 179.08 | +1.53 | +2.08% | 14459 | 10914.92 | 5.76% | | 002830 | 名雕股份 | 17.28 | 58.13 | +0.35 | +2.07% | 16173 | 2770.88 | 2.42% | | 300457 | 赢合科技 | 26.69 | 39.73 | +0.54 | +2.07% | 467986 | 125112.8 | 7.34% | | 688268 | 华特气体 | 58.65 | 42.37 | +1.18 | +2.05% | 28905.76 | 17035.72 | 2.40% | | 002399 | 海普瑞 | 13.16 | 47.69 | +0.26 | +2.02% | 38919 | 5125.25 | 0.31% | | 300889 | 爱克股份 | 21.26 | -73.35 | +0.42 | +2.02% | 96253 | 20231.92 | 6.54% | | 002981 | 朝阳科技 | 34.04 | 37.29 | +0.67 | +2.01% | 47125 | 15887.06 | 3.95% | | 301021 | 英诺激光 | 39.83 | 164.54 | +0.78 | +2.00% | 58475 | 23106.54 | 3.85% | | 300891 | 惠云钛业 | 10.23 | -431.36 | +0.20 | +1.99% | 92867 | 9556.54 | 2.79% | | 301631 | 壹连科技 | 94.99 | 34.13 | +1.84 | +1.98% | 15719 | 14812.7 | 8.17% | | 688721 | 龙图光罩 | 52.80 | 90.88 | +1.02 | +1.97% | 10559.22 | 5572.917 | 3.02% | | 000062 | 深圳华强 | 30.77 | 118.31 | +0.59 | +1.95% | 185911 | 56912.24 | 1.78% | | 300565 | 科信技术 | 13.05 | -20.55 | +0.25 | +1.95% | 73124 | 9552.74 | 3.20% | | 002105 | 信隆健康 | 7.32 | -65.38 | +0.14 | +1.95% | 52667 | 3813.61 | 1.45% | | 603608 | 天创时尚 | 7.32 | -41.15 | +0.14 | +1.95% | 67643 | 4916.24 | 1.61% | | 300333 | 兆日科技 | 15.17 | -108.58 | +0.29 | +1.95% | 148877 | 22661.06 | 4.45% | | 301191 | 菲菱科思 | 107.50 | 118.19 | +2.05 | +1.94% | 27004 | 28605.69 | 5.96% | | 002741 | 光华科技 | 21.53 | -62.80 | +0.41 | +1.94% | 257331 | 55189.02 | 6.04% | | 002181 | 粤传媒 | 7.37 | 46.91 | +0.14 | +1.94% | 311639 | 22741.61 | 2.75% | | 300052 | ST中青宝 | 11.62 | -58.09 | +0.22 | +1.93% | 46988 | 5440.29 | 1.79% | | 000068 | 华控赛格 | 3.70 | -174.34 | +0.07 | +1.93% | 121794 | 4446.71 | 1.21% | | 300514 | 友讯达 | 14.28 | 17.31 | +0.27 | +1.93% | 24230 | 3428.61 | 1.51% | | 300043 | 星辉娱乐 | 5.35 | -53.69 | +0.10 | +1.90% | 1028691 | 55076.73 | 8.27% | | 300149 | 睿智医药 | 12.97 | -46.74 | +0.24 | +1.89% | 185720 | 23830.78 | 3.91% | | 000333 | 美的集团 | 75.09 | 13.17 | +1.38 | +1.87% | 402960 | 302715.8 | 0.58% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 255696 | 18055.08 | 2.64% | | 301178 | 天亿马 | 56.18 | -118.24 | +1.03 | +1.87% | 17682 | 9835.64 | 3.57% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 53758 | 4383.67 | 1.97% | | 300042 | 朗科科技 | 27.43 | -63.29 | +0.50 | +1.86% | 102328 | 27974.17 | 5.11% | | 300713 | 英可瑞 | 18.75 | -34.44 | +0.34 | +1.85% | 23103 | 4296.55 | 2.59% | | 002138 | 顺络电子 | 33.18 | 28.16 | +0.60 | +1.84% | 164005 | 54405.59 | 2.17% | | 002853 | 皮阿诺 | 12.18 | -5.69 | +0.22 | +1.84% | 17062 | 2064.36 | 1.33% | | 300949 | 奥雅股份 | 41.92 | -10.85 | +0.75 | +1.82% | 7442 | 3094.21 | 2.17% | | 002905 | 金逸影视 | 9.53 | 317.34 | +0.17 | +1.82% | 45551 | 4267.18 | 1.30% | | 000048 | 京基智农 | 16.42 | 12.36 | +0.29 | +1.80% | 136374 | 22545.33 | 2.59% | | 002973 | 侨银股份 | 13.71 | 23.19 | +0.24 | +1.78% | 22330 | 3024.77 | 1.00% | | 688312 | 燕麦科技 | 30.55 | 44.10 | +0.53 | +1.77% | 13138.85 | 3973.667 | 0.90% | | 002999 | 天禾股份 | 6.93 | 81.56 | +0.12 | +1.76% | 65301 | 4481.08 | 1.90% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.11 | +1.76% | 107588 | 6788.5 | 2.28% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.11 | +1.75% | 112316 | 7174.88 | 3.03% | | 002227 | 奥特迅 | 13.42 | -51.66 | +0.23 | +1.74% | 28920 | 3852.78 | 1.18% | | 688530 | 欧莱新材 | 18.75 | 533.40 | +0.32 | +1.74% | 24225.17 | 4524.071 | 3.57% | | 300629 | 新劲刚 | 23.55 | 120.23 | +0.40 | +1.73% | 86147 | 20152.36 | 3.97% | | 300745 | 欣锐科技 | 21.20 | -23.03 | +0.36 | +1.73% | 36333 | 7640.96 | 2.57% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 227126 | 14770.29 | 2.61% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 163684 | 9705.72 | 2.23% | | 002986 | 宇新股份 | 11.98 | 36.30 | +0.20 | +1.70% | 19847 | 2353.82 | 0.66% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 207230 | 18449.35 | 5.65% | | 300112 | 万讯自控 | 9.06 | -30.60 | +0.15 | +1.68% | 42164 | 3792.03 | 1.77% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 210553 | 8870.369 | 2.07% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 67628 | 5292.7 | 1.98% | | 002835 | 同为股份 | 19.00 | 21.42 | +0.31 | +1.66% | 50288 | 9576.86 | 3.95% | | 002806 | 华锋股份 | 12.28 | 34.45 | +0.20 | +1.66% | 33729 | 4121.47 | 1.94% | | 002782 | 可立克 | 16.60 | 29.64 | +0.27 | +1.65% | 111818 | 18567.75 | 2.30% | | 002980 | 华盛昌 | 25.83 | 41.51 | +0.42 | +1.65% | 31231 | 8017.71 | 3.11% | | 000533 | 顺钠股份 | 7.38 | 49.23 | +0.12 | +1.65% | 160348 | 11836.14 | 2.34% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.11 | +1.65% | 272854 | 18313.46 | 1.27% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 47685 | 7325.19 | 2.95% | | 603038 | 华立股份 | 16.17 | 190.32 | +0.26 | +1.63% | 46037 | 7421.52 | 1.71% | | 688620 | 安凯微 | 14.35 | -56.16 | +0.23 | +1.63% | 128412.6 | 18694.5 | 5.53% | | 300615 | 欣天科技 | 15.14 | 181.37 | +0.24 | +1.61% | 40668 | 6140.81 | 3.25% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.06 | +1.61% | 181129 | 6804.86 | 2.00% | | 301468 | 博盈特焊 | 25.50 | 80.21 | +0.40 | +1.59% | 8079 | 2048.88 | 1.05% | | 300997 | 欢乐家 | 17.36 | 90.98 | +0.27 | +1.58% | 67218 | 11581.37 | 1.74% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 390994 | 22626.65 | 2.45% | | 688726 | 拉普拉斯 | 50.43 | 26.38 | +0.78 | +1.57% | 22687.87 | 11409.96 | 6.25% | | 002959 | 小熊电器 | 53.28 | 25.22 | +0.82 | +1.56% | 29772 | 15630.92 | 1.96% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 151355 | 3929.63 | 0.58% | | 301413 | 安培龙 | 120.02 | 131.90 | +1.82 | +1.54% | 29241 | 35385.05 | 5.08% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.10 | +1.53% | 53986 | 3551.29 | 1.40% | | 300340 | 科恒股份 | 15.28 | -18.48 | +0.23 | +1.53% | 117935 | 17886.47 | 4.31% | | 002137 | 实益达 | 8.75 | -156.36 | +0.13 | +1.51% | 78297 | 6821.77 | 1.97% | | 300538 | 同益股份 | 16.88 | -32.36 | +0.25 | +1.50% | 28465 | 4774.99 | 2.35% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.11 | +1.50% | 84837 | 6241.54 | 2.19% | | 002823 | 凯中精密 | 16.99 | 27.09 | +0.25 | +1.49% | 64258 | 10842.13 | 2.94% | | 300154 | 瑞凌股份 | 8.86 | 27.83 | +0.13 | +1.49% | 46472 | 4067.45 | 1.47% | | 002898 | *ST赛隆 | 15.06 | -53.29 | +0.22 | +1.48% | 12398 | 1855.14 | 1.22% | | 002055 | 得润电子 | 8.25 | -4.63 | +0.12 | +1.48% | 309409 | 25278.88 | 5.21% | | 300556 | 丝路视觉 | 21.44 | -7.77 | +0.31 | +1.47% | 30393 | 6509.23 | 2.84% | | 300448 | 浩云科技 | 6.92 | -82.33 | +0.10 | +1.47% | 153297 | 10644.41 | 3.30% | | 002317 | 众生药业 | 21.68 | -92.75 | +0.31 | +1.45% | 208333 | 44750.42 | 2.74% | | 300917 | 特发服务 | 47.71 | 65.45 | +0.68 | +1.45% | 48560 | 22958.03 | 2.87% | | 301489 | 思泉新材 | 210.99 | 283.69 | +2.99 | +1.44% | 25039 | 52125.55 | 5.26% | | 831167 | 鑫汇科 | 29.81 | 95.90 | +0.42 | +1.43% | 4798 | 1416.074 | 1.66% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 51992 | 3296.88 | 1.02% | | 688793 | 倍轻松 | 32.82 | -54.25 | +0.46 | +1.42% | 4825.44 | 1575.939 | 0.56% | | 000004 | *ST国华 | 11.47 | -9.84 | +0.16 | +1.41% | 61038 | 7101.09 | 4.83% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.05 | +1.40% | 141906 | 5087.26 | 2.20% | | 002918 | 蒙娜丽莎 | 13.07 | 147.89 | +0.18 | +1.40% | 50458 | 6583.86 | 2.30% | | 301618 | 长联科技 | 61.85 | 111.99 | +0.85 | +1.39% | 5805 | 3577.58 | 2.57% | | 301305 | 朗坤科技 | 19.92 | 19.83 | +0.27 | +1.37% | 21819 | 4325.57 | 1.76% | | 003003 | 天元股份 | 12.56 | 35.92 | +0.17 | +1.37% | 31356 | 3922.98 | 2.70% | | 300844 | 山水比德 | 58.46 | 288.47 | +0.79 | +1.37% | 13607 | 7840.99 | 1.56% | | 688699 | 明微电子 | 39.29 | -123.17 | +0.53 | +1.37% | 12557.13 | 4899.899 | 1.14% | | 688395 | 正弦电气 | 25.43 | 60.68 | +0.34 | +1.36% | 9478.18 | 2399.787 | 1.09% | | 002709 | 天赐材料 | 21.80 | 81.14 | +0.29 | +1.35% | 551040 | 119948.3 | 3.98% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 73613 | 1648.04 | 0.93% | | 002421 | 达实智能 | 3.81 | -111.92 | +0.05 | +1.33% | 779670 | 29656.25 | 3.89% | | 601515 | 东峰集团 | 4.72 | -21.03 | +0.06 | +1.29% | 205704 | 9652.9 | 1.10% | | 003013 | 地铁设计 | 15.81 | 12.77 | +0.20 | +1.28% | 30605 | 4824.17 | 0.77% | | 301558 | 三态股份 | 9.49 | -965.32 | +0.12 | +1.28% | 64882 | 6124.15 | 2.96% | | 600332 | 白云山 | 26.89 | 15.60 | +0.34 | +1.28% | 123473 | 33118.51 | 0.88% | | 002732 | 燕塘乳业 | 17.43 | 33.67 | +0.22 | +1.28% | 16264 | 2815.2 | 1.04% | | 688112 | 鼎阳科技 | 39.14 | 47.73 | +0.49 | +1.27% | 16521.81 | 6483.734 | 1.04% | | 002949 | 华阳国际 | 13.62 | 26.42 | +0.17 | +1.26% | 21108 | 2851.81 | 1.39% | | 002544 | 普天科技 | 27.40 | -381.08 | +0.34 | +1.26% | 155493 | 42236.25 | 2.29% | | 300671 | 富满微 | 39.56 | -37.54 | +0.49 | +1.25% | 50253 | 19918.38 | 2.31% | | 002616 | 长青集团 | 6.52 | 18.99 | +0.08 | +1.24% | 91738 | 5949.19 | 1.95% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 203465 | 6616.17 | 0.47% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 73738 | 2409.71 | 1.14% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 100463 | 3306.6 | 0.76% | | 001209 | 洪兴股份 | 18.22 | 82.65 | +0.22 | +1.22% | 10435 | 1889.41 | 1.09% | | 603833 | 欧派家居 | 56.01 | 12.98 | +0.67 | +1.21% | 36484 | 20341.66 | 0.60% | | 301189 | 奥尼电子 | 34.33 | -30.63 | +0.41 | +1.21% | 15836 | 5395.61 | 1.42% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 263992 | 4442.38 | 0.81% | | 000021 | 深科技 | 22.10 | 33.90 | +0.26 | +1.19% | 561444 | 123696.2 | 3.58% | | 301059 | 金三江 | 11.94 | 45.43 | +0.14 | +1.19% | 23818 | 2820.94 | 1.03% | | 002551 | 尚荣医疗 | 4.33 | 7365.02 | +0.05 | +1.17% | 133751 | 5750.48 | 2.19% | | 688595 | 芯海科技 | 41.58 | -38.68 | +0.48 | +1.17% | 34077.08 | 14218.03 | 2.36% | | 002295 | 精艺股份 | 10.41 | 133.58 | +0.12 | +1.17% | 49513 | 5140.45 | 1.98% | | 002992 | 宝明科技 | 63.38 | -266.90 | +0.73 | +1.17% | 16275 | 10287.68 | 1.03% | | 301503 | 智迪科技 | 43.01 | 27.81 | +0.49 | +1.15% | 8187 | 3492.28 | 4.09% | | 002831 | 裕同科技 | 26.42 | 16.60 | +0.30 | +1.15% | 33981 | 8952.88 | 0.66% | | 300738 | 奥飞数据 | 23.78 | 171.92 | +0.27 | +1.15% | 799896.9 | 193422.9 | 8.12% | | 300057 | 万顺新材 | 6.22 | -23.51 | +0.07 | +1.14% | 236744 | 14693.03 | 3.29% | | 603978 | 深圳新星 | 16.94 | -13.96 | +0.19 | +1.13% | 28840 | 4839.92 | 1.37% | | 300281 | 金明精机 | 8.05 | 427.00 | +0.09 | +1.13% | 63699 | 5082.67 | 1.60% | | 300675 | 建科院 | 15.22 | -101.89 | +0.17 | +1.13% | 20464 | 3091.83 | 1.40% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1012485 | 72693.61 | 4.75% | | 301043 | 绿岛风 | 35.02 | 25.02 | +0.39 | +1.13% | 6303 | 2189.29 | 1.11% | | 301223 | 中荣股份 | 17.99 | 22.95 | +0.20 | +1.12% | 8494 | 1520.24 | 0.76% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 61754 | 3877.21 | 1.08% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 390777 | 14587.2 | 3.53% | | 300235 | 方直科技 | 12.24 | 291.68 | +0.13 | +1.07% | 34000 | 4145.86 | 1.67% | | 603309 | 维力医疗 | 14.26 | 17.82 | +0.15 | +1.06% | 23809 | 3377.64 | 0.82% | | 000007 | 全新好 | 7.64 | 46.67 | +0.08 | +1.06% | 53344 | 4077.27 | 1.54% | | 688618 | 三旺通信 | 27.85 | 130.46 | +0.29 | +1.05% | 13668.16 | 3829.668 | 1.24% | | 300771 | 智莱科技 | 13.49 | 62.00 | +0.14 | +1.05% | 40833 | 5488.88 | 2.25% | | 002441 | 众业达 | 9.69 | 31.22 | +0.10 | +1.04% | 56204 | 5438.36 | 1.41% | | 001201 | 东瑞股份 | 16.63 | 89.84 | +0.17 | +1.03% | 18585 | 3079.37 | 0.79% | | 000026 | 飞亚达 | 17.65 | 46.01 | +0.18 | +1.03% | 56831 | 10068.86 | 1.56% | | 300639 | 凯普生物 | 5.94 | -5.75 | +0.06 | +1.02% | 59669 | 3523.61 | 0.94% | | 002575 | 群兴玩具 | 8.92 | -190.55 | +0.09 | +1.02% | 222544 | 19666.66 | 3.76% | | 301588 | 美新科技 | 21.02 | 52.76 | +0.21 | +1.01% | 24268 | 5135.82 | 3.31% | | 301377 | 鼎泰高科 | 76.16 | 104.87 | +0.76 | +1.01% | 48758 | 36988.57 | 6.87% | | 300335 | 迪森股份 | 6.02 | 45.82 | +0.06 | +1.01% | 74327 | 4443.12 | 1.93% | | 300607 | 拓斯达 | 36.31 | -68.64 | +0.36 | +1.00% | 154869 | 56939.73 | 4.66% | | 836871 | 派特尔 | 17.35 | 67.05 | +0.17 | +0.99% | 10495 | 1792.148 | 2.38% | | 300359 | 全通教育 | 6.14 | -31.35 | +0.06 | +0.99% | 93799 | 5703.35 | 1.48% | | 002757 | 南兴股份 | 19.88 | -20.92 | +0.19 | +0.96% | 57353 | 11420.31 | 2.03% | | 300193 | 佳士科技 | 9.46 | 19.70 | +0.09 | +0.96% | 48724 | 4586.41 | 1.16% | | 000573 | 粤宏远A | 4.22 | 44.72 | +0.04 | +0.96% | 157658 | 6615.77 | 2.49% | | 688175 | 高凌信息 | 21.11 | -43.44 | +0.20 | +0.96% | 9262.54 | 1945.076 | 1.26% | | 832876 | 慧为智能 | 33.80 | -9041.76 | +0.32 | +0.96% | 18958 | 6517.079 | 4.91% | | 605499 | 东鹏饮料 | 311.89 | 40.84 | +2.95 | +0.95% | 11880 | 37101.71 | 0.23% | | 300381 | 溢多利 | 7.42 | 1102.38 | +0.07 | +0.95% | 37811 | 2783.49 | 0.77% | | 600325 | 华发股份 | 5.31 | -103.39 | +0.05 | +0.95% | 267024 | 13985.29 | 0.97% | | 002886 | 沃特股份 | 21.31 | 139.69 | +0.20 | +0.95% | 49131 | 10385.16 | 2.35% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 111199 | 5921.86 | 1.03% | | 002972 | 科安达 | 12.84 | 37.79 | +0.12 | +0.94% | 22650 | 2902.51 | 1.68% | | 301348 | 蓝箭电子 | 21.72 | 436.23 | +0.20 | +0.93% | 46631 | 10155.19 | 3.01% | | 002461 | 珠江啤酒 | 10.87 | 26.07 | +0.10 | +0.93% | 66755 | 7245.311 | 0.30% | | 688090 | 瑞松科技 | 36.24 | 627.26 | +0.33 | +0.92% | 29620.16 | 10832.5 | 2.42% | | 603898 | 好莱客 | 10.99 | 56.76 | +0.10 | +0.92% | 22257 | 2436.42 | 0.71% | | 301396 | 宏景科技 | 80.50 | -2138.93 | +0.73 | +0.92% | 158563 | 131994 | 20.84% | | 002774 | 快意电梯 | 11.04 | 34.84 | +0.10 | +0.91% | 32009 | 3505.63 | 1.14% | | 002880 | 卫光生物 | 28.71 | 25.91 | +0.26 | +0.91% | 14691 | 4153.49 | 0.65% | | 301363 | 美好医疗 | 24.31 | 44.77 | +0.22 | +0.91% | 150490 | 36680.1 | 9.63% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 177897 | 7855.58 | 1.23% | | 002587 | 奥拓电子 | 6.66 | -133.22 | +0.06 | +0.91% | 96624 | 6397.85 | 1.85% | | 688589 | 力合微 | 24.75 | 53.71 | +0.22 | +0.90% | 39942.03 | 9890.988 | 2.75% | | 603043 | 广州酒家 | 17.15 | 20.56 | +0.15 | +0.88% | 50527 | 8693.271 | 0.89% | | 002993 | 奥海科技 | 50.38 | 29.73 | +0.44 | +0.88% | 47717 | 24026.09 | 2.00% | | 688322 | 奥比中光-UW | 85.07 | 673.59 | +0.74 | +0.88% | 81339.77 | 68574.66 | 2.78% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | +0.02 | +0.88% | 75964 | 1733.75 | 0.50% | | 603861 | 白云电器 | 10.54 | 25.36 | +0.09 | +0.86% | 115739 | 11983.8 | 2.41% | | 301322 | 绿通科技 | 32.99 | 46.09 | +0.28 | +0.86% | 11407 | 3752.82 | 1.24% | | 300940 | 南极光 | 30.66 | 67.07 | +0.26 | +0.86% | 53838 | 16510.38 | 3.42% | | 300151 | 昌红科技 | 14.21 | 84.79 | +0.12 | +0.85% | 63128 | 9044.46 | 1.71% | | 002832 | 比音勒芬 | 16.76 | 13.36 | +0.14 | +0.84% | 55210 | 9182.25 | 1.42% | | 688655 | 迅捷兴 | 23.95 | -366.30 | +0.20 | +0.84% | 22159.95 | 5291.045 | 1.66% | | 300077 | 国民技术 | 27.61 | -116.52 | +0.23 | +0.84% | 301878 | 83972.13 | 5.33% | | 300484 | 蓝海华腾 | 22.93 | 89.69 | +0.19 | +0.84% | 63977 | 14647.7 | 3.85% | | 603233 | 大参林 | 17.00 | 18.35 | +0.14 | +0.83% | 62169 | 10528.46 | 0.55% | | 002809 | 红墙股份 | 12.23 | 92.01 | +0.10 | +0.82% | 28313 | 3445.08 | 2.04% | | 002218 | 拓日新能 | 3.68 | -72.49 | +0.03 | +0.82% | 159557 | 5823.22 | 1.15% | | 688559 | 海目星 | 34.84 | -8.43 | +0.28 | +0.81% | 106530.2 | 37124.35 | 4.30% | | 300647 | 超频三 | 7.47 | -8.79 | +0.06 | +0.81% | 93077 | 6935.71 | 2.12% | | 002369 | 卓翼科技 | 11.23 | -30.35 | +0.09 | +0.81% | 384565 | 43025.33 | 6.79% | | 002238 | 天威视讯 | 8.75 | -172.42 | +0.07 | +0.81% | 39368 | 3448.96 | 0.49% | | 003039 | 顺控发展 | 13.79 | 31.58 | +0.11 | +0.80% | 19834 | 2724.07 | 0.32% | | 300499 | 高澜股份 | 32.70 | -388.73 | +0.26 | +0.80% | 340734 | 112405.1 | 12.55% | | 870866 | 绿亨科技 | 10.07 | 38.88 | +0.08 | +0.80% | 10493 | 1050.959 | 1.12% | | 002446 | 盛路通信 | 8.92 | -11.01 | +0.07 | +0.79% | 716532 | 64270.48 | 8.45% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 33303 | 2958.43 | 0.98% | | 300760 | 迈瑞医疗 | 244.69 | 32.33 | +1.90 | +0.78% | 62822 | 154222.3 | 0.52% | | 001268 | 联合精密 | 35.28 | 42.68 | +0.27 | +0.77% | 14506 | 5126.45 | 2.30% | | 301039 | 中集车辆 | 9.17 | 18.58 | +0.07 | +0.77% | 99397 | 9063.09 | 0.68% | | 002885 | 京泉华 | 15.77 | 100.61 | +0.12 | +0.77% | 45371 | 7154.18 | 1.96% | | 603813 | *ST原尚 | 18.95 | -31.69 | +0.14 | +0.74% | 4678 | 880.71 | 0.52% | | 002420 | 毅昌科技 | 6.81 | 47.71 | +0.05 | +0.74% | 53656 | 3635.97 | 1.34% | | 600383 | 金地集团 | 4.11 | -2.87 | +0.03 | +0.74% | 814480 | 33146.47 | 1.80% | | 000659 | 珠海中富 | 2.74 | -23.54 | +0.02 | +0.74% | 191857 | 5182.1 | 1.49% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 107073 | 7590.02 | 2.81% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 16340 | 2600.67 | 0.65% | | 870726 | 鸿智科技 | 17.48 | 42.49 | +0.12 | +0.69% | 6477 | 1122.757 | 0.81% | | 003037 | 三和管桩 | 8.77 | 58.50 | +0.06 | +0.69% | 65238 | 5681.7 | 1.09% | | 000025 | 特力A | 18.12 | 54.25 | +0.12 | +0.67% | 78582 | 14170.85 | 2.00% | | 001378 | 德冠新材 | 22.70 | 38.61 | +0.15 | +0.67% | 8458 | 1911.15 | 1.29% | | 003018 | 金富科技 | 12.25 | 24.97 | +0.08 | +0.66% | 15283 | 1863.16 | 1.56% | | 300098 | 高新兴 | 6.13 | -51.71 | +0.04 | +0.66% | 422410 | 25808.94 | 2.74% | | 301283 | 聚胶股份 | 45.98 | 36.29 | +0.30 | +0.66% | 14042 | 6478.4 | 3.06% | | 002723 | 小崧股份 | 9.25 | -11.67 | +0.06 | +0.65% | 120521 | 11037.72 | 3.80% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | +0.08 | +0.65% | 130522 | 16064.19 | 1.16% | | 301038 | 深水规院 | 31.00 | 5039.63 | +0.20 | +0.65% | 41314 | 12774.9 | 1.85% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.03 | +0.64% | 218853 | 10227.17 | 0.84% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 117534 | 3688.09 | 0.67% | | 688323 | 瑞华泰 | 16.16 | -53.01 | +0.10 | +0.62% | 19059.83 | 3087.345 | 1.06% | | 301041 | 金百泽 | 30.87 | 125.22 | +0.19 | +0.62% | 30284 | 9282.8 | 3.84% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 99704 | 6478.99 | 1.28% | | 002449 | 国星光电 | 9.77 | 304.31 | +0.06 | +0.62% | 97848 | 9544.04 | 1.58% | | 002979 | 雷赛智能 | 46.05 | 71.25 | +0.28 | +0.61% | 94158 | 43889.37 | 4.31% | | 301011 | 华立科技 | 30.30 | 53.15 | +0.18 | +0.60% | 32082 | 9594.56 | 2.31% | | 300921 | 南凌科技 | 25.39 | 208.56 | +0.15 | +0.59% | 39571 | 10128.51 | 3.45% | | 001322 | 箭牌家居 | 8.59 | 145.22 | +0.05 | +0.59% | 22816 | 1949.08 | 1.38% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 74220 | 6450.21 | 1.58% | | 872374 | 云里物里 | 31.61 | 187.55 | +0.18 | +0.57% | 7799 | 2451.856 | 2.29% | | 002766 | 索菱股份 | 5.28 | 104.50 | +0.03 | +0.57% | 69538 | 3651.98 | 0.81% | | 002919 | 名臣健康 | 15.95 | 155.04 | +0.09 | +0.57% | 37396 | 5938.17 | 1.41% | | 001382 | 新亚电缆 | 21.38 | 65.42 | +0.12 | +0.56% | 17504 | 3713.98 | 2.91% | | 002301 | 齐心集团 | 7.14 | 92.69 | +0.04 | +0.56% | 60763 | 4335.8 | 0.85% | | 000893 | 亚钾国际 | 34.07 | 20.50 | +0.19 | +0.56% | 100554 | 34393.94 | 1.24% | | 002209 | 达意隆 | 16.29 | 24.55 | +0.09 | +0.56% | 46433 | 7535.02 | 2.97% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 42734 | 3873.46 | 0.81% | | 300834 | 星辉环材 | 23.75 | 62.94 | +0.13 | +0.55% | 8232 | 1955.75 | 0.43% | | 002016 | 世荣兆业 | 5.55 | 177.98 | +0.03 | +0.54% | 44130 | 2434.23 | 0.55% | | 688401 | 路维光电 | 44.44 | 39.99 | +0.24 | +0.54% | 40102.19 | 17772.08 | 2.07% | | 000045 | 深纺织A | 11.16 | 70.04 | +0.06 | +0.54% | 35316 | 3919.65 | 0.77% | | 301135 | 瑞德智能 | 30.05 | 76.68 | +0.16 | +0.54% | 15734 | 4750.11 | 2.84% | | 002683 | 广东宏大 | 34.38 | 26.42 | +0.18 | +0.53% | 98736 | 34125.1 | 1.50% | | 300812 | 易天股份 | 24.99 | -76.41 | +0.13 | +0.52% | 29836 | 7441.129 | 3.22% | | 002908 | 德生科技 | 11.56 | 326.29 | +0.06 | +0.52% | 71250 | 8256.64 | 2.21% | | 300781 | 因赛集团 | 42.97 | -168.70 | +0.22 | +0.51% | 28398 | 12265.82 | 2.35% | | 300909 | 汇创达 | 35.18 | 68.18 | +0.18 | +0.51% | 22089 | 7783.6 | 1.80% | | 300252 | 金信诺 | 14.02 | 642.06 | +0.07 | +0.50% | 321772 | 45146.76 | 5.76% | | 002990 | 盛视科技 | 30.57 | 71.27 | +0.15 | +0.49% | 21618 | 6599.98 | 1.61% | | 600894 | 广日股份 | 10.37 | 11.04 | +0.05 | +0.48% | 32619 | 3376.11 | 0.39% | | 002724 | 海洋王 | 8.31 | -64.38 | +0.04 | +0.48% | 100715 | 8351.471 | 1.76% | | 600872 | 中炬高新 | 19.21 | 18.70 | +0.09 | +0.47% | 82587 | 15946.89 | 1.07% | | 301332 | 德尔玛 | 10.72 | 34.58 | +0.05 | +0.47% | 31365 | 3341.08 | 1.18% | | 301602 | 超研股份 | 26.26 | 71.98 | +0.12 | +0.46% | 19327 | 5074.01 | 3.31% | | 002456 | 欧菲光 | 13.31 | -498.54 | +0.06 | +0.45% | 852508 | 113564.3 | 2.57% | | 002775 | 文科股份 | 4.45 | -23.36 | +0.02 | +0.45% | 98377 | 4348.3 | 2.22% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 898924.9 | 20277.86 | 1.30% | | 300989 | 蕾奥规划 | 18.24 | -97.65 | +0.08 | +0.44% | 66386 | 12125.11 | 4.41% | | 002728 | 特一药业 | 9.16 | 84.14 | +0.04 | +0.44% | 70399 | 6421.89 | 1.87% | | 300047 | 天源迪科 | 18.39 | 426.83 | +0.08 | +0.44% | 285527 | 52761.31 | 5.22% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 216937 | 5240.37 | 1.10% | | 002855 | 捷荣技术 | 19.50 | -13.04 | +0.08 | +0.41% | 26238 | 5093.76 | 1.07% | | 301263 | 泰恩康 | 36.87 | 263.42 | +0.15 | +0.41% | 37298 | 13747.5 | 1.23% | | 300207 | 欣旺达 | 24.65 | 30.33 | +0.10 | +0.41% | 835960.9 | 205211.2 | 4.88% | | 300938 | 信测标准 | 24.88 | 32.19 | +0.10 | +0.40% | 48226 | 12015.62 | 3.11% | | 300888 | 稳健医疗 | 42.53 | 30.83 | +0.17 | +0.40% | 47504 | 20190.51 | 2.71% | | 300531 | 优博讯 | 21.58 | -63.77 | +0.08 | +0.37% | 118295 | 25636.16 | 3.83% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 366949 | 29755.88 | 1.89% | | 688361 | 中科飞测 | 99.99 | 843.21 | +0.37 | +0.37% | 43519.73 | 44123.99 | 1.75% | | 002400 | 省广集团 | 8.21 | 139.32 | +0.03 | +0.37% | 321376 | 26447.61 | 1.86% | | 002862 | 实丰文化 | 19.90 | 297.75 | +0.07 | +0.35% | 26399 | 5240.63 | 2.09% | | 002152 | 广电运通 | 14.38 | 40.24 | +0.05 | +0.35% | 279344 | 40319.58 | 1.13% | | 000576 | 甘化科工 | 11.52 | 179.81 | +0.04 | +0.35% | 98615 | 11288.91 | 2.27% | | 688216 | 气派科技 | 25.96 | -23.09 | +0.09 | +0.35% | 30619.62 | 7970.299 | 2.88% | | 600185 | 珠免集团 | 5.77 | -8.81 | +0.02 | +0.35% | 137139 | 7881.85 | 0.73% | | 688328 | 深科达 | 26.37 | -41.78 | +0.09 | +0.34% | 25295.12 | 6672.254 | 2.68% | | 002233 | 塔牌集团 | 8.96 | 14.30 | +0.03 | +0.34% | 117139 | 10454.62 | 0.98% | | 301516 | 中远通 | 18.08 | -56.01 | +0.06 | +0.33% | 21786 | 3943.65 | 3.10% | | 002762 | *ST金比 | 6.44 | 61.65 | +0.02 | +0.31% | 12786 | 821.79 | 0.60% | | 000002 | 万科A | 6.81 | -1.58 | +0.02 | +0.29% | 900687.1 | 61042.04 | 0.93% | | 300310 | 宜通世纪 | 6.87 | -89.09 | +0.02 | +0.29% | 162789 | 11180.19 | 2.35% | | 000019 | 深粮控股 | 6.99 | 21.64 | +0.02 | +0.29% | 54629 | 3812.09 | 1.31% | | 688389 | 普门科技 | 14.20 | 20.62 | +0.04 | +0.28% | 30361.68 | 4302.01 | 0.71% | | 002180 | 纳思达 | 25.02 | -66.35 | +0.07 | +0.28% | 86716 | 21815.25 | 0.64% | | 300482 | 万孚生物 | 22.36 | 27.25 | +0.06 | +0.27% | 34610 | 7743.36 | 0.80% | | 300978 | 东箭科技 | 11.28 | 33.02 | +0.03 | +0.27% | 35080 | 3936.7 | 1.83% | | 301658 | 首航新能 | 33.99 | 63.85 | +0.09 | +0.27% | 12681 | 4297.22 | 3.27% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 33028 | 5502.94 | 1.25% | | 002875 | 安奈儿 | 17.04 | -32.04 | +0.04 | +0.24% | 54404 | 9353.2 | 2.98% | | 301373 | 凌玮科技 | 34.98 | 27.32 | +0.08 | +0.23% | 4913 | 1716.51 | 1.28% | | 002192 | 融捷股份 | 35.38 | 68.22 | +0.08 | +0.23% | 41981 | 14799.01 | 1.62% | | 301313 | 凡拓数创 | 26.80 | -16.88 | +0.06 | +0.22% | 18037 | 4850.64 | 2.71% | | 000058 | 深赛格 | 9.00 | 326.13 | +0.02 | +0.22% | 39152 | 3517.7 | 0.40% | | 688575 | 亚辉龙 | 15.29 | 56.35 | +0.03 | +0.20% | 31375.91 | 4798.991 | 0.55% | | 000028 | 国药一致 | 25.85 | 25.47 | +0.05 | +0.19% | 22768 | 5873.67 | 0.48% | | 002833 | 弘亚数控 | 17.21 | 15.93 | +0.03 | +0.17% | 33289 | 5721.12 | 1.35% | | 300529 | 健帆生物 | 23.05 | 28.00 | +0.04 | +0.17% | 44740 | 10314.74 | 0.87% | | 002419 | 天虹股份 | 5.87 | 89.53 | +0.01 | +0.17% | 153865 | 9011.48 | 1.32% | | 000070 | 特发信息 | 11.78 | -26.89 | +0.02 | +0.17% | 1065002 | 123977.2 | 11.98% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 40004 | 4710.12 | 0.78% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 100799 | 6012.29 | 1.49% | | 301138 | 华研精机 | 41.87 | 48.19 | +0.07 | +0.17% | 55528 | 22999.69 | 8.10% | | 301595 | 太力科技 | 41.96 | 59.53 | +0.07 | +0.17% | 9671 | 4070.11 | 4.19% | | 300793 | 佳禾智能 | 18.78 | 276.50 | +0.03 | +0.16% | 85348 | 16137.37 | 2.29% | | 001326 | 联域股份 | 37.96 | 67.58 | +0.06 | +0.16% | 5743 | 2173.02 | 2.38% | | 300619 | 金银河 | 29.73 | -47.08 | +0.04 | +0.13% | 116922 | 34554.4 | 8.04% | | 000712 | 锦龙股份 | 15.10 | 156.04 | +0.02 | +0.13% | 134944 | 20397.48 | 1.51% | | 300769 | 德方纳米 | 38.31 | -8.85 | +0.05 | +0.13% | 127963 | 49100.81 | 5.08% | | 300925 | 法本信息 | 25.46 | 95.06 | +0.03 | +0.12% | 94661 | 24261.69 | 2.71% | | 300822 | 贝仕达克 | 19.48 | 174.71 | +0.02 | +0.10% | 22712 | 4431.39 | 0.79% | | 002292 | 奥飞娱乐 | 9.82 | -47.88 | +0.01 | +0.10% | 240928 | 23622.66 | 2.37% | | 688622 | 禾信仪器 | 98.37 | -167.48 | +0.10 | +0.10% | 4310.63 | 4233.65 | 0.61% | | 688393 | 安必平 | 29.75 | -367.73 | +0.03 | +0.10% | 12005.95 | 3580.719 | 1.28% | | 688332 | 中科蓝讯 | 122.10 | 49.65 | +0.12 | +0.10% | 37116.75 | 46338.68 | 8.38% | | 301318 | 维海德 | 32.73 | 32.20 | +0.03 | +0.09% | 13142 | 4314.34 | 1.73% | | 002106 | 莱宝高科 | 11.52 | 23.54 | +0.01 | +0.09% | 111480 | 12775.18 | 1.58% | | 603535 | 嘉诚国际 | 12.01 | 29.93 | +0.01 | +0.08% | 36771 | 4440.33 | 0.72% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.02 | +0.08% | 13669 | 3436.66 | 1.14% | | 002583 | 海能达 | 13.15 | -6.73 | +0.01 | +0.08% | 286525 | 37621.91 | 2.23% | | 300656 | 民德电子 | 26.95 | -48.09 | +0.02 | +0.07% | 28364 | 7651.44 | 2.13% | | 002917 | 金奥博 | 14.63 | 36.57 | +0.01 | +0.07% | 39451 | 5748.41 | 1.51% | | 002845 | 同兴达 | 15.54 | -353.07 | +0.01 | +0.06% | 33964 | 5293.73 | 1.51% | | 688383 | 新益昌 | 73.98 | -325.44 | +0.04 | +0.05% | 8804.688 | 6497.15 | 0.86% | | 300939 | 秋田微 | 37.45 | 51.38 | +0.01 | +0.03% | 51365 | 19345.92 | 4.28% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 104486 | 3798.79 | 0.67% | | 002101 | 广东鸿图 | 12.98 | 24.21 | 0.00 | 0.00% | 65203 | 8495.471 | 0.98% | | 002121 | 科陆电子 | 6.82 | -48.37 | 0.00 | 0.00% | 167954 | 11455.07 | 1.20% | | 002169 | 智光电气 | 6.68 | -17.94 | 0.00 | 0.00% | 65140 | 4342.62 | 0.86% | | 300012 | 华测检测 | 13.55 | 23.96 | 0.00 | 0.00% | 161725 | 21904.82 | 1.13% | | 002314 | 南山控股 | 2.81 | -4.87 | 0.00 | 0.00% | 216059 | 6032.86 | 1.61% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 82925 | 2437.07 | 0.79% | | 300167 | ST迪威迅 | 6.89 | 177.53 | 0.00 | 0.00% | 60427 | 4134.21 | 1.68% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 68955 | 1648.63 | 1.02% | | 002678 | 珠江钢琴 | 4.77 | -21.59 | 0.00 | 0.00% | 40764 | 1933.8 | 0.30% | | 300543 | 朗科智能 | 11.85 | 80.64 | 0.00 | 0.00% | 60803 | 7237.74 | 2.43% | | 300691 | 联合光电 | 19.83 | -537.94 | 0.00 | 0.00% | 49033 | 9716.17 | 2.22% | | 300824 | 北鼎股份 | 13.01 | 45.45 | 0.00 | 0.00% | 37201 | 4838.03 | 1.18% | | 301029 | 怡合达 | 27.20 | 37.23 | 0.00 | 0.00% | 84410 | 23042.12 | 1.83% | | 001313 | 粤海饲料 | 7.72 | -159.65 | 0.00 | 0.00% | 43903 | 3382.33 | 0.63% | | 001316 | 润贝航科 | 34.35 | 32.55 | 0.00 | 0.00% | 14150 | 4869.64 | 1.28% | | 301458 | 钧崴电子 | 39.40 | 88.40 | 0.00 | 0.00% | 38166 | 15139.45 | 5.91% | | 300689 | 澄天伟业 | 57.11 | 317.30 | -0.01 | -0.02% | 14011 | 7949.7 | 1.38% | | 002988 | 豪美新材 | 44.20 | 63.44 | -0.01 | -0.02% | 22616 | 10087.98 | 0.89% | | 688049 | 炬芯科技 | 62.41 | 69.62 | -0.02 | -0.03% | 106826.4 | 66310.73 | 6.10% | | 300735 | 光弘科技 | 30.91 | 85.91 | -0.01 | -0.03% | 178171 | 54521.59 | 2.35% | | 002600 | 领益智造 | 15.53 | 54.44 | -0.01 | -0.06% | 3027570 | 471290.3 | 4.39% | | 300053 | 航宇微 | 14.84 | -31.13 | -0.01 | -0.07% | 223695 | 33285.16 | 3.44% | | 002351 | 漫步者 | 13.99 | 28.98 | -0.01 | -0.07% | 105234 | 14808.42 | 2.02% | | 300686 | 智动力 | 12.70 | -24.32 | -0.01 | -0.08% | 80864 | 10234.98 | 4.18% | | 001338 | 永顺泰 | 12.06 | 20.10 | -0.01 | -0.08% | 43869 | 5282.01 | 1.86% | | 002791 | 坚朗五金 | 22.17 | 143.52 | -0.02 | -0.09% | 27249 | 6034 | 1.42% | | 300438 | 鹏辉能源 | 28.27 | -37.21 | -0.03 | -0.11% | 147310 | 41705.37 | 3.64% | | 600589 | 大位科技 | 8.74 | 155.60 | -0.01 | -0.11% | 939488 | 83220.43 | 6.35% | | 300424 | 航新科技 | 16.99 | -43.98 | -0.02 | -0.12% | 48659 | 8243.94 | 1.99% | | 300973 | 立高食品 | 50.33 | 28.09 | -0.06 | -0.12% | 34875 | 17601.51 | 2.99% | | 603848 | 好太太 | 24.10 | 50.75 | -0.03 | -0.12% | 13791 | 3304.13 | 0.34% | | 300634 | 彩讯股份 | 29.37 | 53.54 | -0.04 | -0.14% | 122218 | 36078.1 | 2.81% | | 688209 | 英集芯 | 21.15 | 66.22 | -0.03 | -0.14% | 59554.15 | 12613.77 | 1.99% | | 688522 | 纳睿雷达 | 48.81 | 115.84 | -0.07 | -0.14% | 39996.68 | 19635.38 | 3.31% | | 603390 | 通达电气 | 13.63 | 111.21 | -0.02 | -0.15% | 39578 | 5382.66 | 1.13% | | 002030 | 达安基因 | 6.74 | -13.36 | -0.01 | -0.15% | 128651 | 8612.09 | 0.92% | | 300676 | 华大基因 | 53.72 | -24.56 | -0.08 | -0.15% | 39746 | 21428.36 | 0.96% | | 300521 | 爱司凯 | 25.87 | -338.06 | -0.04 | -0.15% | 27909 | 7281.66 | 1.87% | | 002416 | 爱施德 | 12.45 | 37.86 | -0.02 | -0.16% | 103244 | 12917.36 | 0.84% | | 300124 | 汇川技术 | 74.90 | 39.31 | -0.13 | -0.17% | 343908 | 260903.6 | 1.46% | | 603920 | 世运电路 | 39.60 | 37.74 | -0.07 | -0.18% | 284293 | 111635 | 3.95% | | 600183 | 生益科技 | 53.15 | 57.83 | -0.10 | -0.19% | 218972 | 116742.3 | 0.91% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 92379 | 4803.73 | 1.72% | | 300400 | 劲拓股份 | 25.65 | 61.79 | -0.05 | -0.19% | 91354 | 23347.44 | 3.81% | | 000555 | 神州信息 | 15.22 | -27.30 | -0.03 | -0.20% | 298697 | 45763.13 | 3.07% | | 301391 | 卡莱特 | 55.43 | 360.37 | -0.11 | -0.20% | 8204 | 4552.32 | 1.66% | | 600004 | 白云机场 | 9.99 | 19.10 | -0.02 | -0.20% | 134188 | 13413.52 | 0.57% | | 301319 | 唯特偶 | 29.79 | 45.10 | -0.06 | -0.20% | 18330 | 5471.77 | 3.02% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 68837 | 3257.07 | 0.35% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 70140 | 3303.14 | 0.19% | | 300633 | 开立医疗 | 32.96 | 756.44 | -0.07 | -0.21% | 20032 | 6604.96 | 0.78% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.01 | -0.21% | 256982 | 11950.72 | 1.18% | | 003028 | 振邦智能 | 32.30 | 28.18 | -0.07 | -0.22% | 11759 | 3793.88 | 1.67% | | 603882 | 金域医学 | 31.88 | -26.58 | -0.07 | -0.22% | 58799 | 18887.1 | 1.28% | | 300739 | 明阳电路 | 17.85 | 290.39 | -0.04 | -0.22% | 144665 | 25751.5 | 4.16% | | 300616 | 尚品宅配 | 13.33 | -15.74 | -0.03 | -0.22% | 22698 | 3015.35 | 1.46% | | 300843 | 胜蓝股份 | 63.44 | 77.69 | -0.15 | -0.24% | 77783 | 49797.47 | 4.95% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.02 | -0.25% | 1050132 | 83365.49 | 0.88% | | 300506 | ST名家汇 | 3.95 | -13.91 | -0.01 | -0.25% | 22661 | 892 | 0.35% | | 300876 | 蒙泰高新 | 31.24 | -37.04 | -0.08 | -0.26% | 10546 | 3282.26 | 1.54% | | 603288 | 海天味业 | 41.33 | 35.54 | -0.11 | -0.27% | 177302 | 73936.81 | 0.32% | | 603193 | 润本股份 | 29.62 | 38.95 | -0.08 | -0.27% | 19389 | 5722.37 | 1.88% | | 002327 | 富安娜 | 7.32 | 14.26 | -0.02 | -0.27% | 57218 | 4161.16 | 1.17% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 145375 | 10492.06 | 0.71% | | 001229 | 魅视科技 | 35.82 | 51.97 | -0.10 | -0.28% | 13795 | 4974.98 | 2.62% | | 603160 | 汇顶科技 | 82.08 | 52.89 | -0.23 | -0.28% | 56034 | 46331.94 | 1.21% | | 600548 | 深高速 | 10.56 | 20.13 | -0.03 | -0.28% | 23694 | 2503.58 | 0.17% | | 300219 | 鸿利智汇 | 7.02 | 287.06 | -0.02 | -0.28% | 95720 | 6702.74 | 1.35% | | 300622 | 博士眼镜 | 35.93 | 76.31 | -0.11 | -0.31% | 59502 | 21507.61 | 3.82% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 67526 | 4376.97 | 0.74% | | 603991 | 至正股份 | 61.52 | -97.57 | -0.19 | -0.31% | 8865 | 5454.01 | 1.19% | | 300130 | 新国都 | 31.93 | 297.18 | -0.10 | -0.31% | 168190 | 53632.44 | 3.87% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 195015 | 11940.47 | 3.33% | | 831627 | 力王股份 | 27.28 | 93.88 | -0.09 | -0.33% | 16821 | 4575.734 | 3.59% | | 301538 | 骏鼎达 | 68.25 | 28.13 | -0.23 | -0.34% | 6305 | 4292.4 | 2.02% | | 300115 | 长盈精密 | 26.18 | 55.28 | -0.09 | -0.34% | 432392 | 113145.2 | 3.19% | | 000507 | 珠海港 | 5.50 | 18.51 | -0.02 | -0.36% | 60904 | 3340.61 | 0.67% | | 000099 | 中信海直 | 24.63 | 58.93 | -0.09 | -0.36% | 163413 | 40468.62 | 2.11% | | 300599 | 雄塑科技 | 8.01 | -34.73 | -0.03 | -0.37% | 47723 | 3799.48 | 2.25% | | 301033 | 迈普医学 | 80.05 | 56.87 | -0.30 | -0.37% | 5299 | 4250.35 | 0.95% | | 688512 | 慧智微-U | 13.27 | -19.34 | -0.05 | -0.38% | 131028.3 | 17416.46 | 4.04% | | 300979 | 华利集团 | 52.79 | 16.96 | -0.20 | -0.38% | 19409 | 10274.42 | 0.17% | | 301366 | 一博科技 | 41.53 | 231.62 | -0.16 | -0.38% | 30329 | 12650.64 | 3.98% | | 002045 | 国光电器 | 17.28 | 45.74 | -0.07 | -0.40% | 143078 | 24953.93 | 2.55% | | 002577 | 雷柏科技 | 21.91 | 201.50 | -0.09 | -0.41% | 29376 | 6448.89 | 1.04% | | 002543 | 万和电气 | 12.08 | 13.18 | -0.05 | -0.41% | 32833 | 3962.49 | 0.50% | | 601330 | 绿色动力 | 7.00 | 14.80 | -0.03 | -0.43% | 32018 | 2239.82 | 0.32% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 110119 | 5079.55 | 0.43% | | 002311 | 海大集团 | 61.23 | 20.30 | -0.27 | -0.44% | 31299 | 19167.17 | 0.19% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 166615 | 7489.06 | 0.53% | | 300962 | 中金辐照 | 17.87 | 42.89 | -0.08 | -0.45% | 16697 | 2979.68 | 0.63% | | 000055 | 方大集团 | 4.45 | 105.47 | -0.02 | -0.45% | 255035 | 11407.74 | 3.77% | | 603838 | *ST四通 | 6.67 | -69.79 | -0.03 | -0.45% | 10788 | 715.66 | 0.34% | | 300303 | 聚飞光电 | 6.60 | 29.56 | -0.03 | -0.45% | 242786 | 16003.25 | 1.83% | | 000027 | 深圳能源 | 6.59 | 16.03 | -0.03 | -0.45% | 187064 | 12296.21 | 0.39% | | 002869 | 金溢科技 | 30.67 | 107.19 | -0.14 | -0.45% | 40873 | 12547.12 | 2.56% | | 688548 | 广钢气体 | 10.93 | 62.78 | -0.05 | -0.46% | 92432.32 | 10181.65 | 1.34% | | 000999 | 华润三九 | 30.29 | 18.16 | -0.14 | -0.46% | 71771 | 21771.37 | 0.43% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 133935 | 5745.15 | 1.39% | | 002436 | 兴森科技 | 20.90 | -188.00 | -0.10 | -0.48% | 1738932 | 370154.2 | 11.51% | | 300476 | 胜宏科技 | 266.00 | 80.84 | -1.29 | -0.48% | 418632 | 1119220 | 4.90% | | 688325 | 赛微微电 | 59.61 | 58.42 | -0.29 | -0.48% | 11491.28 | 6885.29 | 2.13% | | 000050 | 深天马A | 10.14 | 932.97 | -0.05 | -0.49% | 299587 | 30164.03 | 1.22% | | 001212 | 中旗新材 | 58.40 | 1159.30 | -0.29 | -0.49% | 63771 | 36809.48 | 4.02% | | 002572 | 索菲亚 | 13.71 | 11.73 | -0.07 | -0.51% | 43282 | 5936.37 | 0.66% | | 603348 | 文灿股份 | 21.39 | 145.10 | -0.11 | -0.51% | 29137 | 6244.11 | 0.93% | | 002076 | *ST星光 | 1.94 | -62.13 | -0.01 | -0.51% | 184034 | 3548.39 | 1.79% | | 301395 | 仁信新材 | 11.57 | 51.83 | -0.06 | -0.52% | 39282 | 4527.07 | 3.05% | | 002906 | 华阳集团 | 31.66 | 23.55 | -0.17 | -0.53% | 63923 | 20236.82 | 1.22% | | 000006 | 深振业A | 7.30 | -7.62 | -0.04 | -0.54% | 197767 | 14392.14 | 1.46% | | 870976 | 视声智能 | 27.28 | 38.06 | -0.15 | -0.55% | 7571 | 2051.817 | 1.78% | | 002965 | 祥鑫科技 | 43.60 | 39.20 | -0.24 | -0.55% | 97376 | 42540.09 | 4.88% | | 000066 | 中国长城 | 17.79 | -62.46 | -0.10 | -0.56% | 763908 | 136804.1 | 2.37% | | 688138 | 清溢光电 | 31.82 | 57.19 | -0.18 | -0.56% | 31096.34 | 9965.664 | 1.17% | | 300968 | 格林精密 | 15.89 | 229.25 | -0.09 | -0.56% | 53172 | 8442.591 | 1.29% | | 301387 | 光大同创 | 43.80 | 104.88 | -0.25 | -0.57% | 15209 | 6692.78 | 3.56% | | 000541 | 佛山照明 | 6.84 | 28.47 | -0.04 | -0.58% | 112991 | 7717.67 | 0.92% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 152373 | 5214.4 | 0.20% | | 688625 | 呈和科技 | 34.19 | 23.86 | -0.20 | -0.58% | 11046 | 3786.969 | 0.59% | | 301510 | 固高科技 | 34.15 | 249.99 | -0.20 | -0.58% | 47104 | 16110.36 | 1.69% | | 002611 | 东方精工 | 18.69 | 30.99 | -0.11 | -0.59% | 468470 | 87750.92 | 4.67% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 311073 | 5232.77 | 1.94% | | 002579 | 中京电子 | 13.38 | 2122.41 | -0.08 | -0.59% | 210856 | 28234.61 | 3.61% | | 002970 | 锐明技术 | 49.96 | 24.36 | -0.30 | -0.60% | 28272 | 14190.91 | 2.30% | | 002063 | 远光软件 | 6.58 | 40.19 | -0.04 | -0.60% | 284694 | 18860.78 | 1.62% | | 301042 | 安联锐视 | 39.28 | 72.03 | -0.24 | -0.61% | 9564 | 3738.26 | 1.45% | | 301628 | 强达电路 | 97.69 | 63.82 | -0.60 | -0.61% | 13018 | 12670.9 | 6.91% | | 300589 | 江龙船艇 | 14.37 | -234.28 | -0.09 | -0.62% | 52239 | 7482.07 | 2.26% | | 001872 | 招商港口 | 20.39 | 11.10 | -0.13 | -0.63% | 35388 | 7241.85 | 0.20% | | 300576 | 容大感光 | 39.73 | 122.07 | -0.26 | -0.65% | 85946 | 34216.32 | 3.69% | | 300960 | 通业科技 | 29.91 | 80.29 | -0.20 | -0.66% | 13580 | 4061.78 | 1.04% | | 001287 | 中电港 | 22.33 | 55.04 | -0.15 | -0.67% | 124932 | 28047.19 | 2.86% | | 000921 | 海信家电 | 25.26 | 10.26 | -0.17 | -0.67% | 64852 | 16418.72 | 0.71% | | 000782 | 恒申新材 | 5.90 | -41.95 | -0.04 | -0.67% | 116394 | 6838.18 | 2.20% | | 600685 | 中船防务 | 29.28 | 54.69 | -0.20 | -0.68% | 94877 | 27842.54 | 1.16% | | 300147 | ST香雪 | 11.42 | -7.89 | -0.08 | -0.70% | 130801 | 14872.16 | 1.99% | | 688788 | 科思科技 | 71.06 | -47.08 | -0.51 | -0.71% | 19844.73 | 14101.65 | 1.26% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 373348 | 10199.47 | 4.13% | | 001914 | 招商积余 | 12.36 | 14.91 | -0.09 | -0.72% | 43121 | 5338.51 | 0.41% | | 002334 | 英威腾 | 9.59 | 25.94 | -0.07 | -0.72% | 174465 | 16772.29 | 2.38% | | 300625 | 三雄极光 | 12.23 | -194.87 | -0.09 | -0.73% | 12754 | 1553.67 | 0.79% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.06 | -0.74% | 289009 | 23347.01 | 1.26% | | 688662 | 富信科技 | 46.56 | 96.52 | -0.35 | -0.75% | 18151.27 | 8435.942 | 2.06% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.05 | -0.75% | 89946 | 5936.29 | 0.31% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 54949 | 6451.42 | 0.42% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.04 | -0.78% | 128644 | 6563.34 | 1.45% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 133599 | 15327.05 | 4.07% | | 688128 | 中国电研 | 26.50 | 20.28 | -0.21 | -0.79% | 22022.26 | 5881.569 | 0.54% | | 688669 | 聚石化学 | 23.80 | -12.30 | -0.19 | -0.79% | 11959.89 | 2858.45 | 0.99% | | 002511 | 中顺洁柔 | 8.70 | 80.08 | -0.07 | -0.80% | 86462 | 7529.74 | 0.68% | | 300832 | 新产业 | 61.92 | 28.68 | -0.50 | -0.80% | 30728 | 19026.13 | 0.45% | | 002215 | 诺普信 | 12.33 | 18.22 | -0.10 | -0.80% | 168417 | 20784.83 | 2.14% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 208018 | 7537.67 | 1.11% | | 000776 | 广发证券 | 21.70 | 14.05 | -0.18 | -0.82% | 377453 | 82381.32 | 0.64% | | 301328 | 维峰电子 | 48.69 | 57.38 | -0.41 | -0.84% | 14534 | 7089.609 | 4.26% | | 601900 | 南方传媒 | 14.09 | 12.92 | -0.12 | -0.84% | 70874 | 9999.89 | 0.80% | | 300063 | 天龙集团 | 9.39 | 68.75 | -0.08 | -0.84% | 373265 | 35187.98 | 5.96% | | 000636 | 风华高科 | 15.19 | 59.18 | -0.13 | -0.85% | 113127 | 17196.2 | 0.98% | | 300232 | 洲明科技 | 8.13 | 73.56 | -0.07 | -0.85% | 216017 | 17561.38 | 2.44% | | 300620 | 光库科技 | 96.16 | 270.71 | -0.83 | -0.86% | 137461 | 132331.3 | 5.56% | | 002289 | *ST宇顺 | 28.87 | -592.01 | -0.25 | -0.86% | 8325 | 2400.56 | 0.30% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 2469184 | 113932 | 1.36% | | 688609 | 九联科技 | 11.50 | -27.31 | -0.10 | -0.86% | 139436 | 16086.33 | 2.79% | | 300136 | 信维通信 | 27.34 | 42.62 | -0.24 | -0.87% | 227872 | 62408.29 | 2.76% | | 688775 | 影石创新 | 319.31 | 128.55 | -2.84 | -0.88% | 30880.78 | 97674.94 | 10.12% | | 002243 | 力合科创 | 8.88 | 38.04 | -0.08 | -0.89% | 127647 | 11353.71 | 1.06% | | 688125 | 安达智能 | 44.28 | -47.44 | -0.41 | -0.92% | 7426.77 | 3326.553 | 3.30% | | 300319 | 麦捷科技 | 12.88 | 33.48 | -0.12 | -0.92% | 256943 | 33224.44 | 3.10% | | 002912 | 中新赛克 | 30.51 | 59.75 | -0.29 | -0.94% | 57296 | 17563.15 | 3.53% | | 301323 | 新莱福 | 53.54 | 40.52 | -0.51 | -0.94% | 12272 | 6589.7 | 1.83% | | 300403 | 汉宇集团 | 15.74 | 40.45 | -0.15 | -0.94% | 142880 | 22666.31 | 3.35% | | 600999 | 招商证券 | 18.80 | 15.10 | -0.18 | -0.95% | 213702 | 40333.42 | 0.29% | | 300532 | 今天国际 | 13.55 | 27.69 | -0.13 | -0.95% | 75754 | 10324.6 | 1.76% | | 000685 | 中山公用 | 10.29 | 11.14 | -0.10 | -0.96% | 100631 | 10375.78 | 0.80% | | 301382 | 蜂助手 | 37.00 | 76.72 | -0.36 | -0.96% | 51138 | 18983.67 | 2.89% | | 003010 | 若羽臣 | 65.72 | 103.41 | -0.64 | -0.96% | 49834 | 32411.97 | 3.15% | | 688132 | 邦彦技术 | 19.50 | -22.04 | -0.19 | -0.96% | 16875.44 | 3294.078 | 1.56% | | 300177 | 中海达 | 11.26 | 11390.98 | -0.11 | -0.97% | 150864 | 17058.32 | 2.49% | | 002797 | 第一创业 | 8.16 | 34.66 | -0.08 | -0.97% | 686708 | 56205.47 | 1.63% | | 001314 | 亿道信息 | 54.05 | 191.34 | -0.53 | -0.97% | 33660 | 18196.71 | 6.50% | | 688628 | 优利德 | 36.54 | 22.93 | -0.36 | -0.98% | 9894.309 | 3623.978 | 0.89% | | 301067 | 显盈科技 | 35.31 | 214.75 | -0.35 | -0.98% | 15733 | 5584.07 | 2.46% | | 002792 | 通宇通讯 | 18.09 | 240.74 | -0.18 | -0.99% | 256318 | 46446.31 | 8.17% | | 873001 | 纬达光电 | 24.06 | 138.51 | -0.24 | -0.99% | 12202 | 2934.029 | 1.38% | | 300415 | 伊之密 | 24.98 | 17.92 | -0.25 | -0.99% | 137024 | 34286.21 | 3.02% | | 600029 | 南方航空 | 5.98 | -54.15 | -0.06 | -0.99% | 259753 | 15572.04 | 0.20% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 475722 | 75548.95 | 1.83% | | 688686 | 奥普特 | 142.16 | 102.88 | -1.44 | -1.00% | 11989.22 | 17165.84 | 0.98% | | 002851 | 麦格米特 | 88.11 | 163.51 | -0.90 | -1.01% | 401461 | 352284.9 | 8.81% | | 001308 | 康冠科技 | 24.45 | 21.24 | -0.25 | -1.01% | 23871 | 5866.49 | 0.99% | | 002681 | 奋达科技 | 7.79 | 498.77 | -0.08 | -1.02% | 974756 | 75826.29 | 6.36% | | 002163 | 海南发展 | 9.72 | -14.96 | -0.10 | -1.02% | 114871 | 11169.21 | 1.43% | | 000009 | 中国宝安 | 9.70 | 113.40 | -0.10 | -1.02% | 275342 | 26750.34 | 1.07% | | 300995 | 奇德新材 | 58.21 | 367.15 | -0.61 | -1.04% | 16982 | 9910.05 | 2.83% | | 301330 | 熵基科技 | 34.78 | 41.42 | -0.37 | -1.05% | 116910 | 41265.1 | 10.26% | | 001319 | 铭科精技 | 27.98 | 31.96 | -0.30 | -1.06% | 20770 | 5814.99 | 2.53% | | 000001 | 平安银行 | 11.92 | 5.32 | -0.13 | -1.08% | 994020 | 118752 | 0.51% | | 603386 | 骏亚科技 | 15.37 | -50.33 | -0.17 | -1.09% | 61144 | 9367.01 | 1.87% | | 688208 | 道通科技 | 42.05 | 38.35 | -0.47 | -1.11% | 111448.6 | 46630.27 | 1.66% | | 600030 | 中信证券 | 31.13 | 18.56 | -0.35 | -1.11% | 1007638 | 314355.6 | 0.90% | | 002815 | 崇达技术 | 17.50 | 84.23 | -0.20 | -1.13% | 641439 | 112205.8 | 8.80% | | 301392 | 汇成真空 | 174.65 | 338.13 | -2.00 | -1.13% | 13801 | 24059.67 | 3.38% | | 300498 | 温氏股份 | 17.98 | 10.53 | -0.21 | -1.15% | 434994 | 79163.64 | 0.73% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 233489 | 11803.28 | 1.00% | | 301381 | 赛维时代 | 22.49 | 61.43 | -0.27 | -1.19% | 37590 | 8487.13 | 1.92% | | 002745 | 木林森 | 9.00 | 50.40 | -0.11 | -1.21% | 151955 | 13750.03 | 1.43% | | 688115 | 思林杰 | 58.67 | -507.19 | -0.72 | -1.21% | 5552 | 3306.901 | 1.32% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 107038 | 3472.16 | 1.91% | | 002939 | 长城证券 | 12.08 | 21.73 | -0.15 | -1.23% | 799351.1 | 96371.66 | 2.22% | | 600446 | 金证股份 | 21.73 | -127.49 | -0.27 | -1.23% | 235531 | 51678.18 | 2.50% | | 300752 | 隆利科技 | 24.61 | 55.91 | -0.31 | -1.24% | 59913 | 14679.86 | 3.81% | | 301479 | 弘景光电 | 101.48 | 52.42 | -1.30 | -1.26% | 7927 | 8052 | 3.99% | | 301091 | 深城交 | 34.32 | 170.77 | -0.44 | -1.27% | 68970 | 23812.69 | 1.31% | | 002052 | 同洲电子 | 16.86 | 41.09 | -0.22 | -1.29% | 224892 | 38328.42 | 3.26% | | 300638 | 广和通 | 32.04 | 44.40 | -0.42 | -1.29% | 226653 | 72639.28 | 4.25% | | 003816 | 中国广核 | 3.79 | 19.82 | -0.05 | -1.30% | 1282210 | 48632.04 | 0.33% | | 688227 | 品高股份 | 35.61 | -73.46 | -0.47 | -1.30% | 18616.16 | 6695.823 | 2.90% | | 300711 | 广哈通信 | 24.18 | 71.82 | -0.32 | -1.31% | 40022 | 9698.92 | 1.61% | | 002668 | TCL智家 | 10.54 | 10.40 | -0.14 | -1.31% | 144192 | 15175.2 | 1.33% | | 002850 | 科达利 | 137.07 | 23.54 | -1.83 | -1.32% | 28658 | 39181.81 | 1.46% | | 002249 | 大洋电机 | 8.16 | 19.13 | -0.11 | -1.33% | 556162 | 45579.85 | 3.04% | | 000049 | 德赛电池 | 24.32 | 23.22 | -0.33 | -1.34% | 81832 | 20019.99 | 2.13% | | 003021 | 兆威机电 | 120.70 | 118.56 | -1.64 | -1.34% | 44734 | 53971.19 | 2.16% | | 301630 | 同宇新材 | 203.13 | 60.44 | -2.79 | -1.35% | 6678 | 13697.52 | 6.68% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 225098 | 25641.64 | 2.25% | | 002837 | 英维克 | 78.88 | 157.70 | -1.12 | -1.40% | 563044 | 447166.7 | 6.68% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.11 | -1.40% | 223981 | 17347.22 | 0.30% | | 301128 | 强瑞技术 | 94.55 | 93.20 | -1.35 | -1.41% | 47367 | 44868.8 | 5.37% | | 300791 | 仙乐健康 | 25.83 | 23.93 | -0.37 | -1.41% | 23635 | 6125.21 | 0.92% | | 002475 | 立讯精密 | 45.32 | 22.49 | -0.66 | -1.44% | 812739.1 | 370615.5 | 1.12% | | 002609 | 捷顺科技 | 10.90 | 125.58 | -0.16 | -1.45% | 92762 | 10157.06 | 2.02% | | 002911 | 佛燃能源 | 11.51 | 17.09 | -0.17 | -1.46% | 73403 | 8452.16 | 0.58% | | 002955 | 鸿合科技 | 26.87 | 54.26 | -0.40 | -1.47% | 26389 | 7095.271 | 1.34% | | 002340 | 格林美 | 7.34 | 33.64 | -0.11 | -1.48% | 1450481 | 106523 | 2.85% | | 002736 | 国信证券 | 14.61 | 13.44 | -0.22 | -1.48% | 308288 | 45309.83 | 0.32% | | 000987 | 越秀资本 | 7.93 | 14.03 | -0.12 | -1.49% | 305666 | 24398.79 | 0.61% | | 002139 | 拓邦股份 | 14.97 | 30.46 | -0.23 | -1.51% | 305040 | 45920.97 | 2.85% | | 000534 | 万泽股份 | 17.43 | 41.50 | -0.27 | -1.53% | 101235 | 17697.69 | 2.03% | | 000042 | 中洲控股 | 9.00 | -4.21 | -0.14 | -1.53% | 53367 | 4812.74 | 0.80% | | 688279 | 峰岹科技 | 203.19 | 106.74 | -3.21 | -1.56% | 9158.41 | 18644.8 | 1.64% | | 300681 | 英搏尔 | 31.30 | 112.10 | -0.50 | -1.57% | 64296 | 20133.64 | 3.50% | | 002870 | 香山股份 | 34.28 | 35.15 | -0.55 | -1.58% | 17888 | 6159.9 | 1.39% | | 002881 | 美格智能 | 55.80 | 78.51 | -0.90 | -1.59% | 93348 | 51973.05 | 5.12% | | 832491 | 奥迪威 | 31.39 | 48.52 | -0.51 | -1.60% | 30649 | 9652.11 | 2.65% | | 301112 | 信邦智能 | 45.48 | 160.18 | -0.74 | -1.60% | 16373 | 7410.18 | 1.48% | | 001323 | 慕思股份 | 29.40 | 17.01 | -0.48 | -1.61% | 7357 | 2177.25 | 0.82% | | 301291 | 明阳电气 | 44.14 | 19.07 | -0.73 | -1.63% | 52283 | 23408.08 | 3.23% | | 301110 | 青木科技 | 68.40 | 84.23 | -1.14 | -1.64% | 26946 | 18366.31 | 5.55% | | 300602 | 飞荣达 | 32.26 | 67.28 | -0.54 | -1.65% | 180118 | 58483.92 | 4.56% | | 300833 | 浩洋股份 | 38.08 | 27.29 | -0.64 | -1.65% | 8286 | 3166.19 | 1.02% | | 837023 | 芭薇股份 | 18.95 | 44.41 | -0.32 | -1.66% | 20137 | 3802.802 | 3.16% | | 300322 | 硕贝德 | 26.80 | -362.91 | -0.46 | -1.69% | 284340 | 76109.36 | 6.44% | | 600499 | 科达制造 | 11.62 | 17.18 | -0.20 | -1.69% | 102770 | 12009.91 | 0.54% | | 688252 | 天德钰 | 28.96 | 36.30 | -0.50 | -1.70% | 86810.23 | 25328.31 | 4.76% | | 600323 | 瀚蓝环境 | 25.95 | 12.13 | -0.45 | -1.70% | 48976 | 12738.49 | 0.60% | | 300545 | 联得装备 | 36.11 | 32.82 | -0.63 | -1.71% | 39010 | 14219.81 | 3.26% | | 002735 | 王子新材 | 16.98 | -100.48 | -0.30 | -1.74% | 463735 | 78281.15 | 16.53% | | 300377 | 赢时胜 | 25.52 | -42.62 | -0.46 | -1.77% | 260950 | 67099.27 | 3.94% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 213133 | 25561.31 | 0.94% | | 002876 | 三利谱 | 26.27 | 90.15 | -0.49 | -1.83% | 33044 | 8730.56 | 2.22% | | 002402 | 和而泰 | 39.98 | 71.10 | -0.75 | -1.84% | 811292.9 | 324841.8 | 10.07% | | 002920 | 德赛西威 | 124.77 | 28.98 | -2.36 | -1.86% | 82400 | 103107.5 | 1.49% | | 300852 | 四会富仕 | 38.79 | 43.48 | -0.76 | -1.92% | 55316 | 21587.57 | 4.08% | | 300679 | 电连技术 | 49.81 | 37.96 | -0.98 | -1.93% | 76113 | 38146.15 | 2.12% | | 301133 | 金钟股份 | 25.59 | 45.37 | -0.51 | -1.95% | 18426 | 4722.25 | 1.91% | | 002841 | 视源股份 | 41.40 | 32.98 | -0.84 | -1.99% | 48864 | 20362.84 | 0.94% | | 300693 | 盛弘股份 | 38.23 | 29.49 | -0.78 | -2.00% | 134173 | 50995.76 | 4.99% | | 600036 | 招商银行 | 42.03 | 7.13 | -0.86 | -2.01% | 764590 | 323468.9 | 0.37% | | 688036 | 传音控股 | 88.20 | 25.73 | -1.81 | -2.01% | 80322.8 | 72072.57 | 0.70% | | 001339 | 智微智能 | 63.48 | 93.95 | -1.31 | -2.02% | 74397 | 47467.67 | 6.25% | | 300083 | 创世纪 | 10.17 | 54.22 | -0.21 | -2.02% | 541058 | 55184.31 | 3.62% | | 000823 | 超声电子 | 14.16 | 29.72 | -0.30 | -2.07% | 221184 | 31206.69 | 4.12% | | 688083 | 中望软件 | 75.79 | 2302.49 | -1.63 | -2.11% | 33513.39 | 25094.83 | 1.98% | | 688114 | 华大智造 | 70.09 | -71.88 | -1.53 | -2.14% | 32730.53 | 23156.16 | 1.54% | | 837821 | 则成电子 | 33.55 | 171.94 | -0.74 | -2.16% | 23281 | 7858.777 | 3.20% | | 002953 | 日丰股份 | 15.75 | 38.94 | -0.35 | -2.17% | 473579 | 73580.86 | 17.43% | | 002916 | 深南电路 | 193.69 | 57.39 | -4.31 | -2.18% | 99468 | 193208.3 | 1.50% | | 001283 | 豪鹏科技 | 76.60 | 47.05 | -1.71 | -2.18% | 37152 | 28707.08 | 4.90% | | 300454 | 深信服 | 126.65 | 95.21 | -2.85 | -2.20% | 77034 | 98987.11 | 2.77% | | 002967 | 广电计量 | 20.81 | 32.83 | -0.47 | -2.21% | 56167 | 11797.96 | 1.04% | | 002884 | 凌霄泵业 | 17.21 | 13.40 | -0.39 | -2.22% | 49721 | 8589.631 | 1.82% | | 832469 | 富恒新材 | 15.85 | 265.95 | -0.36 | -2.22% | 23503 | 3740.308 | 2.27% | | 301327 | 华宝新能 | 65.04 | 39.21 | -1.48 | -2.22% | 23389 | 15307.29 | 4.86% | | 601318 | 中国平安 | 58.54 | 8.88 | -1.34 | -2.24% | 530792 | 312341.5 | 0.49% | | 301051 | 信濠光电 | 25.27 | -11.52 | -0.58 | -2.24% | 28399 | 7226.78 | 1.76% | | 000651 | 格力电器 | 41.64 | 7.19 | -0.96 | -2.25% | 918692.9 | 385197 | 1.67% | | 002465 | 海格通信 | 14.29 | -253.00 | -0.33 | -2.26% | 633569 | 90654.23 | 2.56% | | 301018 | 申菱环境 | 77.40 | 132.57 | -1.84 | -2.32% | 101017 | 79242.69 | 5.08% | | 300814 | 中富电路 | 44.03 | 286.71 | -1.07 | -2.37% | 64078 | 28104.18 | 3.35% | | 300961 | 深水海纳 | 18.43 | -12.42 | -0.45 | -2.38% | 50586 | 9338.05 | 3.32% | | 301603 | 乔锋智能 | 78.05 | 34.93 | -1.91 | -2.39% | 36795 | 28789.77 | 9.75% | | 301632 | 广东建科 | 33.01 | 127.90 | -0.81 | -2.40% | 56505 | 18637.45 | 8.21% | | 603063 | 禾望电气 | 36.19 | 31.13 | -0.92 | -2.48% | 275374 | 99455.47 | 6.06% | | 688318 | 财富趋势 | 164.03 | 135.27 | -4.21 | -2.50% | 50961.42 | 84494.89 | 1.99% | | 000032 | 深桑达A | 26.00 | 109.53 | -0.67 | -2.51% | 285045 | 74920.41 | 2.62% | | 301629 | 矽电股份 | 160.83 | 118.59 | -4.25 | -2.57% | 11739 | 18862.36 | 11.25% | | 603983 | 丸美生物 | 39.70 | 45.38 | -1.05 | -2.58% | 39722 | 15736.52 | 0.99% | | 002676 | 顺威股份 | 10.95 | 112.79 | -0.30 | -2.67% | 367928 | 39149.24 | 5.11% | | 300014 | 亿纬锂能 | 55.66 | 32.13 | -1.53 | -2.68% | 444889 | 251309.1 | 2.39% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.22 | -2.68% | 306462 | 24576.64 | 2.44% | | 002518 | 科士达 | 35.99 | 48.69 | -1.01 | -2.73% | 156195 | 57063.04 | 2.76% | | 300770 | 新媒股份 | 45.89 | 14.49 | -1.31 | -2.78% | 68400 | 31506 | 2.99% | | 300004 | 南风股份 | 11.18 | 69.84 | -0.32 | -2.78% | 312882 | 35528.39 | 6.52% | | 300591 | 万里马 | 11.49 | -25.05 | -0.33 | -2.79% | 223097 | 25504.55 | 6.37% | | 002130 | 沃尔核材 | 25.71 | 32.85 | -0.75 | -2.83% | 694259.1 | 179236 | 6.07% | | 300408 | 三环集团 | 42.95 | 34.27 | -1.27 | -2.87% | 209550 | 90404.76 | 1.12% | | 002705 | 新宝股份 | 15.89 | 11.18 | -0.47 | -2.87% | 86746 | 13903.57 | 1.07% | | 603268 | *ST松发 | 51.98 | 87.82 | -1.55 | -2.90% | 11251 | 5854.39 | 0.91% | | 002625 | 光启技术 | 52.76 | 168.07 | -1.58 | -2.91% | 361352 | 191008.8 | 1.68% | | 300561 | *ST汇科 | 17.25 | -397.46 | -0.53 | -2.98% | 134410 | 23305.25 | 5.58% | | 001389 | 广合科技 | 74.88 | 37.54 | -2.33 | -3.02% | 75235 | 56630.05 | 5.01% | | 688772 | 珠海冠宇 | 22.05 | 56.05 | -0.70 | -3.08% | 288077.5 | 63850.25 | 2.54% | | 688418 | 震有科技 | 32.23 | -222.55 | -1.03 | -3.10% | 63488.46 | 20627.08 | 3.30% | | 300570 | 太辰光 | 134.88 | 86.27 | -4.81 | -3.44% | 183552 | 247792.1 | 9.55% | | 002008 | 大族激光 | 36.14 | 38.88 | -1.32 | -3.52% | 261619 | 95747.93 | 2.73% | | 301312 | 智立方 | 53.41 | 79.84 | -1.99 | -3.59% | 61516 | 33199.23 | 10.16% | | 002352 | 顺丰控股 | 42.96 | 19.50 | -1.61 | -3.61% | 974319.1 | 422860.1 | 2.04% | | 836807 | 奔朗新材 | 21.04 | 146.28 | -0.80 | -3.66% | 90429 | 19059.82 | 7.76% | | 002938 | 鹏鼎控股 | 57.60 | 32.81 | -2.20 | -3.68% | 246064 | 142451.6 | 1.07% | | 002715 | 登云股份 | 22.14 | 115704.30 | -0.87 | -3.78% | 58894 | 13132.61 | 4.27% | | 300085 | 银之杰 | 55.29 | -294.71 | -2.21 | -3.84% | 472434 | 264218.3 | 7.25% | | 301606 | 绿联科技 | 64.89 | 50.80 | -2.61 | -3.87% | 29541 | 19189.25 | 1.35% | | 002594 | 比亚迪 | 109.61 | 23.72 | -4.45 | -3.90% | 917316.9 | 1003194 | 2.63% | | 300870 | 欧陆通 | 256.61 | 89.09 | -10.47 | -3.92% | 38744 | 101513.3 | 3.54% | | 301123 | 奕东电子 | 46.02 | -186.74 | -1.92 | -4.01% | 107343 | 50112.74 | 4.60% | | 300533 | 冰川网络 | 41.68 | 16.19 | -1.77 | -4.07% | 117813 | 49455.36 | 7.14% | | 301488 | 豪恩汽电 | 117.88 | 106.25 | -5.17 | -4.20% | 67820 | 82509.39 | 28.97% | | 301326 | 捷邦科技 | 122.70 | -171.90 | -5.52 | -4.31% | 36843 | 45012.64 | 13.62% | | 688248 | 南网科技 | 35.45 | 56.37 | -1.63 | -4.40% | 56325.81 | 19875.46 | 2.47% | | 300991 | 创益通 | 41.54 | 280.87 | -2.12 | -4.86% | 77215 | 32549.02 | 8.38% | | 300687 | 赛意信息 | 28.16 | 89.94 | -1.48 | -4.99% | 186573 | 53166.2 | 5.67% | | 603228 | 景旺电子 | 60.67 | 49.22 | -3.22 | -5.04% | 263880 | 162312 | 2.83% | | 301200 | 大族数控 | 89.17 | 90.08 | -4.89 | -5.20% | 76852 | 70849.8 | 1.82% | | 301362 | 民爆光电 | 49.36 | 24.57 | -2.72 | -5.22% | 29077 | 14756.88 | 9.80% | | 002212 | 天融信 | 11.25 | 59.21 | -0.65 | -5.46% | 1752444 | 200506.5 | 15.02% | | 300778 | 新城市 | 14.29 | -45.47 | -0.91 | -5.99% | 132376 | 18994.3 | 6.50% | | 688228 | 开普云 | 143.93 | 238.48 | -9.87 | -6.42% | 51327.27 | 76346.64 | 7.60% | | 688668 | 鼎通科技 | 125.70 | 99.18 | -9.30 | -6.89% | 96521.43 | 123318.9 | 6.93% | | 000061 | 农产品 | 8.12 | 38.23 | -0.65 | -7.41% | 802622 | 65345.48 | 4.73% | | 688388 | 嘉元科技 | 27.68 | -121.78 | -2.40 | -7.98% | 349197.4 | 98729.6 | 8.19% | | 300586 | 美联新材 | 12.30 | -586.42 | -1.25 | -9.23% | 570212 | 73191.73 | 10.67% |
|