|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)广东省上涨家数:637下跌家数:237平均涨幅:+1.24%平均换手:2.53%总成交额:2901.33亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 240433 | 443610.4 | 12.51% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 181970 | 32282.46 | 25.93% | | 300679 | 电连技术 | 48.57 | 88.38 | +5.93 | +13.91% | 227981 | 105120.4 | 6.34% | | 688380 | 中微半导 | 45.83 | 60.96 | +5.55 | +13.78% | 224232.1 | 98319.45 | 5.60% | | 301282 | 金禄电子 | 33.18 | 74.72 | +3.87 | +13.20% | 253569 | 80775.85 | 14.36% | | 688361 | 中科飞测 | 365.45 | 22767.14 | +41.12 | +12.68% | 107972 | 380723.4 | 3.07% | | 688618 | 三旺通信 | 32.40 | 131.36 | +3.62 | +12.58% | 47766.68 | 14939.7 | 4.34% | | 688655 | 迅捷兴 | 41.76 | -243.51 | +4.01 | +10.62% | 94622.76 | 38409.4 | 7.09% | | 300333 | 兆日科技 | 12.47 | -196.04 | +1.19 | +10.55% | 653947 | 73655.89 | 19.53% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1038202 | 200354.5 | 13.19% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 591646 | 101336.4 | 5.22% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49350 | 21519 | 6.69% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 34094 | 8189.59 | 0.38% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 585578 | 99104.02 | 9.29% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 173409 | 38743.11 | 4.76% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 563281 | 59450.75 | 5.20% | | 688210 | 统联精密 | 32.18 | -191.11 | +2.88 | +9.83% | 38122.68 | 11706.98 | 2.34% | | 688662 | 富信科技 | 107.18 | 309.20 | +8.78 | +8.92% | 163415.6 | 167296 | 14.25% | | 002436 | 兴森科技 | 37.76 | 444.71 | +2.94 | +8.44% | 1055911 | 385945.7 | 6.96% | | 300012 | 华测检测 | 15.16 | 24.10 | +1.18 | +8.44% | 632146 | 93289.95 | 4.41% | | 920045 | 蘅东光 | 399.88 | 115.74 | +29.89 | +8.08% | 14202 | 54845.78 | 5.04% | | 688628 | 优利德 | 75.85 | 43.88 | +5.61 | +7.99% | 42158.83 | 31091.13 | 3.77% | | 688686 | 奥普特 | 125.40 | 79.75 | +9.27 | +7.98% | 10236.37 | 12320.97 | 0.84% | | 688668 | 鼎通科技 | 290.05 | 130.78 | +21.37 | +7.95% | 48040.16 | 134017 | 3.45% | | 688627 | 精智达 | 537.30 | 525.80 | +38.31 | +7.68% | 43782.07 | 227104.4 | 4.65% | | 002683 | 广东宏大 | 30.59 | 24.03 | +2.17 | +7.64% | 151528 | 45684.99 | 2.27% | | 001309 | 德明利 | 437.12 | 24.16 | +30.93 | +7.61% | 163824 | 694376.7 | 9.93% | | 300602 | 飞荣达 | 41.61 | 63.52 | +2.91 | +7.52% | 207314 | 82899.09 | 5.17% | | 688332 | 中科蓝讯 | 99.56 | 13.02 | +6.84 | +7.38% | 42006.56 | 41319.83 | 2.35% | | 301018 | 申菱环境 | 99.37 | 194.78 | +6.77 | +7.31% | 136829 | 131365.7 | 4.84% | | 688793 | 倍轻松 | 20.17 | -16.01 | +1.37 | +7.29% | 42946.79 | 8642.351 | 5.05% | | 300790 | 宇瞳光学 | 20.93 | 43.07 | +1.38 | +7.06% | 299230 | 62166.43 | 6.51% | | 688530 | 欧莱新材 | 68.09 | 5774.62 | +4.48 | +7.04% | 123393 | 83061.05 | 17.68% | | 688112 | 鼎阳科技 | 56.21 | 63.97 | +3.69 | +7.03% | 24084.61 | 13189.46 | 1.51% | | 301189 | 奥尼电子 | 53.24 | -76.84 | +3.44 | +6.91% | 39103 | 20609.23 | 2.48% | | 688612 | 威迈斯 | 35.08 | 25.67 | +2.19 | +6.66% | 56611.56 | 19212.48 | 2.21% | | 300506 | 名家汇 | 5.45 | -121.85 | +0.34 | +6.65% | 535099 | 28794.64 | 7.58% | | 688279 | 峰岹科技 | 172.75 | 77.44 | +10.64 | +6.56% | 15568.63 | 26207.97 | 1.66% | | 600525 | ST长园 | 5.40 | -6.86 | +0.33 | +6.51% | 353208 | 19464.05 | 2.68% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001221 | 悍高集团 | 41.63 | 22.80 | +2.38 | +6.06% | 36461 | 14870.22 | 4.74% | | 688388 | 嘉元科技 | 30.79 | 132.73 | +1.75 | +6.03% | 269351.3 | 81707.53 | 4.08% | | 000019 | 深粮控股 | 6.34 | 33.70 | +0.36 | +6.02% | 192694 | 12120.22 | 4.63% | | 301628 | 强达电路 | 89.91 | 57.90 | +5.03 | +5.93% | 32179 | 28119.57 | 11.54% | | 688252 | 天德钰 | 21.29 | 39.73 | +1.18 | +5.87% | 50795.82 | 10549.95 | 1.24% | | 688159 | 有方科技 | 35.27 | 87.18 | +1.95 | +5.85% | 41680.05 | 14452.6 | 4.49% | | 301326 | 捷邦科技 | 111.55 | -161.04 | +6.13 | +5.81% | 19312 | 20926.68 | 2.68% | | 300689 | 澄天伟业 | 56.36 | 901.63 | +3.09 | +5.80% | 29342 | 16133.42 | 2.88% | | 688525 | 佰维存储 | 255.90 | 30.51 | +13.90 | +5.74% | 268880.2 | 676400.5 | 5.71% | | 300852 | 四会富仕 | 47.98 | 54.78 | +2.58 | +5.68% | 53335 | 24785.97 | 3.44% | | 688209 | 英集芯 | 23.26 | 49.59 | +1.25 | +5.68% | 77374.74 | 17518.39 | 1.78% | | 688216 | 气派科技 | 33.04 | -80.53 | +1.75 | +5.59% | 29645.55 | 9591.915 | 2.79% | | 301468 | 博盈特焊 | 35.22 | 122.88 | +1.86 | +5.58% | 45437 | 15785.88 | 4.66% | | 301629 | 矽电股份 | 270.74 | 365.32 | +14.25 | +5.56% | 7490 | 19757.53 | 3.90% | | 300154 | 瑞凌股份 | 11.17 | 57.04 | +0.58 | +5.48% | 130481 | 14214.39 | 4.14% | | 300749 | 顶固集创 | 24.12 | -465.60 | +1.25 | +5.47% | 71226 | 16727.98 | 4.53% | | 300868 | 杰美特 | 97.11 | -203.88 | +4.98 | +5.41% | 21879 | 20671.98 | 2.71% | | 002577 | 雷柏科技 | 19.45 | -1070.55 | +0.99 | +5.36% | 57796 | 10922.68 | 2.06% | | 688359 | 三孚新科 | 111.88 | -231.60 | +5.68 | +5.35% | 37558.24 | 41128.93 | 3.77% | | 301666 | 大普微 | 460.00 | 15457.41 | +23.04 | +5.27% | 28469 | 128594.8 | 10.74% | | 920083 | 金戈新材 | 43.00 | 67.18 | +2.11 | +5.16% | 93200 | 40891.42 | 24.51% | | 301362 | 民爆光电 | 137.32 | 136.99 | +6.73 | +5.15% | 37786 | 50828.7 | 9.23% | | 300843 | 胜蓝股份 | 127.82 | 177.62 | +6.17 | +5.07% | 55526 | 70425.06 | 3.46% | | 002850 | 科达利 | 192.86 | 28.50 | +9.30 | +5.07% | 43422 | 82822.81 | 2.07% | | 300403 | 汉宇集团 | 9.97 | 28.91 | +0.48 | +5.06% | 155038 | 15294.92 | 3.54% | | 920267 | 鑫汇科 | 17.38 | -36.05 | +0.83 | +5.02% | 15241 | 2591.203 | 5.61% | | 002289 | 宇顺电子 | 38.99 | 325.96 | +1.86 | +5.01% | 38934 | 14933.63 | 1.42% | | 300424 | 航新科技 | 15.14 | -146.91 | +0.72 | +4.99% | 97171 | 14582.21 | 3.79% | | 300752 | 隆利科技 | 10.79 | 75.97 | +0.51 | +4.96% | 60642 | 6422.09 | 2.72% | | 000534 | 万泽股份 | 29.62 | 74.79 | +1.37 | +4.85% | 116421 | 34085.7 | 2.32% | | 920866 | 绿亨科技 | 6.11 | 30.73 | +0.28 | +4.80% | 32198 | 1945.368 | 2.82% | | 301338 | 凯格精机 | 105.75 | 72.10 | +4.83 | +4.79% | 33221 | 34549.4 | 3.06% | | 301041 | 金百泽 | 26.92 | 128.15 | +1.22 | +4.75% | 29848 | 7786.15 | 3.78% | | 603608 | 天创时尚 | 20.14 | 300.52 | +0.91 | +4.73% | 158402 | 31558.38 | 3.73% | | 000021 | 深科技 | 42.12 | 55.31 | +1.89 | +4.70% | 1068043 | 443500.2 | 6.78% | | 002980 | 华盛昌 | 99.50 | 241.41 | +4.42 | +4.65% | 89255 | 85408.98 | 8.81% | | 688125 | 安达智能 | 128.59 | -88.94 | +5.70 | +4.64% | 6723.26 | 8472.363 | 0.82% | | 688383 | 新益昌 | 126.70 | -109.55 | +5.61 | +4.63% | 12447.72 | 15615.77 | 1.22% | | 001287 | 中电港 | 24.46 | 51.91 | +1.08 | +4.62% | 153569 | 36661.71 | 2.02% | | 300932 | 三友联众 | 10.96 | 63.55 | +0.48 | +4.58% | 116867 | 12530.65 | 3.66% | | 300410 | 正业科技 | 8.25 | 75.59 | +0.36 | +4.56% | 142047 | 11438.59 | 3.87% | | 300854 | 中兰环保 | 18.24 | -29.99 | +0.79 | +4.53% | 65653 | 11971.36 | 5.76% | | 301319 | 唯特偶 | 120.32 | 247.51 | +5.20 | +4.52% | 95115 | 112441.7 | 6.92% | | 301086 | 鸿富瀚 | 126.90 | 131.35 | +5.48 | +4.51% | 24411 | 30590.81 | 3.50% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 412563 | 16126.64 | 7.38% | | 002824 | 和胜股份 | 26.08 | 48.47 | +1.12 | +4.49% | 147798 | 37557.32 | 6.53% | | 301392 | 汇成真空 | 176.57 | 426.24 | +7.57 | +4.48% | 23966 | 41544.11 | 5.87% | | 688721 | 龙图光罩 | 43.20 | 117.77 | +1.83 | +4.42% | 30121.41 | 12712.53 | 5.46% | | 301002 | 崧盛股份 | 30.90 | 366.73 | +1.30 | +4.39% | 38264 | 11589.19 | 4.50% | | 002955 | 鸿合科技 | 36.40 | 914.81 | +1.53 | +4.39% | 33221 | 11973.49 | 1.70% | | 603386 | 骏亚科技 | 14.10 | -108.44 | +0.59 | +4.37% | 44407 | 6129.55 | 1.36% | | 301305 | 朗坤科技 | 25.00 | 19.49 | +1.04 | +4.34% | 77273 | 19203.5 | 6.21% | | 002882 | 金龙羽 | 22.18 | 123.95 | +0.92 | +4.33% | 105685 | 23207.61 | 4.28% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 388515 | 13254.33 | 6.36% | | 688559 | 海目星 | 51.15 | -19.04 | +2.09 | +4.26% | 67429.84 | 34073.4 | 2.72% | | 301051 | 信濠光电 | 21.89 | -24.84 | +0.89 | +4.24% | 118145 | 25712.21 | 5.23% | | 300151 | 昌红科技 | 17.34 | 144.72 | +0.70 | +4.21% | 103396 | 17480.29 | 2.80% | | 688090 | 瑞松科技 | 74.46 | 393.60 | +3.00 | +4.20% | 48556.33 | 35759.04 | 3.06% | | 002975 | 博杰股份 | 104.17 | 93.10 | +4.18 | +4.18% | 96728 | 100603.4 | 7.00% | | 002723 | 小崧股份 | 7.50 | -9.12 | +0.30 | +4.17% | 75745 | 5519.75 | 2.39% | | 002831 | 裕同科技 | 28.16 | 22.72 | +1.12 | +4.14% | 111119 | 31062.55 | 1.56% | | 002724 | 海洋王 | 7.06 | 72.49 | +0.28 | +4.13% | 815686 | 57378.48 | 14.37% | | 300042 | 朗科科技 | 44.49 | 63.65 | +1.75 | +4.09% | 139765 | 61249.52 | 6.97% | | 301510 | 固高科技 | 27.75 | 145.33 | +1.09 | +4.09% | 63117 | 17262.59 | 1.66% | | 002922 | 伊戈尔 | 27.50 | 51.21 | +1.06 | +4.01% | 179649 | 49076.1 | 4.77% | | 002856 | *ST美芝 | 14.70 | -10.21 | +0.56 | +3.96% | 35477 | 5109.22 | 2.86% | | 300589 | 江龙船艇 | 13.84 | -41.64 | +0.52 | +3.90% | 215818 | 29381.6 | 8.71% | | 301500 | 飞南资源 | 23.96 | 19.55 | +0.90 | +3.90% | 68454 | 16254.06 | 4.75% | | 301486 | 致尚科技 | 182.29 | 364.40 | +6.79 | +3.87% | 62378 | 112110.4 | 8.56% | | 300870 | 欧陆通 | 236.90 | 198.81 | +8.59 | +3.76% | 56396 | 133160.5 | 3.70% | | 000533 | 顺钠股份 | 12.01 | 83.50 | +0.43 | +3.71% | 1046503 | 127017.6 | 15.28% | | 301369 | 联动科技 | 147.25 | 380.40 | +5.27 | +3.71% | 16186 | 23527.69 | 2.95% | | 003018 | 金富科技 | 42.55 | 139.22 | +1.52 | +3.70% | 98913 | 41355.72 | 3.48% | | 300668 | 杰恩股份 | 35.64 | 429.85 | +1.27 | +3.70% | 39545 | 13903.45 | 3.97% | | 688548 | 广钢气体 | 40.44 | 166.21 | +1.44 | +3.69% | 326743.1 | 130263.7 | 2.48% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.10 | +3.69% | 281388 | 7878.92 | 2.15% | | 688625 | 呈和科技 | 60.62 | 53.45 | +2.15 | +3.68% | 38333.41 | 23133.38 | 1.48% | | 002993 | 奥海科技 | 40.42 | 32.41 | +1.42 | +3.64% | 40081 | 15872.97 | 1.68% | | 688312 | 燕麦科技 | 51.30 | 55.18 | +1.80 | +3.64% | 36673.8 | 18483.93 | 2.50% | | 688135 | 利扬芯片 | 27.14 | 3503.05 | +0.94 | +3.59% | 69615.95 | 18672.81 | 2.99% | | 001386 | 马可波罗 | 15.37 | 15.67 | +0.53 | +3.57% | 75775 | 11721.76 | 7.05% | | 003013 | 地铁设计 | 19.45 | 18.65 | +0.67 | +3.57% | 114293 | 21871.33 | 2.84% | | 688323 | 瑞华泰 | 30.02 | -62.30 | +1.03 | +3.55% | 125927 | 36875.53 | 6.28% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1372307 | 92389.61 | 13.29% | | 300834 | 星辉环材 | 40.62 | 149.05 | +1.38 | +3.52% | 11984 | 4816.52 | 0.62% | | 301308 | 江波龙 | 420.65 | 15.08 | +14.20 | +3.49% | 164662 | 683600 | 5.84% | | 002548 | 金新农 | 4.19 | -7.69 | +0.14 | +3.46% | 259210 | 10779.87 | 3.22% | | 002972 | 科安达 | 14.08 | 37.36 | +0.47 | +3.45% | 51619 | 7152.9 | 3.83% | | 300976 | 达瑞电子 | 60.09 | 37.87 | +2.00 | +3.44% | 33512 | 19838.42 | 2.78% | | 301528 | 多浦乐 | 55.91 | 83.49 | +1.85 | +3.42% | 9028 | 4961.13 | 1.95% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 71135 | 4045.72 | 1.20% | | 603991 | 领先股份 | 139.40 | 1144.79 | +4.55 | +3.37% | 16736 | 23149.57 | 1.87% | | 688228 | 开普云 | 82.44 | -276.17 | +2.69 | +3.37% | 28954.88 | 23176.35 | 4.29% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 239019 | 13807.46 | 1.33% | | 002990 | 盛视科技 | 54.83 | 243.89 | +1.78 | +3.36% | 73344 | 39476.88 | 5.31% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 154559 | 9963.609 | 2.84% | | 300503 | 昊志机电 | 75.38 | 80.61 | +2.41 | +3.30% | 114996 | 85775.72 | 4.77% | | 300731 | 科创新源 | 41.15 | 323.74 | +1.31 | +3.29% | 74276 | 29953.03 | 4.41% | | 301123 | 奕东电子 | 80.91 | -370.62 | +2.56 | +3.27% | 116062 | 91881.55 | 7.03% | | 301268 | 铭利达 | 13.75 | -29.65 | +0.43 | +3.23% | 28340 | 3824.65 | 0.78% | | 688268 | 华特气体 | 160.00 | 163.65 | +5.00 | +3.23% | 52011.09 | 82421.82 | 4.07% | | 688020 | 方邦股份 | 149.56 | -120.39 | +4.58 | +3.16% | 35580.52 | 52682.31 | 4.32% | | 688138 | 清溢光电 | 35.28 | 58.07 | +1.07 | +3.13% | 68208.58 | 23703.23 | 2.17% | | 300077 | 国民技术 | 20.30 | -125.39 | +0.61 | +3.10% | 241461 | 47996.14 | 4.26% | | 688785 | 恒运昌 | 296.40 | 208.17 | +8.90 | +3.10% | 3737.9 | 10963.45 | 2.76% | | 000068 | 华控赛格 | 3.01 | -28.77 | +0.09 | +3.08% | 144713 | 4363 | 1.44% | | 002851 | 麦格米特 | 135.43 | 517.21 | +4.03 | +3.07% | 167279 | 221842.1 | 3.40% | | 000056 | *ST皇庭 | 2.02 | -0.89 | +0.06 | +3.06% | 166859 | 3363.73 | 1.85% | | 301200 | 大族数控 | 298.97 | 141.88 | +8.88 | +3.06% | 23173 | 68456.92 | 0.54% | | 002654 | 万润科技 | 14.30 | 422.91 | +0.42 | +3.03% | 386979 | 53903.98 | 4.87% | | 301191 | 菲菱科思 | 100.28 | 94.75 | +2.93 | +3.01% | 48417 | 48338.5 | 9.26% | | 301630 | 同宇新材 | 182.09 | 73.25 | +5.29 | +2.99% | 9600 | 17226.69 | 4.58% | | 688512 | 慧智微 | 15.21 | -24.05 | +0.44 | +2.98% | 121597.5 | 18509.63 | 3.75% | | 301662 | 宏工科技 | 72.29 | 70.72 | +2.08 | +2.96% | 18184 | 12976.21 | 4.08% | | 688638 | 誉辰智能 | 33.31 | -12.37 | +0.95 | +2.94% | 3382.01 | 1114.515 | 1.28% | | 002161 | 远望谷 | 6.04 | 3422.81 | +0.17 | +2.90% | 114710 | 6875.08 | 1.55% | | 688669 | 聚石化学 | 78.02 | -42.45 | +2.18 | +2.87% | 31311.82 | 24316.8 | 2.58% | | 300739 | 明阳电路 | 24.09 | 105.16 | +0.67 | +2.86% | 59047 | 14008.32 | 1.95% | | 301283 | 聚胶股份 | 26.43 | 15.72 | +0.73 | +2.84% | 15827 | 4173.11 | 1.73% | | 300599 | 雄塑科技 | 11.97 | -88.38 | +0.33 | +2.84% | 60893 | 7253.42 | 1.92% | | 688788 | 科思科技 | 30.96 | -22.19 | +0.85 | +2.82% | 22843.28 | 6930.03 | 1.04% | | 001326 | 联域股份 | 62.32 | 159.31 | +1.69 | +2.79% | 11224 | 6825.24 | 4.67% | | 002809 | 红墙股份 | 8.51 | -39.09 | +0.23 | +2.78% | 53547 | 4538.71 | 3.15% | | 002319 | 乐通股份 | 11.20 | -608.94 | +0.30 | +2.75% | 75063 | 8320.88 | 3.58% | | 002167 | 东方锆业 | 17.93 | 256.37 | +0.48 | +2.75% | 537526 | 95048.86 | 7.08% | | 688726 | 拉普拉斯 | 45.46 | 37.51 | +1.21 | +2.73% | 47841.48 | 21616.78 | 2.18% | | 002992 | 宝明科技 | 36.48 | 425.27 | +0.97 | +2.73% | 11455 | 4141.15 | 0.73% | | 300903 | 科翔股份 | 82.06 | -134.79 | +2.16 | +2.70% | 189335 | 154487.8 | 5.39% | | 603328 | 依顿电子 | 11.08 | 28.58 | +0.29 | +2.69% | 142023 | 15518.01 | 1.42% | | 301128 | 强瑞技术 | 117.51 | 98.45 | +3.06 | +2.67% | 42874 | 49610.78 | 3.37% | | 688025 | 杰普特 | 415.05 | 115.89 | +10.74 | +2.66% | 32121.03 | 132153.2 | 3.38% | | 688045 | 必易微 | 64.00 | 77.23 | +1.64 | +2.63% | 28980.76 | 18135.74 | 4.11% | | 002836 | 新宏泽 | 10.15 | 54.63 | +0.26 | +2.63% | 11904 | 1198.97 | 0.52% | | 301377 | 鼎泰高科 | 459.49 | 313.44 | +11.69 | +2.61% | 22724 | 103858.5 | 2.30% | | 002249 | 大洋电机 | 7.49 | 16.84 | +0.19 | +2.60% | 306785 | 22801.82 | 1.65% | | 001202 | 炬申股份 | 13.70 | 31.09 | +0.34 | +2.54% | 16692 | 2269.19 | 1.43% | | 300686 | 智动力 | 14.54 | -23.38 | +0.36 | +2.54% | 79319 | 11339.06 | 3.06% | | 000576 | 甘化科工 | 7.33 | 45.44 | +0.18 | +2.52% | 54054 | 3926.58 | 1.25% | | 002475 | 立讯精密 | 58.00 | 26.07 | +1.42 | +2.51% | 656453 | 376023 | 0.90% | | 300724 | 捷佳伟创 | 60.07 | 9.60 | +1.47 | +2.51% | 52629 | 31366.84 | 1.81% | | 300241 | 瑞丰光电 | 5.76 | 61.12 | +0.14 | +2.49% | 145485 | 8292.87 | 2.42% | | 601138 | 工业富联 | 67.83 | 28.69 | +1.64 | +2.48% | 1043047 | 703184.2 | 0.53% | | 001232 | 嘉立创 | 165.26 | 64.00 | +3.99 | +2.47% | 50154 | 82195.52 | 11.35% | | 920124 | 南特科技 | 12.93 | 21.57 | +0.31 | +2.46% | 4665 | 596.4992 | 0.61% | | 603848 | 好太太 | 13.80 | 26.40 | +0.33 | +2.45% | 18126 | 2477.86 | 0.45% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 10202 | 681.82 | 0.41% | | 002965 | 祥鑫科技 | 33.91 | 173.00 | +0.80 | +2.42% | 111131 | 36804.35 | 5.84% | | 000048 | 京基智农 | 24.27 | -67.62 | +0.57 | +2.41% | 125891 | 30012.16 | 2.38% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.05 | +2.40% | 239466 | 5065.83 | 2.30% | | 000032 | 深桑达A | 15.35 | -106.33 | +0.36 | +2.40% | 287631 | 43942.22 | 2.37% | | 300939 | 秋田微 | 68.29 | 130.21 | +1.59 | +2.38% | 25362 | 16946.08 | 2.11% | | 301288 | 清研环境 | 17.29 | -58.81 | +0.40 | +2.37% | 11746 | 2022.83 | 1.50% | | 301011 | 华立科技 | 15.31 | 50.17 | +0.35 | +2.34% | 16238 | 2449.57 | 1.11% | | 002967 | 广电计量 | 17.94 | 26.28 | +0.41 | +2.34% | 40127 | 7117.66 | 0.66% | | 300162 | 雷曼光电 | 7.88 | -56.76 | +0.18 | +2.34% | 109222 | 8493.16 | 3.19% | | 000060 | 中金岭南 | 6.69 | 28.78 | +0.15 | +2.29% | 658728 | 43957.67 | 1.48% | | 002579 | 中京电子 | 15.21 | 355.26 | +0.34 | +2.29% | 413925 | 62567.88 | 7.09% | | 300671 | 富满微 | 65.64 | -255.58 | +1.45 | +2.26% | 92563 | 60456.24 | 4.19% | | 603861 | 白云电器 | 12.68 | 34.00 | +0.28 | +2.26% | 63005 | 7920.12 | 1.19% | | 002420 | 毅昌科技 | 5.89 | 12.18 | +0.13 | +2.26% | 54183 | 3152.29 | 1.34% | | 688609 | 九联科技 | 9.55 | -94.96 | +0.21 | +2.25% | 139151 | 13021.78 | 2.78% | | 600143 | 金发科技 | 15.57 | 34.45 | +0.34 | +2.23% | 268482 | 41623.38 | 1.02% | | 300949 | 奥雅股份 | 22.44 | -16.01 | +0.49 | +2.23% | 5891 | 1307.71 | 1.18% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.15 | +2.23% | 70193 | 4785.82 | 1.90% | | 301577 | 美信科技 | 57.88 | -104.87 | +1.26 | +2.23% | 7832 | 4481.95 | 4.16% | | 300991 | 创益通 | 29.63 | -268.46 | +0.64 | +2.21% | 12544 | 3642.77 | 1.19% | | 300876 | 蒙泰高新 | 15.91 | -40.72 | +0.34 | +2.18% | 10928 | 1711.05 | 0.96% | | 301512 | 智信精密 | 31.86 | 78.38 | +0.68 | +2.18% | 5497 | 1727.29 | 1.13% | | 002762 | 金发拉比 | 10.40 | -19.94 | +0.22 | +2.16% | 147384 | 15298.73 | 6.97% | | 688343 | 云天励飞 | 61.08 | -46.68 | +1.29 | +2.16% | 47030.38 | 28383.12 | 1.31% | | 688173 | 希荻微 | 14.32 | -63.06 | +0.30 | +2.14% | 59591.92 | 8444.905 | 1.45% | | 301658 | 首航新能 | 24.83 | 147.45 | +0.52 | +2.14% | 27784 | 6840.46 | 2.85% | | 688401 | 路维光电 | 73.73 | 55.86 | +1.54 | +2.13% | 43449.95 | 31673.26 | 2.25% | | 300586 | 美联新材 | 9.58 | -86.91 | +0.20 | +2.13% | 112790 | 10720.74 | 2.11% | | 300115 | 长盈精密 | 27.86 | 69.21 | +0.58 | +2.13% | 172264 | 47465.06 | 1.27% | | 300576 | 容大感光 | 32.79 | 119.94 | +0.68 | +2.12% | 129795 | 42154.44 | 5.01% | | 002213 | 大为股份 | 30.70 | 3896.98 | +0.63 | +2.10% | 67871 | 20718.08 | 3.28% | | 300136 | 信维通信 | 69.73 | 91.66 | +1.43 | +2.09% | 266058 | 183684.8 | 3.22% | | 301458 | 钧崴电子 | 40.19 | 80.14 | +0.82 | +2.08% | 57727 | 22827.62 | 4.91% | | 300804 | 广康生化 | 43.67 | 140.33 | +0.89 | +2.08% | 8372 | 3648.52 | 3.04% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.08 | +2.08% | 50925 | 1993.66 | 1.40% | | 301138 | 华研精机 | 27.53 | 34.99 | +0.56 | +2.08% | 4432 | 1209.22 | 0.65% | | 002876 | 三利谱 | 29.67 | 101.62 | +0.60 | +2.06% | 34207 | 9998.18 | 2.30% | | 300960 | 通业科技 | 16.42 | 54.78 | +0.33 | +2.05% | 8938 | 1454.4 | 0.68% | | 301312 | 智立方 | 73.35 | 190.51 | +1.47 | +2.05% | 37863 | 27295.43 | 4.47% | | 300997 | 欢乐家 | 17.99 | 166.20 | +0.36 | +2.04% | 124767 | 22269.83 | 3.16% | | 000541 | 佛山照明 | 5.01 | 43.66 | +0.10 | +2.04% | 76555 | 3829.2 | 0.62% | | 002402 | 和而泰 | 21.57 | 30.00 | +0.43 | +2.03% | 133470 | 28441.67 | 1.63% | | 000532 | 华金资本 | 11.05 | 31.46 | +0.22 | +2.03% | 32293 | 3533.24 | 0.94% | | 002138 | 顺络电子 | 53.27 | 43.73 | +1.06 | +2.03% | 279131 | 144891.8 | 3.64% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 12109.83 | 2710.813 | 0.30% | | 301131 | 聚赛龙 | 34.19 | 71.37 | +0.68 | +2.03% | 5458 | 1854.78 | 1.39% | | 300417 | 南华仪器 | 11.14 | -899.34 | +0.22 | +2.01% | 16674 | 1836.13 | 1.99% | | 002916 | 深南电路 | 385.61 | 72.27 | +7.61 | +2.01% | 44706 | 170986.5 | 0.67% | | 301413 | 安培龙 | 69.00 | 120.14 | +1.36 | +2.01% | 27578 | 18975.33 | 3.61% | | 002845 | 同兴达 | 13.37 | 108.49 | +0.26 | +1.98% | 43346 | 5735.45 | 1.73% | | 688049 | 炬芯科技 | 42.06 | 34.95 | +0.81 | +1.96% | 39131.71 | 16282.48 | 2.22% | | 603268 | 松发股份 | 182.72 | 53.27 | +3.46 | +1.93% | 31557 | 57132.61 | 1.35% | | 301177 | 迪阿股份 | 23.32 | 59.85 | +0.44 | +1.92% | 5641 | 1297.24 | 0.14% | | 301366 | 一博科技 | 56.28 | 132.24 | +1.06 | +1.92% | 102703 | 57838.43 | 8.78% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 76176 | 4854.44 | 1.26% | | 002806 | 华锋股份 | 14.52 | -72.00 | +0.27 | +1.89% | 38339 | 5502.53 | 2.20% | | 300995 | 奇德新材 | 26.90 | 110.42 | +0.50 | +1.89% | 5922 | 1573.79 | 0.98% | | 002999 | 天禾股份 | 5.92 | 38.12 | +0.11 | +1.89% | 41669 | 2455.08 | 1.21% | | 002837 | 英维克 | 58.17 | 153.62 | +1.08 | +1.89% | 283013 | 162911.2 | 2.50% | | 300219 | 鸿利智汇 | 7.03 | 49.06 | +0.13 | +1.88% | 73945 | 5141.18 | 1.05% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 78169 | 5489.81 | 2.20% | | 300615 | 欣天科技 | 17.95 | -89.97 | +0.33 | +1.87% | 207890 | 37395.72 | 13.58% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 188191 | 4034.32 | 0.95% | | 301538 | 骏鼎达 | 39.99 | 23.89 | +0.73 | +1.86% | 10166 | 4028.39 | 2.33% | | 300811 | 铂科新材 | 79.62 | 75.01 | +1.45 | +1.85% | 75309 | 59312.01 | 2.25% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 11825 | 1162.75 | 0.74% | | 001319 | 铭科精技 | 19.87 | 20.16 | +0.36 | +1.85% | 7366 | 1452.88 | 1.16% | | 002815 | 崇达技术 | 13.27 | 67.91 | +0.24 | +1.84% | 166626 | 21915.03 | 2.14% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 26951 | 3258.31 | 1.77% | | 002741 | 光华科技 | 26.02 | 85.91 | +0.47 | +1.84% | 174312 | 45157.63 | 4.05% | | 000823 | 超声电子 | 15.58 | 43.38 | +0.28 | +1.83% | 341197 | 52530.4 | 5.74% | | 002732 | 燕塘乳业 | 13.94 | 44.79 | +0.25 | +1.83% | 9901 | 1377.55 | 0.63% | | 301558 | 三态股份 | 6.70 | 108.13 | +0.12 | +1.82% | 29433 | 1945.65 | 1.34% | | 001399 | 惠科股份 | 24.12 | 47.20 | +0.43 | +1.82% | 244797 | 58579.13 | 5.69% | | 300620 | 光库科技 | 327.74 | 387.85 | +5.83 | +1.81% | 103521 | 335358.6 | 4.19% | | 002054 | 德美化工 | 7.32 | 26.42 | +0.13 | +1.81% | 55387 | 4024.24 | 1.44% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 189727 | 3164.16 | 1.47% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 434539 | 14790.27 | 2.48% | | 301021 | 英诺激光 | 74.46 | 170.58 | +1.31 | +1.79% | 51018 | 37658.61 | 3.34% | | 301328 | 维峰电子 | 62.54 | 108.37 | +1.09 | +1.77% | 17229 | 10714.86 | 1.50% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 333338 | 7573.649 | 1.26% | | 002902 | 铭普光磁 | 26.04 | -27.36 | +0.45 | +1.76% | 98183 | 25309.26 | 5.53% | | 688171 | 纬德信息 | 27.85 | 256.05 | +0.48 | +1.75% | 8513.13 | 2345.844 | 0.73% | | 301387 | 光大同创 | 60.39 | -5302.37 | +1.04 | +1.75% | 16066 | 9589.26 | 3.76% | | 300094 | 国联水产 | 2.91 | -2.01 | +0.05 | +1.75% | 267640 | 7764.97 | 2.42% | | 688322 | 奥比中光 | 111.90 | 343.23 | +1.92 | +1.75% | 67471.58 | 74260.27 | 2.11% | | 002957 | 科瑞技术 | 42.00 | 59.14 | +0.72 | +1.74% | 147005 | 61089.11 | 3.51% | | 001209 | 洪兴股份 | 17.15 | 98.54 | +0.29 | +1.72% | 14398 | 2451.63 | 1.50% | | 603797 | 联泰环保 | 4.75 | 21.69 | +0.08 | +1.71% | 197022 | 9238.409 | 3.42% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 48383 | 2276.06 | 0.43% | | 002317 | 众生药业 | 27.92 | 81.00 | +0.47 | +1.71% | 267024 | 73496.45 | 3.51% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 51823 | 3379.22 | 0.84% | | 002869 | 金溢科技 | 16.20 | -19.39 | +0.27 | +1.69% | 13762 | 2202.7 | 0.87% | | 301135 | 瑞德智能 | 16.81 | 128.09 | +0.28 | +1.69% | 8018 | 1341.13 | 0.79% | | 001316 | 润贝航科 | 27.05 | 20.72 | +0.45 | +1.69% | 12745 | 3431.55 | 0.85% | | 001872 | 招商港口 | 21.72 | 11.59 | +0.36 | +1.69% | 10300 | 2219.73 | 0.04% | | 688671 | 碧兴物联 | 24.80 | -21.09 | +0.41 | +1.68% | 6692.76 | 1641.551 | 1.24% | | 000893 | 亚钾国际 | 46.11 | 23.40 | +0.76 | +1.68% | 61883 | 28415.24 | 0.76% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 155823 | 3772.83 | 2.25% | | 920080 | 奥美森 | 21.30 | 22.40 | +0.35 | +1.67% | 761 | 160.6886 | 0.33% | | 002672 | 东江环保 | 3.66 | -3.27 | +0.06 | +1.67% | 51926 | 1886.23 | 0.57% | | 300545 | 联得装备 | 29.95 | 58.15 | +0.49 | +1.66% | 68594 | 20549.19 | 5.74% | | 002130 | 沃尔核材 | 17.23 | 21.44 | +0.28 | +1.65% | 116811 | 19892.23 | 1.02% | | 000529 | 广弘控股 | 4.98 | 27.23 | +0.08 | +1.63% | 35284 | 1742.99 | 0.62% | | 920178 | 锐翔智能 | 103.76 | 52.36 | +1.66 | +1.63% | 8958 | 9166.208 | 4.65% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.14 | +1.62% | 13530 | 1177.55 | 0.48% | | 688518 | 联赢激光 | 20.65 | 42.39 | +0.33 | +1.62% | 47109.84 | 9633.33 | 1.38% | | 300635 | 中达安 | 11.98 | -18.57 | +0.19 | +1.61% | 18694 | 2222.56 | 1.55% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 9478.5 | 1547.576 | 1.78% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 57137 | 2869.07 | 0.79% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 71288 | 4479.64 | 1.49% | | 002121 | 科陆电子 | 5.09 | -32.24 | +0.08 | +1.60% | 119471 | 6026.1 | 0.85% | | 300085 | 银之杰 | 30.81 | -168.95 | +0.48 | +1.58% | 174674 | 52927.04 | 2.68% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.14 | +1.58% | 20666 | 1847.52 | 0.83% | | 603063 | 禾望电气 | 34.98 | 36.51 | +0.54 | +1.57% | 134163 | 46505.56 | 2.90% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 69611 | 2243.18 | 0.65% | | 300977 | 深圳瑞捷 | 16.24 | 111.93 | +0.25 | +1.56% | 8478 | 1362.79 | 0.89% | | 301313 | 凡拓数创 | 37.73 | -28.39 | +0.58 | +1.56% | 24450 | 9122.551 | 3.11% | | 301332 | 德尔玛 | 7.86 | 28.39 | +0.12 | +1.55% | 34705 | 2713.89 | 1.31% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 40866 | 3209.66 | 1.63% | | 301029 | 怡合达 | 27.07 | 33.14 | +0.41 | +1.54% | 39949 | 10730.98 | 0.88% | | 300769 | 德方纳米 | 48.36 | -34.84 | +0.73 | +1.53% | 73746 | 35332.16 | 2.93% | | 301590 | 优优绿能 | 78.18 | 111.77 | +1.18 | +1.53% | 4342 | 3367.14 | 1.78% | | 001314 | 亿道信息 | 57.21 | 74.29 | +0.86 | +1.53% | 15359 | 8705.34 | 1.24% | | 002429 | 兆驰股份 | 8.68 | 33.35 | +0.13 | +1.52% | 497026 | 42660.95 | 1.10% | | 688683 | 莱尔科技 | 32.73 | 117.34 | +0.49 | +1.52% | 10346.42 | 3344.099 | 0.64% | | 300814 | 中富电路 | 158.24 | 594.21 | +2.36 | +1.51% | 80678 | 126321.5 | 4.21% | | 300989 | 蕾奥规划 | 14.13 | -214.77 | +0.21 | +1.51% | 29789 | 4120.8 | 1.83% | | 301314 | 科瑞思 | 43.81 | 137.15 | +0.64 | +1.48% | 3581 | 1558.28 | 1.96% | | 300053 | 航宇微 | 13.01 | -25.10 | +0.19 | +1.48% | 86487 | 11150.2 | 1.31% | | 600684 | 珠江股份 | 3.43 | 61.17 | +0.05 | +1.48% | 100162 | 3406.76 | 1.17% | | 301683 | 慧谷新材 | 105.17 | 31.55 | +1.52 | +1.47% | 5372 | 5588.01 | 3.77% | | 002853 | 皮阿诺 | 20.92 | -83.43 | +0.30 | +1.45% | 15810 | 3282.58 | 1.23% | | 300921 | 南凌科技 | 16.13 | 139.40 | +0.23 | +1.45% | 60462 | 9614.68 | 3.73% | | 002949 | 华阳国际 | 10.66 | 22.58 | +0.15 | +1.43% | 19636 | 2076.05 | 1.29% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 17798 | 2010.84 | 0.98% | | 300962 | 中金辐照 | 13.54 | 30.71 | +0.19 | +1.42% | 17749 | 2389.03 | 0.67% | | 002938 | 鹏鼎控股 | 96.71 | 59.16 | +1.35 | +1.42% | 173437 | 165090.2 | 0.75% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 149239 | 6459.28 | 0.90% | | 300561 | 汇金科技 | 16.75 | -282.15 | +0.23 | +1.39% | 107652 | 17792.45 | 4.47% | | 001212 | 中旗新材 | 35.69 | -300.26 | +0.49 | +1.39% | 16764 | 5939.11 | 0.96% | | 301395 | 仁信新材 | 12.41 | -34.01 | +0.17 | +1.39% | 18224 | 2253.75 | 1.41% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 24392 | 3016.15 | 0.97% | | 300389 | 艾比森 | 12.48 | 18.08 | +0.17 | +1.38% | 21162 | 2614.88 | 0.96% | | 002775 | 文科股份 | 3.69 | -7.93 | +0.05 | +1.37% | 96659 | 3569.96 | 1.63% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 26912.12 | 2957.299 | 0.59% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 233142 | 6897.85 | 1.76% | | 301488 | 豪恩汽电 | 104.61 | 147.02 | +1.41 | +1.37% | 8228 | 8487.649 | 1.98% | | 301291 | 明阳电气 | 40.24 | 25.28 | +0.54 | +1.36% | 50244 | 19914.29 | 3.02% | | 300556 | 丝路视觉 | 16.42 | -90.66 | +0.22 | +1.36% | 22040 | 3586.63 | 2.03% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 98524 | 4531.31 | 2.78% | | 300124 | 汇川技术 | 62.02 | 35.42 | +0.82 | +1.34% | 126624 | 77612.13 | 0.53% | | 601033 | 永兴股份 | 14.41 | 14.39 | +0.19 | +1.34% | 24391 | 3480.45 | 1.02% | | 301110 | 青木科技 | 37.98 | 31.71 | +0.50 | +1.33% | 20629 | 7794.77 | 2.26% | | 300681 | 英搏尔 | 22.23 | 29.35 | +0.29 | +1.32% | 50546 | 11191.74 | 2.19% | | 920491 | 奥迪威 | 22.26 | 37.31 | +0.29 | +1.32% | 9023 | 1992.372 | 0.78% | | 301223 | 中荣股份 | 16.89 | 20.80 | +0.22 | +1.32% | 5794 | 973.46 | 0.30% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.07 | +1.32% | 52530 | 2799.22 | 0.75% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 79731.36 | 12950.38 | 2.03% | | 688325 | 赛微微电 | 109.30 | 101.68 | +1.40 | +1.30% | 6141.869 | 6716.05 | 0.75% | | 001338 | 永顺泰 | 8.62 | 21.74 | +0.11 | +1.29% | 27940 | 2390.52 | 0.56% | | 300037 | 新宙邦 | 67.74 | 37.89 | +0.86 | +1.29% | 80144 | 53857.18 | 1.47% | | 001283 | 豪鹏科技 | 43.00 | 26.39 | +0.54 | +1.27% | 16166 | 6890.66 | 1.56% | | 002782 | 可立克 | 16.09 | 31.27 | +0.20 | +1.26% | 56508 | 9036.369 | 1.15% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 59746 | 2880.33 | 1.14% | | 300303 | 聚飞光电 | 7.37 | 36.58 | +0.09 | +1.24% | 234559 | 17158.13 | 1.77% | | 002886 | 沃特股份 | 20.51 | 75.72 | +0.25 | +1.23% | 56018 | 11410.08 | 2.68% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 34872 | 2564.39 | 1.02% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 42667 | 4173.95 | 1.87% | | 688115 | 思林杰 | 70.22 | 839.43 | +0.85 | +1.23% | 23612.85 | 16390 | 2.53% | | 002518 | 科士达 | 35.81 | 32.65 | +0.43 | +1.22% | 67082 | 23807.89 | 1.19% | | 300647 | 超频三 | 5.83 | -18.98 | +0.07 | +1.22% | 148319 | 8512.98 | 3.38% | | 301323 | 新莱福 | 77.46 | 55.57 | +0.93 | +1.22% | 8107 | 6242.62 | 1.18% | | 300737 | 科顺股份 | 5.01 | -10.86 | +0.06 | +1.21% | 140218 | 6985.36 | 1.58% | | 301178 | 天亿马 | 36.81 | 437.63 | +0.44 | +1.21% | 11405 | 4158.42 | 1.66% | | 300458 | 全志科技 | 34.36 | 91.38 | +0.41 | +1.21% | 281772 | 95856.61 | 3.46% | | 300377 | 赢时胜 | 14.38 | -464.93 | +0.17 | +1.20% | 144602 | 20420.37 | 2.06% | | 002763 | 汇洁股份 | 7.62 | 44.94 | +0.09 | +1.20% | 37934 | 2865.03 | 1.25% | | 001201 | 东瑞股份 | 11.90 | -8.93 | +0.14 | +1.19% | 19757 | 2350.37 | 0.98% | | 003003 | 天元股份 | 11.07 | 32.83 | +0.13 | +1.19% | 19353 | 2135.52 | 1.64% | | 688132 | 邦彦技术 | 13.67 | -9.13 | +0.16 | +1.18% | 6561.659 | 887.2688 | 0.43% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 58158 | 2469.51 | 1.16% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | +0.56 | +1.18% | 3288 | 1586.85 | 1.66% | | 603983 | 丸美生物 | 28.49 | 53.58 | +0.33 | +1.17% | 23231 | 6465.75 | 0.58% | | 301608 | 博实结 | 48.38 | 25.71 | +0.56 | +1.17% | 9592 | 4626.47 | 1.61% | | 002728 | 特一药业 | 9.51 | 64.34 | +0.11 | +1.17% | 154688 | 14569.02 | 4.66% | | 300340 | 科恒股份 | 8.67 | -9.86 | +0.10 | +1.17% | 28167 | 2426.8 | 1.03% | | 002909 | 集泰股份 | 5.21 | -57.96 | +0.06 | +1.17% | 43550 | 2260.68 | 1.14% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.26 | +1.15% | 6450 | 1459.81 | 0.91% | | 301606 | 绿联科技 | 52.15 | 27.32 | +0.59 | +1.14% | 12793 | 6622.07 | 0.78% | | 301513 | 尚水智能 | 51.28 | 37.46 | +0.58 | +1.14% | 9677 | 4952.64 | 4.80% | | 300938 | 信测标准 | 30.13 | 35.96 | +0.34 | +1.14% | 70124 | 20851.66 | 3.32% | | 000025 | 特力A | 15.07 | 45.77 | +0.17 | +1.14% | 23997 | 3613.9 | 0.61% | | 002511 | 中顺洁柔 | 7.11 | 25.69 | +0.08 | +1.14% | 59971 | 4223.93 | 0.47% | | 688248 | 南网科技 | 47.29 | 64.63 | +0.53 | +1.13% | 33829.65 | 15907.81 | 0.60% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.04 | +1.13% | 59421 | 2115.82 | 0.88% | | 920807 | 奔朗新材 | 9.89 | 130.36 | +0.11 | +1.12% | 30234 | 3000.552 | 2.45% | | 300781 | 因赛集团 | 28.81 | -52.77 | +0.32 | +1.12% | 27537 | 7796.98 | 2.27% | | 300891 | 惠云钛业 | 7.22 | -35.89 | +0.08 | +1.12% | 37684 | 2714.55 | 1.13% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 106697 | 7716.871 | 0.91% | | 300499 | 高澜股份 | 30.08 | 300.72 | +0.33 | +1.11% | 156620 | 46730.45 | 5.77% | | 301381 | 赛维时代 | 22.84 | 33.34 | +0.25 | +1.11% | 31633 | 7193.6 | 0.78% | | 301042 | 安联锐视 | 34.84 | 107.82 | +0.38 | +1.10% | 35532 | 12132.14 | 3.85% | | 002008 | 大族激光 | 100.09 | 74.66 | +1.09 | +1.10% | 340962 | 334633.2 | 3.56% | | 600673 | 东阳光 | 36.85 | 950.29 | +0.40 | +1.10% | 345340 | 125373.1 | 1.15% | | 603160 | 汇顶科技 | 51.69 | 31.74 | +0.56 | +1.10% | 22836 | 11703.13 | 0.49% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 68257 | 3143.86 | 0.60% | | 002959 | 小熊电器 | 33.84 | 17.13 | +0.36 | +1.08% | 7964 | 2687.54 | 0.57% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | +0.17 | +1.07% | 12457 | 1998.32 | 0.46% | | 300057 | 万顺新材 | 6.64 | -42.75 | +0.07 | +1.07% | 133670 | 8800.03 | 1.61% | | 000099 | 中信海直 | 14.25 | 35.59 | +0.15 | +1.06% | 45211 | 6405.26 | 0.58% | | 000776 | 广发证券 | 20.99 | 10.49 | +0.22 | +1.06% | 283377 | 59184.88 | 0.48% | | 002340 | 格林美 | 6.71 | 21.51 | +0.07 | +1.05% | 475651 | 31740.49 | 0.94% | | 002953 | 日丰股份 | 9.65 | 30.27 | +0.10 | +1.05% | 28332 | 2714.23 | 1.01% | | 300625 | 三雄极光 | 9.68 | -50.12 | +0.10 | +1.04% | 7136 | 689.69 | 0.44% | | 688327 | 云从科技 | 10.81 | -25.28 | +0.11 | +1.03% | 114540.2 | 12207.55 | 1.37% | | 000063 | 中兴通讯 | 35.41 | 37.85 | +0.36 | +1.03% | 738342 | 259821.5 | 1.83% | | 002733 | 雄韬股份 | 19.72 | 94.87 | +0.20 | +1.02% | 59596 | 11629.07 | 1.62% | | 002600 | 领益智造 | 12.82 | 49.24 | +0.13 | +1.02% | 642404 | 81752.83 | 0.89% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.18 | +1.02% | 27067 | 4765.75 | 1.25% | | 920138 | 杰理科技 | 45.70 | 32.60 | +0.46 | +1.02% | 57058 | 25642.82 | 16.48% | | 002215 | 诺普信 | 8.95 | 11.58 | +0.09 | +1.02% | 84627 | 7553.02 | 1.05% | | 300735 | 光弘科技 | 21.14 | 63.26 | +0.21 | +1.00% | 51711 | 10831.81 | 0.68% | | 002769 | 普路通 | 7.08 | 463.03 | +0.07 | +1.00% | 26032 | 1828.27 | 0.70% | | 002855 | 捷荣技术 | 10.12 | -5.92 | +0.10 | +1.00% | 14543 | 1461.23 | 0.59% | | 300572 | 安车检测 | 20.37 | -26.02 | +0.20 | +0.99% | 27923 | 5696.16 | 1.54% | | 300619 | 金银河 | 26.53 | 84.72 | +0.26 | +0.99% | 31764 | 8328.8 | 1.67% | | 688227 | 品高股份 | 82.82 | -290.03 | +0.81 | +0.99% | 21372.1 | 17664.9 | 1.89% | | 002218 | 拓日新能 | 4.10 | -29.09 | +0.04 | +0.99% | 204341 | 8327.18 | 1.47% | | 920957 | 汉维科技 | 9.25 | 116.46 | +0.09 | +0.98% | 5680 | 519.1132 | 1.33% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 2547379 | 131307.7 | 1.27% | | 002163 | 海南发展 | 8.32 | -15.23 | +0.08 | +0.97% | 95534 | 7894.45 | 1.19% | | 002584 | 西陇科学 | 8.32 | -67.49 | +0.08 | +0.97% | 117669 | 9719.76 | 2.51% | | 600183 | 生益科技 | 144.60 | 89.41 | +1.39 | +0.97% | 508370 | 730675.3 | 2.11% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 98049 | 10289.75 | 1.39% | | 002594 | 比亚迪 | 89.75 | 29.70 | +0.85 | +0.96% | 172274 | 154505.4 | 0.49% | | 300675 | 建科院 | 12.79 | -24.61 | +0.12 | +0.95% | 10042 | 1274.41 | 0.68% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 154325 | 3275.17 | 1.15% | | 000062 | 深圳华强 | 23.60 | 44.22 | +0.22 | +0.94% | 104862 | 24575.07 | 1.00% | | 002870 | 香山股份 | 48.45 | 119.72 | +0.45 | +0.94% | 35935 | 17300.22 | 2.77% | | 603038 | 华立股份 | 16.24 | 52.42 | +0.15 | +0.93% | 47949 | 7741.67 | 1.78% | | 002841 | 视源股份 | 50.19 | 31.95 | +0.46 | +0.92% | 42557 | 21175.54 | 0.82% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 54741 | 2374.24 | 1.19% | | 301318 | 维海德 | 20.88 | 60.09 | +0.19 | +0.92% | 5296 | 1095.67 | 0.57% | | 002169 | 智光电气 | 13.35 | 53.49 | +0.12 | +0.91% | 124387 | 16431.29 | 1.64% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 116977 | 7745.38 | 0.48% | | 300409 | 道氏技术 | 18.96 | 26.18 | +0.17 | +0.90% | 104146 | 19597.56 | 1.50% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 106821 | 4725.17 | 1.32% | | 001298 | 好上好 | 17.96 | 66.04 | +0.16 | +0.90% | 30315 | 5390.7 | 0.74% | | 688395 | 正弦电气 | 22.54 | 45.50 | +0.20 | +0.90% | 11471.85 | 2568.408 | 1.32% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.04 | +0.88% | 227373 | 10298.48 | 0.88% | | 688318 | 财富趋势 | 81.15 | 68.49 | +0.71 | +0.88% | 28861.63 | 23084.47 | 1.13% | | 300328 | 宜安科技 | 14.90 | -334.93 | +0.13 | +0.88% | 200523 | 29796.58 | 2.92% | | 301603 | 乔锋智能 | 130.23 | 41.11 | +1.13 | +0.88% | 11492 | 14847.24 | 3.05% | | 002647 | 仁东控股 | 11.57 | -166.99 | +0.10 | +0.87% | 202262 | 23334.33 | 1.99% | | 002830 | 名雕股份 | 13.90 | 59.70 | +0.12 | +0.87% | 20758 | 2849.66 | 2.24% | | 000524 | 岭南控股 | 9.42 | 82.70 | +0.08 | +0.86% | 34918 | 3267.71 | 0.52% | | 002842 | 翔鹭钨业 | 40.06 | 33.96 | +0.34 | +0.86% | 207953 | 83020.16 | 7.75% | | 301330 | 熵基科技 | 24.76 | 29.45 | +0.21 | +0.86% | 11888 | 2908.17 | 0.58% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 66472 | 3165.09 | 1.13% | | 300713 | 英可瑞 | 13.31 | -20.25 | +0.11 | +0.83% | 11353 | 1499.44 | 1.27% | | 600999 | 招商证券 | 18.19 | 11.88 | +0.15 | +0.83% | 255344 | 46160.8 | 0.34% | | 688522 | 纳睿雷达 | 19.49 | 72.35 | +0.16 | +0.83% | 23193.73 | 4478.904 | 1.35% | | 603978 | 深圳新星 | 19.56 | -64.81 | +0.16 | +0.82% | 45541 | 8872.471 | 2.16% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 8342 | 1732.64 | 0.70% | | 301578 | 辰奕智能 | 23.47 | 191.32 | +0.19 | +0.82% | 7000 | 1631.24 | 2.32% | | 002170 | 芭田股份 | 11.22 | 10.73 | +0.09 | +0.81% | 91719 | 10273.24 | 1.16% | | 300546 | 雄帝科技 | 16.23 | 117.81 | +0.13 | +0.81% | 18557 | 2983.79 | 1.34% | | 002918 | 蒙娜丽莎 | 10.05 | 43.90 | +0.08 | +0.80% | 47656 | 4772.71 | 2.22% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2759 | 416.0188 | 0.79% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 106501 | 4039.48 | 0.54% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.01 | +0.79% | 313882 | 3982.6 | 0.84% | | 920001 | 纬达光电 | 11.55 | -56.82 | +0.09 | +0.79% | 4390 | 504.9313 | 0.49% | | 301618 | 长联科技 | 33.66 | 138.66 | +0.26 | +0.78% | 8433 | 2816.15 | 1.75% | | 002327 | 富安娜 | 6.52 | 15.76 | +0.05 | +0.77% | 29544 | 1918.43 | 0.60% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 16583 | 1741.55 | 0.64% | | 001313 | 粤海饲料 | 7.93 | 103.33 | +0.06 | +0.76% | 121822 | 9708.46 | 1.74% | | 002973 | 侨银股份 | 11.97 | 32.36 | +0.09 | +0.76% | 36390 | 4338.24 | 1.15% | | 300335 | 迪森股份 | 5.32 | 62.06 | +0.04 | +0.76% | 85619 | 4520.32 | 2.23% | | 002465 | 海格通信 | 10.68 | -32.08 | +0.08 | +0.75% | 213393 | 22605.43 | 0.86% | | 002911 | 佛燃能源 | 10.72 | 13.25 | +0.08 | +0.75% | 30268 | 3212.24 | 0.24% | | 002846 | 英联股份 | 10.78 | 123.12 | +0.08 | +0.75% | 37594 | 4011.83 | 1.45% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 6869 | 460.436 | 0.59% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.05 | +0.74% | 31004 | 2091.59 | 0.31% | | 300622 | 博士眼镜 | 14.94 | 30.10 | +0.11 | +0.74% | 27986 | 4146.22 | 1.27% | | 002885 | 京泉华 | 31.32 | 87.65 | +0.23 | +0.74% | 150492 | 46979.27 | 6.34% | | 002221 | 东华能源 | 5.46 | -10.59 | +0.04 | +0.74% | 113742 | 6175.28 | 0.78% | | 300484 | 蓝海华腾 | 13.69 | 80.20 | +0.10 | +0.74% | 25126 | 3420.52 | 1.51% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.05 | +0.73% | 47606 | 3257.07 | 1.18% | | 002292 | 奥飞娱乐 | 8.31 | 158.57 | +0.06 | +0.73% | 271899 | 22607.21 | 2.67% | | 300951 | 博硕科技 | 76.26 | 179.58 | +0.55 | +0.73% | 61139 | 46275.07 | 4.04% | | 600685 | 中船防务 | 26.35 | 30.53 | +0.19 | +0.73% | 80839 | 21032.05 | 0.98% | | 300476 | 胜宏科技 | 271.28 | 56.97 | +1.95 | +0.72% | 238111 | 638655.5 | 2.75% | | 300720 | 海川智能 | 95.26 | 810.56 | +0.68 | +0.72% | 117951 | 111823.8 | 6.41% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 23495 | 1312.22 | 0.59% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.08 | +0.72% | 24951 | 2781.04 | 0.67% | | 002611 | 东方精工 | 15.57 | 4.54 | +0.11 | +0.71% | 121553 | 18724.1 | 1.21% | | 002544 | 普天科技 | 17.08 | 466.03 | +0.12 | +0.71% | 73756 | 12467.68 | 1.08% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.10 | +0.71% | 22505 | 3187.41 | 1.02% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 16062 | 913.07 | 0.27% | | 001339 | 智微智能 | 85.99 | 61.44 | +0.60 | +0.70% | 55180 | 46995.61 | 3.41% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 30511 | 1314.38 | 0.93% | | 002101 | 广东鸿图 | 8.69 | 18.57 | +0.06 | +0.70% | 25179 | 2163.96 | 0.38% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 73158 | 4198.62 | 1.14% | | 300844 | 山水比德 | 23.52 | -36.51 | +0.16 | +0.68% | 6847 | 1596.69 | 0.76% | | 002031 | 巨轮智能 | 5.98 | -55.40 | +0.04 | +0.67% | 1659952 | 98539.05 | 7.55% | | 301327 | 华宝新能 | 44.95 | -145.82 | +0.30 | +0.67% | 4975 | 2224.76 | 0.35% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 78878 | 2350.03 | 1.15% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 163679 | 7327.6 | 1.04% | | 300909 | 汇创达 | 54.68 | 473.68 | +0.36 | +0.66% | 28779 | 15624.38 | 2.23% | | 920925 | 锦好医疗 | 12.17 | 226.27 | +0.08 | +0.66% | 11258 | 1352.569 | 2.04% | | 000070 | 特发信息 | 15.43 | -27.34 | +0.10 | +0.65% | 448563 | 68416.66 | 5.24% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.03 | +0.65% | 200956 | 9256.72 | 1.30% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 98205 | 6107.12 | 0.28% | | 688208 | 道通科技 | 26.67 | 19.20 | +0.17 | +0.64% | 41784.4 | 11068.94 | 0.62% | | 000690 | 宝新能源 | 4.71 | 9.90 | +0.03 | +0.64% | 235204 | 11007.01 | 1.08% | | 002920 | 德赛西威 | 91.22 | 21.99 | +0.58 | +0.64% | 65160 | 59351.5 | 1.09% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.06 | +0.63% | 338849 | 31886.08 | 5.41% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 76972 | 4914.28 | 1.00% | | 002441 | 众业达 | 8.02 | 23.63 | +0.05 | +0.63% | 28676 | 2286.76 | 0.72% | | 688328 | 深科达 | 83.44 | 211.97 | +0.52 | +0.63% | 49877.34 | 41341.66 | 5.28% | | 920876 | 慧为智能 | 16.28 | 582.33 | +0.10 | +0.62% | 4961 | 800.2755 | 1.26% | | 002528 | *ST英飞 | 4.89 | -18.62 | +0.03 | +0.62% | 74473 | 3637.83 | 0.71% | | 301059 | 金三江 | 11.49 | 31.75 | +0.07 | +0.61% | 13613 | 1555.51 | 0.66% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 33392 | 1647.62 | 0.37% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 10695 | 3345.83 | 0.74% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 61887 | 7180.34 | 2.40% | | 003039 | 顺控发展 | 11.88 | 23.18 | +0.07 | +0.59% | 16816 | 1979.03 | 0.27% | | 002880 | 卫光生物 | 20.69 | 25.63 | +0.12 | +0.58% | 10659 | 2190.23 | 0.47% | | 920185 | 贝特瑞 | 20.72 | 27.44 | +0.12 | +0.58% | 15651 | 3221.998 | 0.14% | | 300252 | 金信诺 | 12.12 | 256.89 | +0.07 | +0.58% | 159507 | 19164.33 | 2.85% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 179151 | 62631.19 | 1.61% | | 000039 | 中集集团 | 8.85 | -418.56 | +0.05 | +0.57% | 204537 | 17973.23 | 0.89% | | 002867 | 周大生 | 12.40 | 11.76 | +0.07 | +0.57% | 40170 | 4959.14 | 0.37% | | 301595 | 太力科技 | 41.48 | 84.81 | +0.23 | +0.56% | 10520 | 4366.19 | 2.58% | | 301038 | 深水规院 | 16.50 | 77.16 | +0.09 | +0.55% | 10147 | 1666.11 | 0.45% | | 920871 | 派特尔 | 11.16 | 86.54 | +0.06 | +0.54% | 1664 | 184.9324 | 0.35% | | 920523 | 德瑞锂电 | 15.43 | 11.47 | +0.08 | +0.52% | 6139 | 941.3401 | 0.76% | | 002705 | 新宝股份 | 11.63 | 11.36 | +0.06 | +0.52% | 31617 | 3650.27 | 0.39% | | 300824 | 北鼎股份 | 7.78 | 24.10 | +0.04 | +0.52% | 32919 | 2554.43 | 1.03% | | 600894 | 广日股份 | 7.79 | 9.28 | +0.04 | +0.52% | 19023 | 1473.43 | 0.23% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 28881.02 | 8419.992 | 2.00% | | 300822 | 贝仕达克 | 11.89 | 156.59 | +0.06 | +0.51% | 16660 | 1964.04 | 0.58% | | 300833 | 浩洋股份 | 37.78 | 29.80 | +0.19 | +0.51% | 3452 | 1309.34 | 0.42% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 79035 | 6547.27 | 0.62% | | 600589 | 大位科技 | 8.41 | -122.04 | +0.04 | +0.48% | 502206 | 41952.9 | 3.40% | | 300716 | *ST泉为 | 17.30 | -12.59 | +0.08 | +0.46% | 12258 | 2082.01 | 0.77% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 248713 | 5349.5 | 0.58% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 95438 | 2111.09 | 0.39% | | 002930 | 宏川智慧 | 8.99 | -9.53 | +0.04 | +0.45% | 49952 | 4459.97 | 1.15% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 51184 | 2295.23 | 0.63% | | 001389 | 广合科技 | 170.21 | 54.37 | +0.75 | +0.44% | 51486 | 87039.7 | 3.38% | | 300457 | 赢合科技 | 20.48 | 22.59 | +0.09 | +0.44% | 49912 | 10158.3 | 0.79% | | 600030 | 中信证券 | 27.43 | 12.72 | +0.12 | +0.44% | 498292 | 136135 | 0.41% | | 002209 | 达意隆 | 11.56 | 21.42 | +0.05 | +0.43% | 22983 | 2637.31 | 1.46% | | 002678 | 珠江钢琴 | 4.65 | -17.18 | +0.02 | +0.43% | 31931 | 1480.21 | 0.24% | | 603322 | 超讯科技 | 27.94 | -99.89 | +0.12 | +0.43% | 46834 | 12926.64 | 2.97% | | 002979 | 雷赛智能 | 60.68 | 79.35 | +0.26 | +0.43% | 69178 | 41606.26 | 3.11% | | 300376 | 易事特 | 4.74 | -2082.51 | +0.02 | +0.42% | 98659 | 4643.65 | 0.42% | | 300322 | 硕贝德 | 19.13 | 145.25 | +0.08 | +0.42% | 229697 | 43209.22 | 5.22% | | 000636 | 风华高科 | 62.99 | 237.16 | +0.26 | +0.41% | 959100.9 | 593560.5 | 8.29% | | 301043 | 绿岛风 | 44.21 | 42.89 | +0.18 | +0.41% | 6420 | 2790.55 | 1.13% | | 300812 | 易天股份 | 19.91 | -1311.72 | +0.08 | +0.40% | 50862 | 9977.78 | 2.86% | | 920926 | 鸿智科技 | 10.24 | 43.24 | +0.04 | +0.39% | 2683 | 273.9822 | 0.33% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.02 | +0.39% | 128230 | 6540.32 | 0.17% | | 688699 | 明微电子 | 67.56 | 100.64 | +0.26 | +0.39% | 50418.42 | 33522.47 | 4.58% | | 920123 | 芭薇股份 | 10.47 | 29.17 | +0.04 | +0.38% | 4072 | 424.9098 | 0.63% | | 002833 | 弘亚数控 | 18.36 | 17.76 | +0.07 | +0.38% | 14744 | 2700.52 | 0.50% | | 002301 | 齐心集团 | 7.87 | 81.47 | +0.03 | +0.38% | 115647 | 8965.28 | 1.61% | | 688183 | 生益电子 | 116.43 | 47.49 | +0.44 | +0.38% | 135255.1 | 155728.1 | 1.61% | | 002137 | 实益达 | 7.99 | 77.32 | +0.03 | +0.38% | 102424 | 8103.42 | 2.58% | | 300745 | 欣锐科技 | 30.50 | -63.76 | +0.11 | +0.36% | 36756 | 11126.31 | 2.58% | | 920469 | 富恒新材 | 5.58 | -6.48 | +0.02 | +0.36% | 6658 | 368.0295 | 0.64% | | 300083 | 创世纪 | 14.00 | 198.97 | +0.05 | +0.36% | 495605 | 68806.26 | 3.32% | | 301373 | 凌玮科技 | 106.47 | 80.15 | +0.37 | +0.35% | 50366 | 53281.05 | 7.23% | | 601333 | 广深铁路 | 2.91 | 13.41 | +0.01 | +0.34% | 293815 | 8525.34 | 0.52% | | 920176 | 维琪科技 | 62.79 | 40.05 | +0.21 | +0.34% | 9147 | 5676.413 | 11.51% | | 002919 | 名臣健康 | 18.10 | 194.50 | +0.06 | +0.33% | 23476 | 4213.14 | 0.89% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 115457 | 3493.5 | 0.15% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 100506 | 6266.64 | 0.35% | | 301503 | 智迪科技 | 22.09 | 27.53 | +0.07 | +0.32% | 6761 | 1484.24 | 1.17% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 6292 | 1985.18 | 0.57% | | 300888 | 稳健医疗 | 29.16 | 22.05 | +0.09 | +0.31% | 20811 | 6017.68 | 0.36% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 71958 | 2327.74 | 0.46% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.02 | +0.31% | 181108 | 11722.26 | 0.43% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 371295 | 11961.82 | 4.04% | | 688175 | 高凌信息 | 19.71 | -130.87 | +0.06 | +0.31% | 13139.67 | 2574.752 | 0.78% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.02 | +0.29% | 5122 | 351.4727 | 0.66% | | 300415 | 伊之密 | 20.79 | 13.69 | +0.06 | +0.29% | 34012 | 7045.03 | 0.75% | | 002862 | 实丰文化 | 13.93 | -13.86 | +0.04 | +0.29% | 20351 | 2822.47 | 1.58% | | 920627 | 力王股份 | 14.03 | 44.08 | +0.04 | +0.29% | 4165 | 585.5351 | 0.89% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 77198 | 8324.729 | 1.87% | | 603348 | 文灿股份 | 14.56 | -10.61 | +0.04 | +0.28% | 12024 | 1750.36 | 0.38% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.03 | +0.27% | 56258 | 6184.3 | 0.45% | | 920821 | 则成电子 | 18.50 | 324.64 | +0.05 | +0.27% | 16266 | 2980.228 | 2.23% | | 600872 | 中炬高新 | 18.82 | 23.55 | +0.05 | +0.27% | 70723 | 13200.45 | 0.92% | | 000987 | 越秀资本 | 7.59 | 9.15 | +0.02 | +0.26% | 117389 | 8850.85 | 0.23% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 29229 | 2270.5 | 0.59% | | 002745 | 木林森 | 11.78 | -14.55 | +0.03 | +0.26% | 285533 | 33507.41 | 2.68% | | 601900 | 南方传媒 | 11.86 | 10.22 | +0.03 | +0.25% | 32557 | 3842.54 | 0.37% | | 002970 | 锐明技术 | 52.50 | 29.67 | +0.13 | +0.25% | 17628 | 9227.67 | 1.39% | | 920039 | 国义招标 | 8.44 | 47.01 | +0.02 | +0.24% | 15306 | 1283.346 | 1.00% | | 002461 | 珠江啤酒 | 8.58 | 20.51 | +0.02 | +0.23% | 33882 | 2898.43 | 0.15% | | 002888 | 惠威科技 | 17.69 | 141.51 | +0.04 | +0.23% | 13509 | 2389.21 | 1.80% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 92667 | 4127.88 | 0.29% | | 002180 | 奔图科技 | 18.05 | -34.77 | +0.04 | +0.22% | 137435 | 24807.1 | 1.01% | | 002446 | 盛路通信 | 9.13 | 120.15 | +0.02 | +0.22% | 184485 | 16726.36 | 2.18% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 62309 | 8457.17 | 1.07% | | 300638 | 广和通 | 20.06 | 75.50 | +0.04 | +0.20% | 83944 | 16779.76 | 1.58% | | 000014 | 沙河股份 | 10.12 | -16.08 | +0.02 | +0.20% | 22152 | 2230.7 | 0.92% | | 002789 | *ST建艺 | 10.17 | -2.10 | +0.02 | +0.20% | 8045 | 819.39 | 0.51% | | 603390 | 通达电气 | 10.43 | 28.14 | +0.02 | +0.19% | 37049 | 3841.69 | 1.06% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 71619 | 3958.43 | 1.34% | | 300207 | 欣旺达 | 18.41 | 43.33 | +0.03 | +0.16% | 194502 | 35718.68 | 1.13% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 14002 | 862.28 | 0.18% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 92044 | 5714.89 | 0.19% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 38988 | 2479.49 | 0.98% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 67271 | 12842.31 | 1.55% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 270903 | 69749.96 | 3.64% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 57617 | 3725.33 | 0.28% | | 002709 | 天赐材料 | 39.53 | 28.11 | +0.06 | +0.15% | 274550 | 108323.7 | 1.82% | | 002816 | *ST和科 | 26.66 | 258.10 | +0.04 | +0.15% | 5335 | 1414.52 | 0.53% | | 300532 | 今天国际 | 7.03 | 20.59 | +0.01 | +0.14% | 49082 | 3423.68 | 0.81% | | 600499 | 科达制造 | 14.07 | 17.43 | +0.02 | +0.14% | 153336 | 21404.3 | 0.80% | | 002881 | 美格智能 | 38.05 | 80.34 | +0.05 | +0.13% | 29126 | 11002.01 | 1.59% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.01 | +0.13% | 23276 | 1792.59 | 0.55% | | 300538 | 同益股份 | 15.50 | -61.40 | +0.02 | +0.13% | 20577 | 3166.98 | 1.68% | | 000096 | 广聚能源 | 7.79 | 36.55 | +0.01 | +0.13% | 39194 | 3053.4 | 0.77% | | 301479 | 弘景光电 | 55.43 | 37.59 | +0.07 | +0.13% | 33368 | 18267.44 | 4.68% | | 301391 | 卡莱特 | 49.84 | 197.29 | +0.06 | +0.12% | 8559 | 4193.54 | 0.92% | | 300978 | 东箭科技 | 8.79 | 29.79 | +0.01 | +0.11% | 24602 | 2154.74 | 0.86% | | 002311 | 海大集团 | 44.99 | 19.17 | +0.05 | +0.11% | 35115 | 15752.46 | 0.21% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 117265 | 10644.79 | 1.93% | | 301133 | 金钟股份 | 28.16 | -291.71 | +0.03 | +0.11% | 10485 | 2933.31 | 0.94% | | 300014 | 亿纬锂能 | 56.50 | 27.41 | +0.06 | +0.11% | 200678 | 112995.1 | 0.95% | | 301091 | 深城交 | 19.00 | 91.82 | +0.02 | +0.11% | 40288 | 7642.209 | 0.76% | | 000828 | 东莞控股 | 9.79 | 11.45 | +0.01 | +0.10% | 31293 | 3053.52 | 0.30% | | 002139 | 拓邦股份 | 9.83 | 56.00 | +0.01 | +0.10% | 75132 | 7339.8 | 0.70% | | 002351 | 漫步者 | 9.83 | 20.28 | +0.01 | +0.10% | 41421 | 4039.18 | 0.79% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.01 | +0.10% | 89999 | 8993.88 | 0.09% | | 300770 | 新媒股份 | 33.63 | 11.92 | +0.03 | +0.09% | 8939 | 2980.78 | 0.39% | | 002811 | 郑中设计 | 11.31 | 21.09 | +0.01 | +0.09% | 139352 | 15701.49 | 4.93% | | 002192 | 融捷股份 | 73.41 | 35.51 | +0.06 | +0.08% | 104103 | 76657.2 | 4.02% | | 300221 | 银禧科技 | 13.90 | 42.13 | +0.01 | +0.07% | 106915 | 14817.15 | 2.31% | | 920765 | 美之高 | 14.01 | -498.88 | +0.01 | +0.07% | 12843 | 1790.996 | 2.43% | | 300568 | 星源材质 | 14.96 | 1181.45 | +0.01 | +0.07% | 464573 | 69226.16 | 3.84% | | 301588 | 美新科技 | 31.49 | 148.54 | +0.02 | +0.06% | 23625 | 7395.4 | 3.22% | | 601318 | 中国平安 | 51.78 | 7.06 | +0.03 | +0.06% | 240827 | 124650.9 | 0.23% | | 688712 | 北芯生命 | 34.74 | 137.81 | +0.02 | +0.06% | 14548.79 | 5003.896 | 3.19% | | 688806 | 泰诺麦博 | 27.04 | -23.90 | +0.01 | +0.04% | 38109.77 | 10209.23 | 7.47% | | 688775 | 影石创新 | 133.03 | 63.72 | +0.03 | +0.02% | 20821.68 | 27514.24 | 0.80% | | 000017 | 深中华A | 6.00 | 100.03 | 0.00 | 0.00% | 24388 | 1462.55 | 0.55% | | 000066 | 中国长城 | 15.00 | 2398.50 | 0.00 | 0.00% | 589065 | 87957.05 | 1.83% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 35838 | 2056.45 | 0.39% | | 000573 | 粤宏远A | 3.70 | -922.45 | 0.00 | 0.00% | 97302 | 3594.34 | 1.54% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 150157 | 4288 | 1.17% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 31463 | 9240.48 | 0.39% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1361508 | 19181.62 | 0.99% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 208487 | 10461.71 | 0.15% | | 600446 | 金证股份 | 10.91 | -84.10 | 0.00 | 0.00% | 76343 | 8254.38 | 0.81% | | 002181 | 粤传媒 | 9.02 | 143.42 | 0.00 | 0.00% | 164946 | 14791.74 | 1.45% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | 0.00 | 0.00% | 50900 | 1909.42 | 0.36% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28239 | 974.63 | 0.56% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 35475 | 2154.79 | 0.44% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 24875 | 1926.46 | 0.54% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 31029 | 1061.69 | 0.39% | | 002735 | 王子新材 | 11.92 | -28.55 | 0.00 | 0.00% | 93170 | 11118.29 | 3.27% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 10795 | 1040.52 | 0.34% | | 603335 | 迪生力 | 6.74 | 56.27 | 0.00 | 0.00% | 44028 | 2952.19 | 1.03% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 247219 | 33418.71 | 0.42% | | 002939 | 长城证券 | 8.21 | 13.99 | 0.00 | 0.00% | 107979 | 8836.551 | 0.30% | | 300607 | 拓斯达 | 35.70 | 144.18 | 0.00 | 0.00% | 221823 | 78851.72 | 6.49% | | 601615 | 明阳智能 | 11.65 | 68.88 | 0.00 | 0.00% | 253486 | 29494.57 | 1.12% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 384321 | 14774.83 | 0.10% | | 301322 | 绿通科技 | 40.50 | 445.76 | 0.00 | 0.00% | 23416 | 9356.2 | 2.43% | | 001382 | 新亚电缆 | 16.95 | 72.85 | 0.00 | 0.00% | 14549 | 2451.37 | 2.31% | | 688083 | 中望软件 | 52.99 | 160.82 | -0.01 | -0.02% | 53243.92 | 27602.34 | 3.14% | | 301449 | 天溯计量 | 39.04 | 38.38 | -0.01 | -0.03% | 6519 | 2545.14 | 3.17% | | 300400 | 劲拓股份 | 30.08 | 86.29 | -0.01 | -0.03% | 56861 | 16951.12 | 2.34% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 301382 | 蜂助手 | 44.73 | 82.58 | -0.02 | -0.04% | 105235 | 47292.62 | 4.45% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | -0.01 | -0.07% | 130756 | 19357.01 | 1.15% | | 300656 | 民德电子 | 27.59 | -28.70 | -0.02 | -0.07% | 47053 | 12869.95 | 3.49% | | 002986 | 宇新股份 | 13.27 | -37.67 | -0.01 | -0.08% | 38617 | 5058.43 | 1.28% | | 603863 | 松炀资源 | 12.95 | -13.89 | -0.01 | -0.08% | 29368 | 3774.3 | 1.44% | | 688321 | 微芯生物 | 30.82 | 138.75 | -0.03 | -0.10% | 70564.96 | 21632.6 | 1.73% | | 688393 | 安必平 | 20.25 | -50.13 | -0.02 | -0.10% | 11147.22 | 2238.693 | 1.19% | | 300112 | 万讯自控 | 9.51 | -46.68 | -0.01 | -0.11% | 102043 | 9698.64 | 4.29% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 77572 | 7130.76 | 1.06% | | 001308 | 康冠科技 | 18.25 | 28.80 | -0.02 | -0.11% | 10937 | 1982.34 | 0.22% | | 002045 | 国光电器 | 8.39 | -27.60 | -0.01 | -0.12% | 76764 | 6392.87 | 1.37% | | 300805 | 电声股份 | 8.35 | 107.55 | -0.01 | -0.12% | 51253 | 4243.82 | 1.78% | | 301631 | 壹连科技 | 66.41 | 27.96 | -0.09 | -0.14% | 18271 | 11901.52 | 4.19% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 31814 | 2244.06 | 0.32% | | 300940 | 南极光 | 14.16 | 48.47 | -0.02 | -0.14% | 21157 | 2985.23 | 1.34% | | 002875 | 安奈儿 | 13.65 | -37.18 | -0.02 | -0.15% | 28774 | 3924.71 | 1.35% | | 688148 | 芳源股份 | 6.73 | 37.86 | -0.01 | -0.15% | 134439.4 | 8973.788 | 2.64% | | 000601 | 韶能股份 | 6.41 | 68.51 | -0.01 | -0.16% | 254168 | 16231.61 | 2.42% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 40422 | 2328.85 | 1.11% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 131254 | 7110.32 | 0.74% | | 920075 | 柏星龙 | 15.64 | 37.88 | -0.03 | -0.19% | 4054 | 628.0171 | 1.15% | | 301111 | 粤万年青 | 20.32 | -746.78 | -0.04 | -0.20% | 23372 | 4719.73 | 1.46% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 30838 | 3079.82 | 0.67% | | 605499 | 东鹏饮料 | 122.68 | 18.35 | -0.25 | -0.20% | 38649 | 47376.3 | 0.57% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.01 | -0.22% | 122834 | 5669.5 | 0.65% | | 301363 | 美好医疗 | 17.29 | 47.80 | -0.04 | -0.23% | 50869 | 8720.5 | 0.97% | | 300832 | 新产业 | 51.12 | 23.39 | -0.12 | -0.23% | 70814 | 36016.47 | 1.04% | | 300531 | 优博讯 | 16.60 | 50.56 | -0.04 | -0.24% | 51538 | 8507.311 | 1.65% | | 001285 | 瑞立科密 | 41.43 | 21.36 | -0.10 | -0.24% | 5606 | 2309.37 | 1.35% | | 003040 | 楚天龙 | 11.71 | -229.80 | -0.03 | -0.26% | 62791 | 7294.57 | 1.37% | | 002905 | 金逸影视 | 7.74 | -29.55 | -0.02 | -0.26% | 49632 | 3817.72 | 1.42% | | 002981 | 朝阳科技 | 23.03 | 109.44 | -0.06 | -0.26% | 9363 | 2150.33 | 0.77% | | 600004 | 白云机场 | 7.46 | 14.35 | -0.02 | -0.27% | 51636 | 3836.79 | 0.22% | | 000001 | 平安银行 | 11.08 | 4.95 | -0.03 | -0.27% | 594475 | 66052.1 | 0.31% | | 603051 | 鹿山新材 | 21.67 | -52.33 | -0.06 | -0.28% | 13949 | 3021.49 | 0.86% | | 300778 | 新城市 | 10.45 | -41.19 | -0.03 | -0.29% | 23510 | 2453.77 | 1.15% | | 603193 | 润本股份 | 20.60 | 25.81 | -0.06 | -0.29% | 16463 | 3375.28 | 1.59% | | 920892 | 广咨国际 | 10.29 | 16.18 | -0.03 | -0.29% | 2494 | 255.7567 | 0.17% | | 002345 | 潮宏基 | 10.22 | 15.88 | -0.03 | -0.29% | 125863 | 12916.03 | 1.45% | | 002832 | 比音勒芬 | 26.00 | 24.51 | -0.08 | -0.31% | 47771 | 12486.33 | 1.23% | | 301602 | 超研股份 | 18.84 | 67.98 | -0.06 | -0.32% | 110169 | 20777.94 | 5.28% | | 300973 | 立高食品 | 25.64 | 15.49 | -0.09 | -0.35% | 27828 | 7107.46 | 2.35% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 53426 | 6112.24 | 2.61% | | 003035 | 南网能源 | 5.42 | 60.25 | -0.02 | -0.37% | 116128 | 6274.98 | 0.31% | | 000555 | 神州信息 | 10.68 | 183.16 | -0.04 | -0.37% | 102458 | 10868.13 | 1.05% | | 300917 | 特发服务 | 26.25 | 35.69 | -0.10 | -0.38% | 22979 | 5994.39 | 1.36% | | 688036 | 传音控股 | 54.81 | 22.61 | -0.21 | -0.38% | 76349.57 | 41629.26 | 0.66% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 91845 | 8790.351 | 1.58% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 88332 | 2107.88 | 0.55% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 143440 | 10241.9 | 2.69% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.03 | -0.45% | 57215 | 3827.86 | 0.78% | | 000651 | 格力电器 | 39.72 | 7.62 | -0.18 | -0.45% | 220228 | 87769.8 | 0.40% | | 300760 | 迈瑞医疗 | 149.79 | 23.16 | -0.68 | -0.45% | 51326 | 76355.63 | 0.42% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 374924 | 8198.54 | 0.83% | | 002759 | ST天际 | 19.42 | 32.32 | -0.09 | -0.46% | 126167 | 24573.68 | 2.52% | | 300925 | 法本信息 | 14.86 | 64.11 | -0.07 | -0.47% | 41644 | 6136.68 | 1.19% | | 300857 | 协创数据 | 264.70 | 74.21 | -1.29 | -0.48% | 179287 | 469887.1 | 3.68% | | 300529 | 健帆生物 | 16.13 | 24.53 | -0.08 | -0.49% | 68301 | 10921.43 | 1.33% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 111329 | 6533.78 | 1.97% | | 002989 | 中天精装 | 25.23 | -28.48 | -0.13 | -0.51% | 76754 | 19212.04 | 3.88% | | 002030 | 达安基因 | 5.74 | -9.00 | -0.03 | -0.52% | 212268 | 12306.6 | 1.51% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.03 | -0.53% | 112776 | 6282.92 | 1.65% | | 603920 | 世运电路 | 38.79 | 72.81 | -0.21 | -0.54% | 201103 | 77353.72 | 2.79% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 003021 | 兆威机电 | 81.53 | 101.15 | -0.45 | -0.55% | 27196 | 21764.84 | 1.31% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 283763 | 4975.26 | 0.41% | | 000042 | 中洲控股 | 8.74 | -5.25 | -0.05 | -0.57% | 34447 | 3012.12 | 0.52% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 78095 | 4081.62 | 0.88% | | 301248 | 杰创智能 | 66.34 | -718.82 | -0.38 | -0.57% | 45092 | 29972.01 | 4.01% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 285307 | 14602.82 | 2.95% | | 002421 | 达实智能 | 3.39 | -12.34 | -0.02 | -0.59% | 1579003 | 53460.85 | 7.75% | | 001268 | 联合精密 | 20.32 | 95.78 | -0.12 | -0.59% | 27359 | 5509.87 | 2.90% | | 000028 | 国药一致 | 19.97 | 11.16 | -0.12 | -0.60% | 21262 | 4234.39 | 0.40% | | 300173 | ST福能 | 3.30 | -15.77 | -0.02 | -0.60% | 24480 | 808.17 | 0.33% | | 000429 | 粤高速A | 13.19 | 17.28 | -0.08 | -0.60% | 44924 | 5913.35 | 0.34% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 128647 | 12465.54 | 1.05% | | 600332 | 白云山 | 21.18 | 11.69 | -0.13 | -0.61% | 64322 | 13583.47 | 0.46% | | 300454 | 深信服 | 123.31 | 92.08 | -0.76 | -0.61% | 103531 | 125889.6 | 3.59% | | 000333 | 美的集团 | 82.52 | 14.24 | -0.51 | -0.61% | 113983 | 94371.91 | 0.17% | | 300521 | 爱司凯 | 24.16 | -268.09 | -0.15 | -0.62% | 22048 | 5290.77 | 1.49% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 64876 | 3128.18 | 0.83% | | 000513 | 丽珠集团 | 30.08 | 13.60 | -0.19 | -0.63% | 49493 | 14814.2 | 0.87% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 610454 | 18945.6 | 0.63% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.03 | -0.64% | 141197 | 6496.28 | 0.66% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.05 | -0.65% | 65928 | 5051.56 | 1.25% | | 300616 | 尚品宅配 | 10.65 | -7.80 | -0.07 | -0.65% | 22331 | 2377.9 | 1.44% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.01 | -0.65% | 76669 | 1158.2 | 0.84% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.14 | -0.66% | 30069 | 6374.88 | 3.57% | | 603043 | 广州酒家 | 13.55 | 16.02 | -0.09 | -0.66% | 15297 | 2072.86 | 0.27% | | 000049 | 德赛电池 | 24.63 | 29.28 | -0.17 | -0.69% | 51835 | 12747.28 | 1.35% | | 688622 | *ST禾信 | 108.50 | -80.13 | -0.75 | -0.69% | 1864.71 | 2029.057 | 0.26% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 139466 | 14037.48 | 0.76% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.06 | -0.69% | 42518 | 3684.93 | 0.40% | | 300408 | 三环集团 | 128.20 | 88.99 | -0.89 | -0.69% | 410392 | 518520 | 2.19% | | 002625 | 光启技术 | 30.22 | 91.37 | -0.21 | -0.69% | 126274 | 38063.01 | 0.59% | | 300621 | 维业股份 | 7.19 | -3.33 | -0.05 | -0.69% | 36942 | 2656.29 | 1.82% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 15874.23 | 1801.421 | 0.37% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 656685 | 18096.45 | 3.46% | | 300030 | 阳普医疗 | 6.93 | 71.24 | -0.05 | -0.72% | 87753 | 6020 | 3.22% | | 600548 | 深高速 | 8.31 | 17.86 | -0.06 | -0.72% | 12846 | 1069.25 | 0.07% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 158987 | 8624.271 | 1.83% | | 002823 | 凯中精密 | 13.62 | 18.83 | -0.10 | -0.73% | 49100 | 6622.06 | 2.20% | | 688499 | 利元亨 | 36.20 | 107.07 | -0.27 | -0.74% | 34940.22 | 12628.74 | 2.07% | | 600036 | 招商银行 | 38.16 | 6.38 | -0.30 | -0.78% | 439646 | 168002.8 | 0.21% | | 300482 | 万孚生物 | 17.36 | -48.44 | -0.14 | -0.80% | 46974 | 8101.81 | 1.09% | | 002715 | 登云股份 | 14.33 | -209.85 | -0.12 | -0.83% | 23845 | 3425.5 | 1.73% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 430762 | 10154.55 | 1.57% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 25686 | 1820.3 | 0.80% | | 688345 | 博力威 | 57.57 | 63.51 | -0.49 | -0.84% | 22673.19 | 12980.28 | 2.24% | | 300468 | 四方精创 | 21.06 | 155.19 | -0.18 | -0.85% | 93215 | 19485.24 | 1.76% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 45053 | 4732.21 | 0.36% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 16417 | 3210.58 | 1.01% | | 002543 | 万和电气 | 6.93 | 44.43 | -0.06 | -0.86% | 83221 | 5787.92 | 1.26% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.03 | -0.86% | 88827 | 3064.37 | 0.48% | | 688575 | 亚辉龙 | 10.03 | 184.02 | -0.09 | -0.89% | 147621.1 | 14726.46 | 2.58% | | 301039 | 中集车辆 | 7.72 | 16.41 | -0.07 | -0.90% | 68721 | 5308.97 | 0.47% | | 300771 | 智莱科技 | 11.75 | 30.75 | -0.11 | -0.93% | 20603 | 2414.15 | 1.09% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.14 | -0.93% | 20179 | 2995.04 | 0.93% | | 603808 | 歌力思 | 8.40 | 18.52 | -0.08 | -0.94% | 12816 | 1080.46 | 0.35% | | 301638 | 南网数字 | 23.03 | 105.10 | -0.22 | -0.95% | 61924 | 14206.22 | 2.47% | | 002620 | *ST瑞和 | 5.15 | -21.33 | -0.05 | -0.96% | 23382 | 1199.34 | 0.74% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 428419 | 30713.5 | 1.29% | | 301489 | 思泉新材 | 118.64 | 199.78 | -1.16 | -0.97% | 71411 | 83862.53 | 10.26% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 33583 | 4073.4 | 0.99% | | 688418 | 震有科技 | 36.48 | -62.01 | -0.36 | -0.98% | 32308.38 | 11751.17 | 1.68% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 4020 | 690.3287 | 0.91% | | 301632 | 广东建科 | 13.83 | 43.27 | -0.14 | -1.00% | 34353 | 4728.89 | 1.87% | | 002352 | 顺丰控股 | 32.41 | 14.96 | -0.33 | -1.01% | 113706 | 36961.16 | 0.24% | | 300633 | 开立医疗 | 20.48 | 48.99 | -0.21 | -1.01% | 29994 | 6097.62 | 1.15% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 60875 | 5183.77 | 1.63% | | 000034 | 神州数码 | 24.73 | 46.42 | -0.26 | -1.04% | 237140 | 58481.31 | 2.79% | | 300533 | 冰川网络 | 15.15 | 17.45 | -0.16 | -1.05% | 37091 | 5565.23 | 1.61% | | 300738 | 奥飞数据 | 23.50 | 96.06 | -0.25 | -1.05% | 474682 | 111719.3 | 4.82% | | 301348 | 蓝箭电子 | 22.23 | -139.97 | -0.24 | -1.07% | 154620 | 34170.79 | 7.99% | | 603630 | 拉芳家化 | 14.78 | -146.36 | -0.16 | -1.07% | 35694 | 5259.9 | 1.58% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2972 | 209.4763 | 0.28% | | 300242 | 佳云科技 | 4.30 | -94.34 | -0.05 | -1.15% | 123854 | 5306.3 | 1.95% | | 301013 | 利和兴 | 46.11 | -67.41 | -0.54 | -1.16% | 221709 | 101408.6 | 11.72% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 42857 | 5072.36 | 1.47% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 420132 | 7005.86 | 1.60% | | 688589 | 力合微 | 19.27 | 653.98 | -0.24 | -1.23% | 35656.79 | 6839.225 | 2.45% | | 300889 | 爱克股份 | 21.64 | -59.80 | -0.27 | -1.23% | 16523 | 3579.96 | 1.11% | | 300693 | 盛弘股份 | 44.77 | 25.66 | -0.56 | -1.24% | 107456 | 48333.44 | 3.99% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 40711.11 | 11237.29 | 5.65% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 27855 | 3497.94 | 2.19% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10673 | 3742.34 | 6.78% | | 688617 | 惠泰医疗 | 215.00 | 35.10 | -2.81 | -1.29% | 7823.619 | 16808.31 | 0.55% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.13 | -1.30% | 199401 | 19657.41 | 0.80% | | 600048 | 保利发展 | 5.20 | 247.27 | -0.07 | -1.33% | 751188.9 | 39200.68 | 0.63% | | 000973 | 佛塑科技 | 14.08 | 53.69 | -0.19 | -1.33% | 415932 | 58818.44 | 4.11% | | 002243 | 力合科创 | 7.41 | 50.95 | -0.10 | -1.33% | 76705 | 5658.88 | 0.64% | | 920275 | 驱动力 | 6.64 | 280.02 | -0.09 | -1.34% | 6987 | 469.2782 | 0.53% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129164 | 16147.08 | 1.43% | | 603288 | 海天味业 | 35.34 | 28.40 | -0.48 | -1.34% | 88306 | 31309.19 | 0.16% | | 603898 | 好莱客 | 11.67 | -363.51 | -0.16 | -1.35% | 24472 | 2873.1 | 0.82% | | 600428 | 中远海特 | 11.65 | 17.37 | -0.16 | -1.35% | 264128 | 30751.88 | 1.08% | | 300438 | 鹏辉能源 | 64.88 | 56.85 | -0.90 | -1.37% | 136207 | 87954.54 | 3.37% | | 002988 | 豪美新材 | 22.98 | 49.16 | -0.32 | -1.37% | 78156 | 17780.77 | 3.13% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 1192811 | 25899.15 | 4.02% | | 002757 | 南兴股份 | 17.76 | 43.64 | -0.25 | -1.39% | 143866 | 25349.09 | 5.10% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 178509 | 13941.89 | 0.69% | | 300756 | 金马游乐 | 30.25 | 61.52 | -0.43 | -1.40% | 18700 | 5665.33 | 0.97% | | 300149 | 睿智医药 | 11.04 | -489.62 | -0.16 | -1.43% | 289646 | 31664.85 | 6.01% | | 603233 | 大参林 | 17.65 | 15.63 | -0.26 | -1.45% | 46608 | 8236.25 | 0.41% | | 300146 | 汤臣倍健 | 9.98 | 26.02 | -0.15 | -1.48% | 109554 | 10896.74 | 0.98% | | 920072 | 科莱瑞迪 | 26.50 | 32.36 | -0.40 | -1.49% | 8893 | 2362.677 | 6.15% | | 603833 | 欧派家居 | 31.12 | 10.28 | -0.47 | -1.49% | 23663 | 7365.72 | 0.39% | | 688177 | 百奥泰 | 21.55 | -22.85 | -0.33 | -1.51% | 58922.21 | 12587.54 | 1.42% | | 300044 | *ST赛为 | 5.21 | -3.17 | -0.08 | -1.51% | 75289 | 3944.94 | 1.05% | | 000037 | 深南电A | 9.65 | 31.38 | -0.15 | -1.53% | 131955 | 12716.83 | 3.89% | | 000999 | 华润三九 | 24.33 | 12.35 | -0.38 | -1.54% | 71127 | 17322.81 | 0.43% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 67961 | 4374.23 | 1.33% | | 300723 | 一品红 | 38.12 | 86.10 | -0.60 | -1.55% | 84755 | 32064.24 | 2.02% | | 300246 | 宝莱特 | 18.70 | -54.26 | -0.30 | -1.58% | 125846 | 23914.8 | 5.95% | | 001979 | 招商蛇口 | 7.48 | 109.22 | -0.12 | -1.58% | 326634 | 24466.05 | 0.37% | | 300606 | 金太阳 | 38.48 | 265.79 | -0.63 | -1.61% | 78988 | 30198.29 | 6.71% | | 300359 | 全通教育 | 4.24 | -38.06 | -0.07 | -1.62% | 110080 | 4662.41 | 1.74% | | 300404 | 博济医药 | 17.05 | 152.76 | -0.29 | -1.67% | 832236.9 | 141037.9 | 29.15% | | 000007 | 全新好 | 10.55 | -1813.15 | -0.18 | -1.68% | 41905 | 4450.6 | 1.21% | | 002638 | 勤上股份 | 3.48 | -14.56 | -0.06 | -1.69% | 130547 | 4549.73 | 0.97% | | 300916 | 朗特智能 | 24.86 | 48.89 | -0.44 | -1.74% | 17012 | 4228.66 | 1.71% | | 300979 | 华利集团 | 33.85 | 13.96 | -0.61 | -1.77% | 25048 | 8464.36 | 0.21% | | 300131 | 英唐智控 | 16.96 | 1472.20 | -0.31 | -1.80% | 474545 | 80301.02 | 4.46% | | 000011 | 深物业A | 8.14 | 2950.63 | -0.15 | -1.81% | 36163 | 2961.34 | 0.69% | | 002572 | 索菲亚 | 8.03 | 9.09 | -0.15 | -1.83% | 103417 | 8301.23 | 1.59% | | 300043 | 星辉娱乐 | 4.73 | 14.68 | -0.09 | -1.87% | 230633 | 10845.31 | 1.85% | | 002792 | 通宇通讯 | 35.66 | 1097.69 | -0.68 | -1.87% | 354717 | 127153.9 | 10.50% | | 003010 | 若羽臣 | 27.46 | 35.69 | -0.53 | -1.89% | 58518 | 16133.12 | 2.59% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1184607 | 222427.2 | 13.92% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 372856 | 3774.79 | 2.17% | | 300238 | 冠昊生物 | 12.26 | 165.50 | -0.26 | -2.08% | 66268 | 8104.81 | 2.50% | | 002212 | 天融信 | 6.50 | 183.11 | -0.14 | -2.11% | 327472 | 21104.65 | 2.81% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 63520 | 25233.14 | 1.53% | | 300227 | 光韵达 | 11.93 | -23.40 | -0.26 | -2.13% | 164594 | 19624.42 | 3.61% | | 002256 | 兆新股份 | 3.52 | 141.02 | -0.08 | -2.22% | 458011 | 16087.72 | 2.27% | | 000712 | 锦龙股份 | 9.12 | 22.48 | -0.21 | -2.25% | 227963 | 20650.26 | 2.54% | | 002348 | 高乐股份 | 12.21 | -286.03 | -0.30 | -2.40% | 142776 | 17650.39 | 1.58% | | 603813 | 原尚股份 | 31.32 | -43.40 | -0.78 | -2.43% | 6068 | 1902.76 | 0.58% | | 002052 | 同洲电子 | 8.95 | 110.39 | -0.23 | -2.51% | 70939 | 6386.51 | 1.03% | | 001323 | 慕思股份 | 18.20 | 15.65 | -0.47 | -2.52% | 27323 | 4983.38 | 0.88% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.52 | -2.52% | 49108 | 9895.07 | 1.35% | | 300687 | 赛意信息 | 28.85 | -117.67 | -0.75 | -2.53% | 103231 | 29835.16 | 3.07% | | 301067 | 显盈科技 | 30.92 | -45.03 | -0.84 | -2.64% | 21253 | 6612.58 | 3.22% | | 300147 | *ST香雪 | 7.33 | -3.42 | -0.20 | -2.66% | 79777 | 5716.35 | 1.21% | | 002906 | 华阳集团 | 25.60 | 16.97 | -0.70 | -2.66% | 73478 | 18706.04 | 1.40% | | 603228 | 景旺电子 | 95.35 | 83.83 | -2.66 | -2.71% | 338182 | 320560.1 | 3.44% | | 300711 | 广哈通信 | 17.90 | 63.95 | -0.50 | -2.72% | 63689 | 11407.24 | 2.56% | | 301033 | 迈普医学 | 55.50 | 33.94 | -1.60 | -2.80% | 13267 | 7383.311 | 2.35% | | 688114 | 华大智造 | 65.08 | -171.55 | -1.92 | -2.87% | 61108.9 | 39750.98 | 1.47% | | 300311 | 任子行 | 6.08 | 117.00 | -0.18 | -2.88% | 369323 | 22284.25 | 6.87% | | 300634 | 彩讯股份 | 21.23 | 39.51 | -0.64 | -2.93% | 247510 | 52508.36 | 5.70% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1412288 | 97568.59 | 8.18% | | 301396 | 宏景科技 | 215.33 | 1320.24 | -6.53 | -2.94% | 190833 | 407533.3 | 13.49% | | 000539 | 粤电力A | 5.59 | 35.31 | -0.17 | -2.95% | 677982 | 37926.53 | 2.65% | | 002575 | 群兴玩具 | 5.44 | -273.90 | -0.17 | -3.03% | 439375 | 24017.69 | 7.52% | | 603725 | 天安新材 | 11.85 | 31.21 | -0.38 | -3.11% | 183903 | 21941.88 | 6.03% | | 000006 | 深振业A | 7.28 | -1117.57 | -0.24 | -3.19% | 154518 | 11271.75 | 1.14% | | 300052 | 中青宝 | 11.46 | -52.02 | -0.38 | -3.21% | 185739 | 21402.39 | 7.09% | | 000036 | 华联控股 | 4.03 | 62.55 | -0.14 | -3.36% | 338336 | 13384.74 | 2.41% | | 300562 | 乐心医疗 | 15.96 | 38.28 | -0.65 | -3.91% | 120945 | 19472.02 | 7.25% | | 603882 | 金域医学 | 28.88 | -130.31 | -1.18 | -3.93% | 83078 | 24159.77 | 1.81% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 229070 | 14317.28 | 3.63% | | 300791 | 仙乐健康 | 17.10 | 44.74 | -0.76 | -4.26% | 46948 | 7970.22 | 1.82% | | 300004 | 南风股份 | 8.53 | 428.77 | -0.38 | -4.26% | 415231 | 34981.48 | 8.65% | | 002766 | 索菱股份 | 4.30 | -49.76 | -0.20 | -4.44% | 378910 | 16257.79 | 4.42% | | 300591 | 万里马 | 7.87 | -23.56 | -0.42 | -5.07% | 286654 | 22607.3 | 8.18% | | 002047 | 宝鹰股份 | 3.57 | 81.75 | -0.21 | -5.56% | 968178 | 34357.03 | 6.39% | | 000676 | 智度股份 | 6.94 | 61.02 | -0.42 | -5.71% | 1340302 | 92874.05 | 10.65% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.27 | -5.73% | 602810 | 26976.76 | 7.27% | | 688026 | 洁特生物 | 17.14 | 87.32 | -1.05 | -5.77% | 67052.79 | 11640.69 | 4.78% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 1822713 | 81207.7 | 5.58% | | 301365 | 矩阵股份 | 39.98 | 167.63 | -3.43 | -7.90% | 76293 | 30965.41 | 6.20% | | 002774 | 快意电梯 | 15.82 | 91.08 | -1.73 | -9.86% | 215909 | 34725.56 | 7.66% |
|