|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)农副食品加工业上涨家数:21下跌家数:43平均涨幅:-0.77%平均换手:3.36%总成交额:113.20亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 12.68 | 18.27 | +0.45 | +3.68% | 112469 | 14116.72 | 2.82% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.25 | +2.82% | 20334 | 1862.904 | 1.54% | | 300673 | 佩蒂股份 | 18.00 | 31.77 | +0.41 | +2.33% | 59980 | 10762.4 | 3.70% | | 920371 | 欧福蛋业 | 10.47 | 35.40 | +0.22 | +2.15% | 49120 | 5178.936 | 2.54% | | 002582 | 好想你 | 10.19 | -285.89 | +0.18 | +1.80% | 627185 | 65519.12 | 18.22% | | 920419 | 路斯股份 | 16.15 | 25.33 | +0.28 | +1.76% | 16624 | 2701.931 | 1.72% | | 603345 | 安井食品 | 79.38 | 19.07 | +1.28 | +1.64% | 42546 | 33676.67 | 1.45% | | 002100 | 天康生物 | 6.94 | 21.00 | +0.10 | +1.46% | 261332 | 18173.46 | 1.91% | | 603336 | 宏辉果蔬 | 8.88 | 559.18 | +0.12 | +1.37% | 92966 | 8269.52 | 1.53% | | 603057 | 紫燕食品 | 17.35 | 37.44 | +0.22 | +1.28% | 15051 | 2604.46 | 0.37% | | 600191 | 华资实业 | 11.80 | 145.57 | +0.14 | +1.20% | 102983 | 12124.68 | 2.12% | | 002891 | 中宠股份 | 54.92 | 37.55 | +0.33 | +0.60% | 35293 | 19326.78 | 1.16% | | 000876 | 新希望 | 9.08 | 37.84 | +0.04 | +0.44% | 241763 | 21845.26 | 0.54% | | 002548 | 金新农 | 5.55 | -50.00 | +0.02 | +0.36% | 395646 | 22014.69 | 4.92% | | 300175 | ST朗源 | 5.66 | -185.05 | +0.02 | +0.35% | 24178 | 1372.01 | 0.51% | | 603668 | 天马科技 | 17.30 | 319.13 | +0.06 | +0.35% | 438462 | 75138.46 | 8.68% | | 002286 | 保龄宝 | 8.77 | 23.16 | +0.03 | +0.34% | 79336 | 6979.649 | 2.15% | | 002746 | 仙坛股份 | 5.96 | 17.85 | +0.02 | +0.34% | 115189 | 6845.831 | 1.62% | | 000972 | *ST中基 | 3.75 | -8.73 | +0.01 | +0.27% | 47079 | 1761.35 | 0.61% | | 002385 | 大北农 | 3.99 | 36.56 | +0.01 | +0.25% | 604035 | 24000.64 | 1.71% | | 002515 | 金字火腿 | 6.54 | 145.70 | +0.01 | +0.15% | 410289 | 26827.25 | 3.39% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.01 | -0.04% | 109589 | 29093.59 | 0.32% | | 002840 | 华统股份 | 9.35 | 82.76 | -0.01 | -0.11% | 67883 | 6366.27 | 0.85% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.01 | -0.11% | 93916 | 8662.311 | 0.68% | | 600251 | 冠农股份 | 8.40 | 29.70 | -0.02 | -0.24% | 77101 | 6484.32 | 0.99% | | 300999 | 金龙鱼 | 28.63 | 40.64 | -0.07 | -0.24% | 99469 | 28382.79 | 1.83% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.02 | -0.33% | 97642 | 5854.86 | 1.71% | | 920826 | 盖世食品 | 13.64 | 42.03 | -0.06 | -0.44% | 86768 | 11878.05 | 13.89% | | 301498 | 乖宝宠物 | 69.23 | 41.55 | -0.35 | -0.50% | 64643 | 44694.72 | 3.60% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.06 | -0.53% | 25040 | 2845.11 | 0.83% | | 000702 | 正虹科技 | 6.56 | -42.51 | -0.04 | -0.61% | 54278 | 3591.56 | 2.04% | | 603182 | 嘉华股份 | 15.23 | 21.82 | -0.10 | -0.65% | 21215 | 3277.35 | 1.29% | | 002852 | 道道全 | 10.31 | 12.60 | -0.07 | -0.67% | 42879 | 4443.82 | 1.50% | | 002695 | 煌上煌 | 11.77 | 104.89 | -0.08 | -0.68% | 42298 | 4994.45 | 0.83% | | 605077 | 华康股份 | 14.50 | 17.58 | -0.11 | -0.75% | 31028 | 4526.35 | 1.04% | | 002557 | 洽洽食品 | 20.96 | 27.10 | -0.17 | -0.80% | 69551 | 14624.47 | 1.38% | | 603151 | 邦基科技 | 17.64 | 26.54 | -0.16 | -0.90% | 23039 | 4091.36 | 1.35% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.04 | -1.04% | 764458 | 29398.06 | 6.91% | | 605089 | 味知香 | 25.56 | 48.52 | -0.29 | -1.12% | 14315 | 3686.28 | 1.04% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.06 | -1.35% | 559490 | 24478.62 | 3.91% | | 603231 | 索宝蛋白 | 18.47 | 20.07 | -0.26 | -1.39% | 20544 | 3836.03 | 1.93% | | 600737 | 中粮糖业 | 16.81 | 26.31 | -0.24 | -1.41% | 465367 | 78626.34 | 2.18% | | 002330 | 得利斯 | 4.73 | -86.11 | -0.07 | -1.46% | 149300 | 7143.3 | 2.35% | | 603609 | 禾丰股份 | 7.01 | 35.06 | -0.11 | -1.54% | 105436 | 7406.06 | 1.16% | | 605567 | 春雪食品 | 10.56 | 53.26 | -0.17 | -1.58% | 43115 | 4624.64 | 2.16% | | 003030 | 祖名股份 | 19.72 | 128.94 | -0.32 | -1.60% | 19925 | 3983.7 | 2.51% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.21 | -1.65% | 84304 | 10615.42 | 1.39% | | 001366 | 播恩集团 | 12.76 | -84.97 | -0.22 | -1.69% | 40387 | 5225.11 | 7.25% | | 002311 | 海大集团 | 53.00 | 17.56 | -1.08 | -2.00% | 88903 | 47327.75 | 0.53% | | 001313 | 粤海饲料 | 8.19 | 697.90 | -0.17 | -2.03% | 96444 | 7939.94 | 1.38% | | 300268 | *ST佳沃 | 12.50 | -3.13 | -0.27 | -2.11% | 14387 | 1820.47 | 1.08% | | 600127 | 金健米业 | 6.85 | 213.23 | -0.16 | -2.28% | 257690 | 17802.83 | 4.02% | | 600965 | 福成股份 | 5.32 | 56.90 | -0.13 | -2.39% | 120142 | 6471.8 | 1.47% | | 002991 | 甘源食品 | 55.27 | 20.19 | -1.38 | -2.44% | 17549 | 9763.689 | 3.51% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.08 | -2.45% | 1000036 | 32185.88 | 9.26% | | 600883 | 博闻科技 | 7.71 | 50.59 | -0.21 | -2.65% | 44992 | 3541.12 | 1.91% | | 002726 | 龙大美食 | 4.13 | -19.05 | -0.12 | -2.82% | 372385 | 15505.18 | 3.46% | | 603536 | 惠发食品 | 11.87 | -104.40 | -0.35 | -2.86% | 175806 | 21368.56 | 7.31% | | 000911 | 广农糖业 | 7.33 | 58.39 | -0.22 | -2.91% | 76193 | 5652.76 | 1.90% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.37 | -3.21% | 106386 | 11970.51 | 2.37% | | 603363 | 傲农生物 | 4.72 | 6.78 | -0.16 | -3.28% | 429334 | 20452.37 | 2.69% | | 000505 | 京粮控股 | 8.23 | -112.40 | -0.31 | -3.63% | 687943.1 | 57268.26 | 10.88% | | 000523 | 红棉股份 | 3.21 | 11.47 | -0.13 | -3.89% | 550733 | 17853.11 | 4.16% | | 002702 | 海欣食品 | 8.09 | -109.05 | -0.87 | -9.71% | 1324897 | 111154.3 | 28.88% |
|