|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)专用设备制造业上涨家数:79下跌家数:328平均涨幅:-1.84%平均换手:2.04%总成交额:1146.06亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 230.50 | 556.43 | +30.50 | +15.25% | 59402 | 135070.1 | 14.56% | | 688376 | 美埃科技 | 93.80 | 114.43 | +9.20 | +10.87% | 51494.56 | 49848.5 | 3.81% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159618 | 12379.32 | 3.23% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84327 | 41487.43 | 5.71% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 71917 | 59979.92 | 3.46% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 409627 | 115530.7 | 7.03% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 208722 | 10939.17 | 3.66% | | 300776 | 帝尔激光 | 178.26 | 97.83 | +13.15 | +7.96% | 111213 | 198353.2 | 6.20% | | 301200 | 大族数控 | 385.37 | 182.89 | +27.91 | +7.81% | 30995 | 112820 | 0.73% | | 300757 | 罗博特科 | 645.24 | -1367.43 | +42.74 | +7.09% | 71651 | 459053.7 | 4.41% | | 002432 | 九安医疗 | 72.73 | 14.77 | +4.68 | +6.88% | 176087 | 125596.9 | 3.78% | | 300151 | 昌红科技 | 25.87 | 215.91 | +1.57 | +6.46% | 214723 | 55123.37 | 5.82% | | 601798 | 蓝科高新 | 7.58 | 49.35 | +0.46 | +6.46% | 161314 | 12285.5 | 4.55% | | 301021 | 英诺激光 | 136.50 | 312.72 | +7.80 | +6.06% | 53028 | 71181.43 | 3.47% | | 688559 | 海目星 | 80.25 | -29.87 | +4.58 | +6.05% | 105477.7 | 83422.59 | 4.26% | | 603311 | 金海高科 | 36.00 | 120.97 | +2.02 | +5.94% | 81054 | 29133.74 | 3.44% | | 301138 | 华研精机 | 31.50 | 40.04 | +1.67 | +5.60% | 21341 | 6468.53 | 3.11% | | 002021 | 中捷资源 | 2.70 | -152.82 | +0.14 | +5.47% | 454241 | 12044.25 | 3.80% | | 688361 | 中科飞测 | 327.47 | 20291.59 | +15.13 | +4.84% | 43448.44 | 143252.3 | 1.24% | | 688630 | 芯碁微装 | 538.35 | 204.71 | +24.47 | +4.76% | 27223.6 | 145441 | 2.07% | | 688012 | 中微公司 | 400.70 | 139.12 | +17.70 | +4.62% | 150404.7 | 605097.5 | 1.61% | | 002957 | 科瑞技术 | 58.83 | 82.84 | +2.51 | +4.46% | 205683 | 121921 | 4.91% | | 600545 | 卓郎智能 | 6.61 | -21.56 | +0.28 | +4.42% | 778219.1 | 49545.56 | 4.35% | | 002837 | 英维克 | 86.36 | 228.06 | +3.50 | +4.22% | 567920 | 496202.5 | 5.02% | | 688037 | 芯源微 | 331.34 | 946.89 | +13.34 | +4.19% | 53434.74 | 178938.4 | 2.65% | | 300382 | 斯莱克 | 19.26 | -131.47 | +0.77 | +4.16% | 307285 | 58966.59 | 4.74% | | 688556 | 高测股份 | 12.37 | -616.37 | +0.47 | +3.95% | 425261.9 | 54405.15 | 5.12% | | 301018 | 申菱环境 | 117.16 | 229.65 | +4.26 | +3.77% | 125237 | 149901.1 | 4.43% | | 002353 | 杰瑞股份 | 164.87 | 60.22 | +5.73 | +3.60% | 67470 | 111152.2 | 0.98% | | 603282 | 亚光股份 | 15.33 | 31.02 | +0.53 | +3.58% | 29860 | 4612.78 | 2.23% | | 002371 | 北方华创 | 796.20 | 103.50 | +26.13 | +3.39% | 61858 | 490439.9 | 0.85% | | 301013 | 利和兴 | 77.28 | -112.98 | +2.33 | +3.11% | 274713 | 203590.2 | 14.52% | | 688813 | 泰金新能 | 229.01 | 208.45 | +6.81 | +3.06% | 20890.5 | 47193.76 | 6.95% | | 300562 | 乐心医疗 | 12.79 | 30.68 | +0.38 | +3.06% | 66933 | 8463.6 | 4.01% | | 300056 | 中创环保 | 8.27 | -29.20 | +0.23 | +2.86% | 419890 | 35101.48 | 10.90% | | 300195 | 长荣股份 | 6.78 | -209.52 | +0.18 | +2.73% | 552657 | 40255.43 | 17.61% | | 301468 | 博盈特焊 | 51.01 | 177.97 | +1.35 | +2.72% | 68989 | 35499.59 | 7.08% | | 605369 | 拱东医疗 | 18.69 | 73.48 | +0.49 | +2.69% | 54787 | 10166.87 | 2.48% | | 002430 | 杭氧股份 | 28.13 | 27.86 | +0.72 | +2.63% | 162954 | 45862.31 | 1.67% | | 603061 | 金海通 | 397.00 | 148.00 | +9.91 | +2.56% | 18156 | 73591.3 | 2.09% | | 603283 | 赛腾股份 | 71.52 | 49.66 | +1.66 | +2.38% | 133022 | 95268.92 | 3.77% | | 688120 | 华海清科 | 247.45 | 111.53 | +4.96 | +2.05% | 67933.13 | 170502.7 | 1.37% | | 688028 | 沃尔德 | 118.38 | 175.60 | +2.17 | +1.87% | 31411.32 | 36828.03 | 2.08% | | 603912 | 佳力图 | 8.56 | -74.92 | +0.14 | +1.66% | 160108 | 13814.68 | 2.95% | | 000157 | 中联重科 | 7.39 | 14.75 | +0.12 | +1.65% | 317514 | 23621.76 | 0.45% | | 300368 | 汇金股份 | 9.09 | -29.18 | +0.14 | +1.56% | 182380 | 16361.55 | 3.45% | | 301338 | 凯格精机 | 170.39 | 116.16 | +2.49 | +1.48% | 48988 | 84286.73 | 4.51% | | 600031 | 三一重工 | 17.85 | 19.50 | +0.23 | +1.31% | 485960 | 88129.95 | 0.57% | | 300998 | 宁波方正 | 28.52 | 166.71 | +0.35 | +1.24% | 53106 | 15589.52 | 4.93% | | 603203 | 快克智能 | 70.97 | 120.83 | +0.83 | +1.18% | 117153 | 83371.8 | 4.70% | | 301122 | 采纳股份 | 28.55 | 315.85 | +0.32 | +1.13% | 12182 | 3448.13 | 1.61% | | 301369 | 联动科技 | 234.12 | 604.82 | +2.62 | +1.13% | 13835 | 32570.88 | 2.52% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 63940 | 4958.11 | 1.29% | | 688580 | 伟思医疗 | 56.05 | 32.25 | +0.58 | +1.05% | 13631.25 | 7509.445 | 1.42% | | 000925 | 众合科技 | 9.18 | -136.50 | +0.09 | +0.99% | 587216 | 53721.15 | 8.75% | | 301568 | 思泰克 | 122.00 | 105.10 | +1.19 | +0.99% | 17117 | 20925.07 | 3.58% | | 688392 | 骄成超声 | 176.69 | 141.79 | +1.49 | +0.85% | 28837.54 | 51899.26 | 2.49% | | 300545 | 联得装备 | 37.78 | 73.35 | +0.31 | +0.83% | 67558 | 25952.55 | 5.65% | | 601100 | 恒立液压 | 110.82 | 53.67 | +0.85 | +0.77% | 29984 | 33512.25 | 0.22% | | 688170 | 德龙激光 | 82.15 | 505.81 | +0.55 | +0.67% | 50147.64 | 41999.22 | 4.85% | | 688623 | 双元科技 | 95.56 | 101.28 | +0.63 | +0.66% | 1769.52 | 1684.66 | 0.92% | | 920125 | 鸿仕达 | 220.82 | 230.79 | +1.22 | +0.56% | 8976 | 20237.66 | 5.45% | | 688097 | 博众精工 | 63.00 | 43.11 | +0.34 | +0.54% | 40534.1 | 25579.47 | 0.91% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 213753 | 12080.14 | 1.16% | | 688419 | 耐科装备 | 75.08 | 119.69 | +0.39 | +0.52% | 28461.93 | 21824.64 | 2.48% | | 688022 | ST瀚川 | 8.03 | 70.04 | +0.04 | +0.50% | 25459.76 | 2064.965 | 1.45% | | 688700 | 东威科技 | 92.29 | 185.77 | +0.39 | +0.42% | 64658.16 | 59484.3 | 2.17% | | 300400 | 劲拓股份 | 41.29 | 118.11 | +0.17 | +0.41% | 53966 | 22295.87 | 2.23% | | 920599 | 同力股份 | 16.48 | 9.07 | +0.05 | +0.30% | 29342 | 4900.201 | 0.84% | | 688518 | 联赢激光 | 28.72 | 58.95 | +0.08 | +0.28% | 95958.29 | 27794.24 | 2.81% | | 600320 | 振华重工 | 4.32 | 26.63 | +0.01 | +0.23% | 191588 | 8270.28 | 0.58% | | 688677 | 海泰新光 | 113.00 | 79.10 | +0.24 | +0.21% | 20074.17 | 22810.41 | 1.67% | | 688652 | 京仪装备 | 161.71 | 171.41 | +0.31 | +0.19% | 40572.44 | 66642.66 | 3.36% | | 000425 | 徐工机械 | 8.34 | 14.82 | +0.01 | +0.12% | 739864.9 | 62585.42 | 0.82% | | 301629 | 矽电股份 | 404.46 | 545.75 | +0.46 | +0.11% | 12983 | 53407.41 | 6.76% | | 001256 | 炜冈科技 | 25.01 | 24.69 | +0.02 | +0.08% | 30699 | 7861.92 | 2.87% | | 688071 | 华依科技 | 35.19 | -47.17 | +0.02 | +0.06% | 20521.97 | 7268.935 | 2.42% | | 688029 | 南微医学 | 70.89 | 23.96 | +0.04 | +0.06% | 6698.02 | 4714.182 | 0.36% | | 300786 | 国林科技 | 23.26 | -504.31 | +0.01 | +0.04% | 160756 | 39003.54 | 10.96% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 271718 | 7294.12 | 1.53% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 109667 | 164.42 | 5.47% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 190722 | 4258.98 | 2.56% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.50 | 52.65 | 0.00 | 0.00% | 330203 | 11595 | 0.46% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 113.01 | 295.49 | -0.01 | -0.01% | 26692 | 30508.72 | 3.15% | | 688082 | 盛美上海 | 402.13 | 154.77 | -0.05 | -0.01% | 38278.56 | 159114.7 | 0.80% | | 000528 | 柳工 | 7.73 | 10.11 | -0.01 | -0.13% | 153001 | 11946.84 | 0.75% | | 603338 | 浙江鼎力 | 44.77 | 11.79 | -0.11 | -0.25% | 14978 | 6768.14 | 0.30% | | 603088 | 宁波精达 | 10.32 | 56.50 | -0.03 | -0.29% | 69954 | 7319.77 | 1.60% | | 601608 | 中信重工 | 4.94 | 59.59 | -0.02 | -0.40% | 150176 | 7456.66 | 0.33% | | 605186 | 健麾信息 | 34.89 | 154.21 | -0.18 | -0.51% | 50526 | 17928.45 | 3.72% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 75388 | 4091.72 | 0.39% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 241728 | 8123.34 | 0.35% | | 688072 | 拓荆科技 | 814.93 | 140.11 | -5.07 | -0.62% | 36237.77 | 303962.1 | 1.28% | | 688200 | 华峰测控 | 436.19 | 153.93 | -2.81 | -0.64% | 23470.96 | 105295.5 | 1.17% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.07 | -0.71% | 94758 | 9409.19 | 0.72% | | 688301 | 奕瑞科技 | 108.95 | 47.03 | -0.78 | -0.71% | 40714.75 | 45031.05 | 1.38% | | 002073 | 软控股份 | 5.24 | 15.02 | -0.04 | -0.76% | 60922 | 3216.87 | 0.60% | | 301288 | 清研环境 | 19.23 | -65.41 | -0.16 | -0.83% | 15556 | 3019.68 | 1.99% | | 605305 | 中际联合 | 43.19 | 16.37 | -0.36 | -0.83% | 27351 | 11952.88 | 1.29% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.05 | -0.84% | 731256.9 | 43908.43 | 3.77% | | 301128 | 强瑞技术 | 152.16 | 152.62 | -1.32 | -0.86% | 33055 | 50844.84 | 2.59% | | 300097 | 智云股份 | 9.06 | -9.90 | -0.08 | -0.88% | 54881 | 5054.53 | 2.08% | | 600879 | 航天电子 | 19.09 | 275.60 | -0.17 | -0.88% | 687923.1 | 133839.9 | 2.09% | | 002164 | 宁波东力 | 12.32 | 32.48 | -0.11 | -0.88% | 51719 | 6422.83 | 1.08% | | 688114 | 华大智造 | 49.11 | -129.45 | -0.45 | -0.91% | 16506.91 | 8072.238 | 0.40% | | 002690 | 美亚光电 | 13.97 | 16.96 | -0.13 | -0.92% | 25430 | 3554.62 | 0.59% | | 688096 | 京源环保 | 14.56 | -45.56 | -0.14 | -0.95% | 57025.09 | 8356.984 | 2.42% | | 301087 | 可孚医疗 | 43.48 | 26.49 | -0.42 | -0.96% | 6687 | 2897.84 | 0.34% | | 688383 | 新益昌 | 191.07 | -165.21 | -1.85 | -0.96% | 6287.44 | 12108.91 | 0.62% | | 688646 | ST逸飞 | 74.78 | -85.86 | -0.74 | -0.98% | 4424.82 | 3335.338 | 0.76% | | 002595 | 豪迈科技 | 47.62 | 23.12 | -0.48 | -1.00% | 14558 | 7015.38 | 0.13% | | 603301 | 振德医疗 | 87.17 | 87.12 | -0.89 | -1.01% | 6470 | 5626.4 | 0.25% | | 600843 | 上工申贝 | 8.68 | -53.36 | -0.09 | -1.03% | 166138 | 14635.41 | 3.54% | | 002645 | 华宏科技 | 31.09 | 50.08 | -0.33 | -1.05% | 268256 | 84679.06 | 4.73% | | 002008 | 大族激光 | 150.61 | 112.35 | -1.62 | -1.06% | 390266 | 594165.6 | 4.08% | | 603690 | 至纯科技 | 31.09 | -14.31 | -0.34 | -1.08% | 170533 | 53840.93 | 4.45% | | 600499 | 科达制造 | 14.51 | 17.97 | -0.16 | -1.09% | 55301 | 8057.77 | 0.29% | | 688499 | 利元亨 | 45.26 | 132.66 | -0.54 | -1.18% | 34368.85 | 15865.01 | 2.04% | | 688425 | 铁建重工 | 4.06 | 15.48 | -0.05 | -1.22% | 85025.34 | 3464.124 | 0.16% | | 300410 | 正业科技 | 12.02 | 110.13 | -0.15 | -1.23% | 145676 | 17595.8 | 3.97% | | 688627 | 精智达 | 630.12 | 616.63 | -7.88 | -1.24% | 23747.63 | 151927.3 | 3.28% | | 688309 | 恒誉环保 | 59.00 | 69.22 | -0.75 | -1.26% | 8769.24 | 5262.902 | 1.10% | | 300896 | 爱美客 | 87.00 | 22.98 | -1.11 | -1.26% | 16980 | 14752.1 | 0.83% | | 300760 | 迈瑞医疗 | 134.98 | 20.88 | -1.75 | -1.28% | 46981 | 63328.18 | 0.39% | | 002111 | 威海广泰 | 9.06 | 29.33 | -0.12 | -1.31% | 39511 | 3591.55 | 0.81% | | 600817 | 宇通重工 | 8.97 | 15.85 | -0.12 | -1.32% | 8853 | 796.97 | 0.17% | | 603308 | 应流股份 | 65.57 | 118.18 | -0.90 | -1.35% | 81685 | 53781.48 | 1.20% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 62660 | 3181.72 | 0.61% | | 688001 | 华兴源创 | 88.73 | 369.10 | -1.26 | -1.40% | 66334.22 | 59488.04 | 1.41% | | 920091 | 大鹏工业 | 39.54 | 71.19 | -0.57 | -1.42% | 3936 | 1570.871 | 2.71% | | 600761 | 安徽合力 | 16.46 | 12.06 | -0.24 | -1.44% | 43195 | 7169.09 | 0.48% | | 688271 | 联影医疗 | 100.85 | 43.79 | -1.48 | -1.45% | 26837.68 | 27060.22 | 0.33% | | 688147 | 微导纳米 | 123.86 | 368.09 | -1.82 | -1.45% | 51486.48 | 64920.95 | 1.11% | | 603855 | 华荣股份 | 16.29 | 15.79 | -0.24 | -1.45% | 8026 | 1310.24 | 0.24% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 61503 | 4181.77 | 0.28% | | 300836 | 佰奥智能 | 74.39 | 70.71 | -1.12 | -1.48% | 13012 | 9976.72 | 2.05% | | 002698 | 博实股份 | 11.80 | 24.52 | -0.18 | -1.50% | 59856 | 7157.94 | 0.71% | | 688377 | 迪威尔 | 23.49 | 47.52 | -0.36 | -1.51% | 8712.95 | 2054.119 | 0.37% | | 688328 | 深科达 | 80.40 | 204.25 | -1.26 | -1.54% | 54592.25 | 43646.85 | 5.78% | | 003036 | 泰坦股份 | 88.24 | 390.46 | -1.39 | -1.55% | 54475 | 47384.02 | 2.52% | | 300471 | 厚普股份 | 8.74 | -5291.85 | -0.14 | -1.58% | 115522 | 10580.92 | 3.08% | | 688400 | 凌云光 | 65.23 | 90.31 | -1.05 | -1.58% | 101342.2 | 67548.02 | 2.20% | | 300415 | 伊之密 | 19.17 | 12.63 | -0.31 | -1.59% | 20479 | 3955.22 | 0.45% | | 688351 | 微电生理 | 22.09 | 166.87 | -0.36 | -1.60% | 27716.18 | 6133.231 | 0.59% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3073 | 517.2403 | 0.88% | | 002997 | 瑞鹄模具 | 29.22 | 15.25 | -0.49 | -1.65% | 17104 | 5032.63 | 0.82% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 35116 | 2077.26 | 0.49% | | 002097 | 山河智能 | 7.53 | 115.82 | -0.13 | -1.70% | 109058 | 8348.56 | 1.02% | | 301081 | 严牌股份 | 14.45 | 417.58 | -0.25 | -1.70% | 21282 | 3100.95 | 0.95% | | 300551 | 古鳌科技 | 10.39 | -14.37 | -0.18 | -1.70% | 30269 | 3182.13 | 0.92% | | 920200 | 振宏股份 | 36.80 | 25.68 | -0.64 | -1.71% | 10064 | 3684.962 | 2.27% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 117081 | 4613.33 | 0.93% | | 920174 | 五新智能 | 32.95 | 31.74 | -0.60 | -1.79% | 7244 | 2375.754 | 1.31% | | 002611 | 东方精工 | 17.49 | 48.37 | -0.32 | -1.80% | 149497 | 26437.19 | 1.49% | | 001360 | 南矿集团 | 19.62 | 90.26 | -0.37 | -1.85% | 24012 | 4805.14 | 1.91% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 34819 | 1481.69 | 0.40% | | 920553 | 凯腾精工 | 6.85 | 36.03 | -0.13 | -1.86% | 4374 | 299.0223 | 0.48% | | 600302 | ST标准 | 8.26 | -17.88 | -0.16 | -1.90% | 29495 | 2428.38 | 0.85% | | 688101 | 三达膜 | 16.35 | 13.55 | -0.32 | -1.92% | 16424.16 | 2721.95 | 0.49% | | 300457 | 赢合科技 | 21.57 | 23.79 | -0.43 | -1.95% | 52103 | 11318.52 | 0.82% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3591.84 | 1157.367 | 1.36% | | 603081 | 大丰实业 | 8.88 | 63.76 | -0.18 | -1.99% | 11850 | 1057.81 | 0.28% | | 300604 | 长川科技 | 301.23 | 121.50 | -6.12 | -1.99% | 157832 | 487774.7 | 3.22% | | 601908 | 京运通 | 2.93 | -4.60 | -0.06 | -2.01% | 218591 | 6472.44 | 0.91% | | 920706 | 铁拓机械 | 19.32 | 40.59 | -0.40 | -2.03% | 11382 | 2208.369 | 2.39% | | 603917 | 合力科技 | 12.05 | 119.37 | -0.25 | -2.03% | 24959 | 3020.45 | 1.22% | | 301360 | 荣旗科技 | 72.30 | 102.22 | -1.50 | -2.03% | 10287 | 7536.06 | 3.02% | | 002890 | 弘宇股份 | 13.97 | 222.02 | -0.29 | -2.03% | 8238 | 1156.86 | 0.51% | | 920522 | 纳科诺尔 | 26.81 | 126.47 | -0.56 | -2.05% | 32693 | 8827.423 | 1.80% | | 300425 | 中建环能 | 3.82 | 174.73 | -0.08 | -2.05% | 31713 | 1217.13 | 0.47% | | 688358 | 祥生医疗 | 32.34 | 29.99 | -0.70 | -2.12% | 7970.67 | 2593.643 | 0.71% | | 688215 | 瑞晟智能 | 40.11 | 86.14 | -0.87 | -2.12% | 4796.86 | 1939.52 | 0.53% | | 603638 | 艾迪精密 | 23.04 | 44.56 | -0.50 | -2.12% | 61922 | 14563.13 | 0.72% | | 301083 | 百胜智能 | 13.36 | 77.65 | -0.29 | -2.12% | 11286 | 1514.99 | 1.32% | | 688581 | 安杰思 | 52.35 | 19.11 | -1.16 | -2.17% | 1555.34 | 817.5591 | 0.37% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1424 | 312.9236 | 0.62% | | 688617 | 惠泰医疗 | 184.30 | 30.09 | -4.19 | -2.22% | 5286.65 | 9755.424 | 0.37% | | 002651 | 利君股份 | 7.47 | 187.57 | -0.17 | -2.23% | 24819 | 1870.55 | 0.44% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.50 | -2.25% | 1264 | 276.2065 | 0.53% | | 603309 | 维力医疗 | 11.26 | 42.49 | -0.26 | -2.26% | 21527 | 2446.8 | 0.74% | | 603280 | 南方路机 | 26.11 | 29.75 | -0.61 | -2.28% | 6195 | 1627.53 | 0.57% | | 920856 | 浩淼科技 | 8.91 | 167.40 | -0.21 | -2.30% | 3065 | 274.6584 | 0.58% | | 300298 | 三诺生物 | 13.86 | 65.28 | -0.33 | -2.33% | 24583 | 3422.78 | 0.55% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4721 | 478.4891 | 0.62% | | 920156 | 海昌智能 | 52.73 | 27.11 | -1.27 | -2.35% | 6809 | 3594.442 | 3.14% | | 688816 | 易思维 | 60.51 | 89.99 | -1.46 | -2.36% | 6546.389 | 3999.11 | 3.39% | | 301112 | 信邦智能 | 28.18 | -36.05 | -0.68 | -2.36% | 6685 | 1899.92 | 0.61% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 83104 | 6521.1 | 1.18% | | 301662 | 宏工科技 | 105.30 | 103.01 | -2.57 | -2.38% | 11587 | 12461.86 | 2.60% | | 920942 | 恒立钻具 | 19.24 | 96.06 | -0.47 | -2.38% | 4455 | 861.497 | 1.08% | | 600343 | 航天动力 | 24.02 | -81.26 | -0.59 | -2.40% | 155787 | 38491.88 | 2.44% | | 002382 | 蓝帆医疗 | 5.27 | -6.31 | -0.13 | -2.41% | 71476 | 3783.95 | 0.72% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 89529 | 3992.82 | 0.92% | | 688410 | 山外山 | 13.89 | 27.18 | -0.35 | -2.46% | 26487.53 | 3714.036 | 0.83% | | 603076 | 乐惠国际 | 20.57 | 96.54 | -0.52 | -2.47% | 14824 | 3051.61 | 1.23% | | 601038 | 一拖股份 | 10.68 | 14.20 | -0.27 | -2.47% | 21128 | 2275.86 | 0.29% | | 920300 | 辰光医疗 | 10.21 | -14.82 | -0.26 | -2.48% | 13271 | 1365.814 | 1.99% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 29596 | 4538.99 | 0.58% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.11 | -2.50% | 41254 | 1772.02 | 0.52% | | 002223 | 鱼跃医疗 | 24.93 | 19.44 | -0.64 | -2.50% | 53234 | 13279.18 | 0.56% | | 600860 | 京城股份 | 8.18 | -60.57 | -0.21 | -2.50% | 31402 | 2596.18 | 0.71% | | 301533 | 威马农机 | 24.10 | 83.20 | -0.62 | -2.51% | 5767 | 1411.75 | 2.02% | | 600560 | 金自天正 | 11.25 | 49.79 | -0.29 | -2.51% | 14013 | 1589.44 | 0.63% | | 920284 | 灵鸽科技 | 22.85 | -221.80 | -0.59 | -2.52% | 13175 | 3035.852 | 1.96% | | 000519 | 中兵红箭 | 21.02 | 129.93 | -0.55 | -2.55% | 444517 | 92730.43 | 3.19% | | 300316 | 晶盛机电 | 55.60 | 175.71 | -1.46 | -2.56% | 166500 | 94013.8 | 1.35% | | 300130 | 新国都 | 21.90 | 29.65 | -0.58 | -2.58% | 85138 | 18978.74 | 1.96% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.21 | -2.59% | 35555 | 2836.4 | 1.07% | | 920414 | 欧普泰 | 8.63 | -30.60 | -0.23 | -2.60% | 6676 | 578.582 | 1.19% | | 300950 | 德固特 | 16.40 | 34.14 | -0.44 | -2.61% | 11861 | 1967.16 | 1.21% | | 001332 | 锡装股份 | 42.07 | 23.91 | -1.13 | -2.62% | 9139 | 3890.73 | 1.36% | | 300486 | 东杰智能 | 21.55 | 428.05 | -0.58 | -2.62% | 73534 | 16128.5 | 1.54% | | 300751 | 迈为股份 | 221.78 | 91.29 | -5.97 | -2.62% | 38922 | 88055.7 | 2.02% | | 002526 | 山东矿机 | 2.60 | 58.25 | -0.07 | -2.62% | 97942 | 2580.25 | 0.55% | | 600587 | 新华医疗 | 11.82 | 14.64 | -0.32 | -2.64% | 29609 | 3505.31 | 0.49% | | 688310 | 迈得医疗 | 15.49 | 44.89 | -0.42 | -2.64% | 18786.02 | 2900.888 | 1.14% | | 920026 | 卓兆点胶 | 22.69 | 50.92 | -0.62 | -2.66% | 8443 | 1956.413 | 0.97% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 8133 | 720.8703 | 1.52% | | 300443 | 金雷股份 | 21.89 | 21.80 | -0.60 | -2.67% | 19993 | 4434.91 | 0.81% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2571 | 714.5216 | 1.39% | | 300246 | 宝莱特 | 17.38 | -50.43 | -0.48 | -2.69% | 65317 | 11657.79 | 3.09% | | 603901 | 永创智能 | 10.12 | 34.77 | -0.28 | -2.69% | 37751 | 3874.75 | 0.70% | | 002975 | 博杰股份 | 147.22 | 131.58 | -4.10 | -2.71% | 74364 | 109850.4 | 5.41% | | 920895 | 花溪科技 | 12.47 | -199.02 | -0.35 | -2.73% | 2755 | 343.1975 | 0.96% | | 300521 | 爱司凯 | 26.59 | -295.05 | -0.75 | -2.74% | 32594 | 8835.67 | 2.20% | | 300201 | 海伦哲 | 18.43 | 57.50 | -0.52 | -2.74% | 199700 | 37274.76 | 1.99% | | 300595 | 欧普康视 | 10.56 | 20.31 | -0.30 | -2.76% | 48912 | 5192.89 | 0.73% | | 300837 | 浙矿股份 | 24.91 | 34.58 | -0.71 | -2.77% | 8248 | 2082.92 | 1.09% | | 688290 | 景业智能 | 62.45 | -221.20 | -1.79 | -2.79% | 5555.25 | 3567.523 | 0.54% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 114836 | 5229.08 | 0.28% | | 688113 | 联测科技 | 36.50 | 24.22 | -1.05 | -2.80% | 5799.42 | 2140.273 | 0.90% | | 300095 | 华伍股份 | 8.64 | -16.94 | -0.25 | -2.81% | 33458 | 2927.89 | 1.05% | | 002337 | 赛象科技 | 4.49 | 52.62 | -0.13 | -2.81% | 41053 | 1862.48 | 0.70% | | 920180 | 爱得科技 | 13.11 | 21.98 | -0.38 | -2.82% | 3578 | 471.0981 | 1.00% | | 301101 | 明月镜片 | 27.21 | 27.16 | -0.79 | -2.82% | 8958 | 2475.54 | 0.47% | | 603656 | 泰禾智能 | 17.49 | 98.00 | -0.51 | -2.83% | 18303 | 3230.95 | 1.00% | | 001395 | 亚联机械 | 23.98 | 15.41 | -0.70 | -2.84% | 3971 | 960.87 | 0.76% | | 300314 | 戴维医疗 | 9.23 | 35.74 | -0.27 | -2.84% | 15782 | 1464.82 | 1.10% | | 603032 | 德新科技 | 25.60 | 86.86 | -0.75 | -2.85% | 95496 | 25108.89 | 4.12% | | 688050 | 爱博医疗 | 36.40 | 26.58 | -1.07 | -2.86% | 18018.76 | 6597.959 | 0.93% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 66505 | 1826.95 | 1.09% | | 002006 | 精工科技 | 14.20 | 38.47 | -0.42 | -2.87% | 41003 | 5920.79 | 0.79% | | 002901 | 大博医疗 | 41.15 | 26.49 | -1.22 | -2.88% | 11587 | 4750 | 0.40% | | 688128 | 中国电研 | 24.52 | 18.30 | -0.73 | -2.89% | 16789.4 | 4152.23 | 0.42% | | 688726 | 拉普拉斯 | 49.86 | 41.15 | -1.49 | -2.90% | 48023.11 | 24377.99 | 2.18% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 131425 | 8370.729 | 2.43% | | 000856 | 冀东装备 | 7.34 | 136.23 | -0.22 | -2.91% | 26900 | 1998.97 | 1.19% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.28 | -2.91% | 73295.38 | 6945.451 | 0.60% | | 300099 | 尤洛卡 | 6.31 | 25.26 | -0.19 | -2.92% | 106133 | 6806.78 | 1.81% | | 920101 | 志高机械 | 19.42 | 22.83 | -0.59 | -2.95% | 2461 | 484.564 | 0.63% | | 301158 | 德石股份 | 13.81 | 25.82 | -0.42 | -2.95% | 20991 | 2940.97 | 1.10% | | 920014 | 特瑞斯 | 8.54 | 110.89 | -0.26 | -2.95% | 6939 | 596.152 | 1.03% | | 920475 | 三友科技 | 12.35 | -520.57 | -0.38 | -2.99% | 2655 | 330.8868 | 0.47% | | 301367 | 瑞迈特 | 39.53 | 25.77 | -1.22 | -2.99% | 6293 | 2498.15 | 0.64% | | 688212 | 澳华内镜 | 29.15 | 248.29 | -0.90 | -3.00% | 10949.78 | 3220.784 | 0.81% | | 603273 | 天元智能 | 13.23 | 102.34 | -0.41 | -3.01% | 10402 | 1387.45 | 1.86% | | 300171 | 东富龙 | 10.94 | 40.33 | -0.34 | -3.01% | 47771 | 5261.76 | 0.85% | | 688312 | 燕麦科技 | 94.02 | 101.13 | -2.93 | -3.02% | 33720.81 | 32192.76 | 2.30% | | 688162 | 巨一科技 | 23.70 | 43.20 | -0.74 | -3.03% | 6490.36 | 1566.557 | 0.47% | | 920152 | 昆工科技 | 17.25 | -9.01 | -0.54 | -3.04% | 11309 | 1969.085 | 1.38% | | 688013 | 天臣医疗 | 25.71 | 25.54 | -0.81 | -3.05% | 5616.31 | 1466.86 | 0.69% | | 603987 | 康德莱 | 6.97 | 13.03 | -0.22 | -3.06% | 21763 | 1528.63 | 0.50% | | 000852 | 石化机械 | 5.06 | -3489.85 | -0.16 | -3.07% | 67067 | 3422.93 | 0.71% | | 600855 | 航天长峰 | 13.89 | -39.20 | -0.44 | -3.07% | 57228 | 8088.94 | 1.22% | | 603095 | 越剑智能 | 15.08 | 58.80 | -0.48 | -3.08% | 25386 | 3873.85 | 0.98% | | 301199 | 迈赫股份 | 17.55 | 37.95 | -0.56 | -3.09% | 8966 | 1592.96 | 1.24% | | 688607 | 康众医疗 | 47.87 | -215.34 | -1.53 | -3.10% | 9790.019 | 4717.043 | 1.23% | | 300509 | 新美星 | 8.44 | 19.60 | -0.27 | -3.10% | 23848 | 2042.34 | 0.97% | | 300453 | 三鑫医疗 | 9.05 | 16.90 | -0.29 | -3.10% | 37954 | 3459.26 | 1.05% | | 603337 | 杰克科技 | 39.14 | 21.51 | -1.26 | -3.12% | 12889 | 5128.71 | 0.27% | | 603169 | 兰石重装 | 7.13 | -15.39 | -0.23 | -3.13% | 98430 | 7125.92 | 0.75% | | 688501 | 青达环保 | 20.22 | 18.68 | -0.66 | -3.16% | 8084.11 | 1652.006 | 0.65% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20701 | 2238.48 | 1.16% | | 300823 | 建科智能 | 14.83 | 37.72 | -0.49 | -3.20% | 14949 | 2251.6 | 1.76% | | 301022 | 海泰科 | 22.69 | 67.49 | -0.75 | -3.20% | 7946 | 1822.78 | 1.19% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.36 | -3.21% | 28723 | 3148.69 | 1.09% | | 300875 | 捷强装备 | 29.06 | -25.26 | -0.97 | -3.23% | 11214 | 3309.68 | 1.28% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 108048 | 4262.69 | 0.77% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 47736 | 3039.47 | 1.20% | | 688016 | 心脉医疗 | 86.43 | 18.10 | -2.91 | -3.26% | 11389.75 | 9845.553 | 0.92% | | 300276 | 三丰智能 | 7.11 | -48.74 | -0.24 | -3.27% | 206126 | 14886.53 | 1.94% | | 300707 | 威唐工业 | 11.50 | 75.61 | -0.39 | -3.28% | 23884 | 2781.79 | 1.64% | | 603014 | 威高血净 | 33.28 | 28.48 | -1.13 | -3.28% | 18874 | 6288.46 | 1.86% | | 300813 | 泰林生物 | 18.50 | 125.98 | -0.63 | -3.29% | 10177 | 1908.54 | 1.34% | | 603289 | 泰瑞机器 | 8.18 | 30.60 | -0.28 | -3.31% | 24250 | 2011.16 | 0.83% | | 688531 | 日联科技 | 161.00 | 144.22 | -5.52 | -3.31% | 37605.45 | 61165.11 | 3.28% | | 688108 | 赛诺医疗 | 18.64 | 113.27 | -0.64 | -3.32% | 113780.2 | 21131.88 | 2.72% | | 600055 | 万东医疗 | 10.54 | -26.57 | -0.37 | -3.39% | 44022 | 4663.9 | 0.63% | | 301598 | 博科测试 | 50.84 | 24.11 | -1.79 | -3.40% | 2648 | 1366.46 | 1.47% | | 603205 | 健尔康 | 20.81 | 29.48 | -0.74 | -3.43% | 4634 | 975.37 | 1.12% | | 600388 | 龙净环保 | 15.17 | 16.45 | -0.54 | -3.44% | 83960 | 12902.14 | 0.66% | | 688067 | 爱威科技 | 20.49 | 46.49 | -0.73 | -3.44% | 5326.83 | 1109.413 | 0.78% | | 600262 | 北方股份 | 20.40 | 15.26 | -0.73 | -3.45% | 13783 | 2845.9 | 0.81% | | 688151 | 华强科技 | 15.09 | 109.90 | -0.54 | -3.45% | 10846.48 | 1652.487 | 0.31% | | 001336 | 楚环科技 | 22.83 | 40.57 | -0.82 | -3.47% | 5286 | 1227.41 | 1.07% | | 300527 | ST应急 | 6.68 | 481.68 | -0.24 | -3.47% | 44640 | 3027.52 | 0.44% | | 600169 | ST太重 | 1.94 | 26.78 | -0.07 | -3.48% | 139638 | 2725.98 | 0.42% | | 688021 | 奥福科技 | 20.19 | 53.37 | -0.73 | -3.49% | 8604.45 | 1759.768 | 1.13% | | 301186 | 超达装备 | 37.32 | 34.67 | -1.35 | -3.49% | 6913 | 2628.53 | 0.64% | | 300865 | 大宏立 | 22.70 | 177.33 | -0.83 | -3.53% | 9791 | 2255.67 | 1.58% | | 300461 | 田中精机 | 39.82 | 1379.04 | -1.46 | -3.54% | 42087 | 17140.49 | 2.93% | | 301260 | 格力博 | 13.89 | -16.90 | -0.51 | -3.54% | 14787 | 2090.1 | 0.72% | | 300631 | 久吾高科 | 24.43 | 42.52 | -0.90 | -3.55% | 14396 | 3574.35 | 1.18% | | 920931 | 无锡鼎邦 | 9.72 | 183.53 | -0.36 | -3.57% | 2637 | 257.2901 | 0.92% | | 002757 | 南兴股份 | 19.69 | 48.38 | -0.73 | -3.57% | 63008 | 12623.44 | 2.23% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.28 | -3.64% | 110162 | 8287.54 | 1.97% | | 301513 | 尚水智能 | 61.22 | 44.72 | -2.32 | -3.65% | 8791 | 5491.57 | 4.36% | | 300879 | 大叶股份 | 16.07 | -15.05 | -0.61 | -3.66% | 14171 | 2316.78 | 0.70% | | 300549 | 优德精密 | 13.40 | 333.22 | -0.51 | -3.67% | 9838 | 1341.82 | 0.97% | | 301290 | 东星医疗 | 28.10 | -87.72 | -1.07 | -3.67% | 14223 | 4026.52 | 1.79% | | 300619 | 金银河 | 37.02 | 90.94 | -1.41 | -3.67% | 26698 | 10050.13 | 1.82% | | 301234 | 五洲医疗 | 34.56 | 110.28 | -1.32 | -3.68% | 5871 | 2069.71 | 1.46% | | 688633 | 星球石墨 | 30.37 | 22.95 | -1.16 | -3.68% | 34006.31 | 10442.5 | 2.00% | | 002196 | 方正电机 | 13.31 | 138.44 | -0.51 | -3.69% | 241586 | 32595.93 | 4.95% | | 301580 | 爱迪特 | 77.70 | 57.05 | -2.98 | -3.69% | 65910 | 52122.84 | 6.54% | | 688420 | 美腾科技 | 21.02 | -406.58 | -0.81 | -3.71% | 4459.42 | 954.9707 | 0.50% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 5096 | 307.5264 | 0.69% | | 688516 | 奥特维 | 52.68 | 41.76 | -2.04 | -3.73% | 45260.39 | 24331.79 | 1.44% | | 301602 | 超研股份 | 14.19 | 51.20 | -0.55 | -3.73% | 21463 | 3100.85 | 1.03% | | 920925 | 锦好医疗 | 11.35 | 211.20 | -0.44 | -3.73% | 7413 | 844.8691 | 1.34% | | 300206 | 理邦仪器 | 12.36 | 20.73 | -0.48 | -3.74% | 44593 | 5552.72 | 1.32% | | 688125 | 安达智能 | 166.05 | -114.43 | -6.47 | -3.75% | 5921.83 | 9894.185 | 0.72% | | 688003 | 天准科技 | 115.68 | 198.72 | -4.51 | -3.75% | 36354.02 | 43287.17 | 1.87% | | 300812 | 易天股份 | 26.91 | 700.92 | -1.05 | -3.76% | 56919 | 15752.85 | 3.20% | | 300818 | 耐普矿机 | 19.90 | 68.60 | -0.78 | -3.77% | 19085 | 3856.85 | 1.34% | | 300450 | 先导智能 | 43.57 | 45.48 | -1.71 | -3.78% | 265675 | 117561.8 | 1.70% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.43 | -3.78% | 37070 | 4114.51 | 1.40% | | 300210 | 森远股份 | 8.90 | -112.72 | -0.35 | -3.78% | 80018 | 7215.56 | 1.65% | | 300402 | 宝色股份 | 15.70 | 75.47 | -0.62 | -3.80% | 27993 | 4483.98 | 1.15% | | 688389 | 普门科技 | 9.86 | 25.91 | -0.39 | -3.80% | 21897.65 | 2186.394 | 0.51% | | 300049 | 福瑞医科 | 38.90 | 65.55 | -1.55 | -3.83% | 30035 | 11775.71 | 1.29% | | 688712 | 北芯生命 | 37.87 | 150.23 | -1.51 | -3.83% | 15570.66 | 5924.588 | 4.20% | | 688155 | 先惠技术 | 78.68 | 22.31 | -3.15 | -3.85% | 19075.22 | 15279.3 | 1.51% | | 688613 | 奥精医疗 | 14.44 | 139.24 | -0.58 | -3.86% | 10069.3 | 1467.546 | 0.73% | | 301456 | 盘古智能 | 23.37 | 40.39 | -0.94 | -3.87% | 12199 | 2899.9 | 2.00% | | 002779 | 中坚科技 | 70.41 | 81.83 | -2.89 | -3.94% | 13066 | 9411.9 | 0.79% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.25 | -3.99% | 33696 | 2052.67 | 1.24% | | 920992 | 中科美菱 | 12.23 | 58.87 | -0.51 | -4.00% | 7880 | 969.1735 | 1.61% | | 688573 | 信宇人 | 17.90 | -3.64 | -0.75 | -4.02% | 15246.69 | 2759.534 | 2.87% | | 920061 | 西磁科技 | 22.16 | 338.54 | -0.93 | -4.03% | 6533 | 1458.745 | 1.66% | | 301325 | 曼恩斯特 | 36.16 | -33.26 | -1.52 | -4.03% | 11785 | 4353.22 | 0.82% | | 688161 | 威高骨科 | 20.90 | 32.02 | -0.88 | -4.04% | 6794.03 | 1433.06 | 0.17% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 33727 | 6251.18 | 1.30% | | 300092 | 科新机电 | 11.82 | 78.41 | -0.50 | -4.06% | 37958 | 4558.06 | 1.81% | | 688236 | 春立医疗 | 14.35 | 19.93 | -0.61 | -4.08% | 9640.43 | 1397.098 | 0.33% | | 301601 | 惠通科技 | 16.06 | 34.60 | -0.69 | -4.12% | 10409 | 1689.54 | 1.23% | | 301053 | 远信工业 | 43.22 | 270.79 | -1.86 | -4.13% | 23852 | 10477.45 | 1.95% | | 300334 | 津膜科技 | 11.06 | -102.76 | -0.48 | -4.16% | 125917 | 14085.22 | 4.17% | | 688139 | 海尔生物 | 24.89 | 35.82 | -1.09 | -4.20% | 29614.73 | 7411.625 | 0.94% | | 300307 | 慈星股份 | 7.28 | 52.04 | -0.32 | -4.21% | 135992 | 9992.13 | 1.73% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2196 | 1018.25 | 1.34% | | 300396 | ST迪瑞 | 6.28 | -6.52 | -0.28 | -4.27% | 22579 | 1427.2 | 0.83% | | 688718 | 唯赛勃 | 16.77 | 57.93 | -0.75 | -4.28% | 10561.99 | 1811.237 | 0.61% | | 300293 | 蓝英装备 | 18.54 | -45.67 | -0.83 | -4.28% | 66243 | 12462.06 | 1.96% | | 301515 | 港通医疗 | 17.91 | -366.47 | -0.81 | -4.33% | 9322 | 1695.22 | 1.42% | | 603396 | 金辰股份 | 25.92 | 66.24 | -1.18 | -4.35% | 25583 | 6754.64 | 1.85% | | 603666 | 亿嘉和 | 26.90 | -55.38 | -1.23 | -4.37% | 23602 | 6483.34 | 1.15% | | 603135 | 中重科技 | 12.32 | -453.09 | -0.57 | -4.42% | 88366 | 11092.01 | 1.40% | | 603960 | 克来机电 | 18.75 | 231.97 | -0.87 | -4.43% | 38796 | 7426.3 | 1.48% | | 603029 | 天鹅股份 | 14.71 | 23.90 | -0.69 | -4.48% | 13157 | 1977.35 | 1.08% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.50 | -4.50% | 2509 | 268.3888 | 0.69% | | 688006 | 杭可科技 | 38.00 | 60.26 | -1.79 | -4.50% | 63871.1 | 24713.31 | 1.06% | | 920069 | 普昂医疗 | 35.21 | 20.47 | -1.66 | -4.50% | 6355 | 2266.983 | 4.30% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 123107 | 22756.54 | 2.36% | | 002613 | 北玻股份 | 4.41 | 459.41 | -0.21 | -4.55% | 567151 | 25823.31 | 7.33% | | 300462 | ST华铭 | 10.02 | -32.90 | -0.48 | -4.57% | 10961 | 1110.18 | 0.79% | | 301097 | 天益医疗 | 36.12 | -180.41 | -1.74 | -4.60% | 4486 | 1648.82 | 1.55% | | 920781 | 瑞奇智造 | 5.60 | -16.38 | -0.27 | -4.60% | 12782 | 723.4241 | 1.25% | | 688085 | 三友医疗 | 11.93 | 76.33 | -0.58 | -4.64% | 18878.03 | 2281.892 | 0.54% | | 688329 | 艾隆科技 | 20.50 | 164.58 | -1.00 | -4.65% | 8643.21 | 1801.337 | 1.12% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 61702 | 2041.89 | 0.84% | | 603036 | 如通股份 | 14.96 | 30.92 | -0.74 | -4.71% | 37005 | 5648.46 | 1.80% | | 688659 | 元琛科技 | 10.82 | -59.69 | -0.54 | -4.75% | 31180.14 | 3411.727 | 1.95% | | 002730 | 电光科技 | 28.95 | 153.48 | -1.48 | -4.86% | 59744 | 17641.42 | 1.73% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 26430 | 2861.03 | 1.69% | | 603895 | 天永智能 | 29.46 | 187.28 | -1.54 | -4.97% | 34088 | 10191.33 | 3.15% | | 920178 | 锐翔智能 | 160.60 | 81.04 | -8.40 | -4.97% | 17921 | 29326.95 | 12.27% | | 920717 | 瑞星股份 | 6.69 | -62.43 | -0.35 | -4.97% | 3683 | 248.6009 | 0.83% | | 688805 | 健信超导 | 43.79 | 88.64 | -2.30 | -4.99% | 18264.44 | 8235.735 | 5.45% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 108578 | 8147.85 | 1.80% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37230 | 1545.41 | 1.11% | | 688551 | 科威尔 | 72.13 | 119.25 | -3.87 | -5.09% | 31236.66 | 22917.73 | 3.72% | | 002833 | 弘亚数控 | 17.70 | 16.93 | -0.97 | -5.20% | 90712 | 16383.93 | 3.15% | | 300902 | 国安达 | 15.95 | -284.74 | -0.88 | -5.23% | 19405 | 3165.39 | 1.53% | | 300003 | 乐普医疗 | 11.86 | 26.33 | -0.66 | -5.27% | 264357 | 31591.33 | 1.67% | | 300653 | 正海生物 | 14.85 | 37.90 | -0.84 | -5.35% | 23641 | 3559.97 | 1.31% | | 301033 | 迈普医学 | 46.59 | 28.48 | -2.76 | -5.59% | 11363 | 5379.95 | 2.02% | | 688084 | 晶品特装 | 46.88 | -231.80 | -2.78 | -5.60% | 5874.409 | 2813.116 | 0.78% | | 002950 | 奥美医疗 | 9.70 | 22.64 | -0.60 | -5.83% | 132854 | 13142.58 | 3.09% | | 688626 | 翔宇医疗 | 44.06 | 87.54 | -2.74 | -5.85% | 21258.23 | 9576.788 | 1.33% | | 688729 | 屹唐股份 | 38.10 | 183.83 | -2.38 | -5.88% | 181480.4 | 71408.7 | 8.44% | | 603012 | 创力集团 | 7.67 | 54.10 | -0.48 | -5.89% | 117690 | 9257.98 | 1.82% | | 688335 | 复洁科技 | 27.62 | -1100.47 | -1.73 | -5.89% | 22587.97 | 6337.902 | 1.53% | | 688529 | 豪森智能 | 15.80 | -2.65 | -0.99 | -5.90% | 9406.01 | 1535.31 | 0.56% | | 688198 | 佰仁医疗 | 82.20 | 55.93 | -5.16 | -5.91% | 4535.26 | 3772.112 | 0.33% | | 001223 | 欧克科技 | 49.31 | 207.25 | -3.18 | -6.06% | 27939 | 13952.27 | 4.00% | | 688789 | 宏华数科 | 54.53 | 21.30 | -3.57 | -6.14% | 17381.11 | 9721.266 | 0.96% | | 688314 | 康拓医疗 | 35.60 | 32.93 | -2.40 | -6.32% | 6468.44 | 2336.926 | 0.80% | | 688273 | 麦澜德 | 37.89 | 44.21 | -2.59 | -6.40% | 9096.47 | 3536.804 | 0.91% | | 300412 | 迦南科技 | 4.74 | 93.05 | -0.34 | -6.69% | 382114 | 18632.95 | 8.16% | | 688576 | 西山科技 | 41.55 | 58.90 | -2.99 | -6.71% | 5517.92 | 2335.926 | 1.71% | | 300648 | 星云股份 | 41.13 | -30.89 | -3.11 | -7.03% | 20600 | 8683.29 | 1.52% | | 688478 | 晶升股份 | 82.49 | -256.16 | -6.58 | -7.39% | 56411.8 | 47545 | 4.08% | | 301512 | 智信精密 | 52.63 | 92.48 | -4.45 | -7.80% | 23118 | 12790.57 | 9.25% | | 002931 | 锋龙股份 | 68.46 | 834.34 | -5.92 | -7.96% | 91913 | 64719.78 | 4.57% | | 688755 | 汉邦科技 | 26.89 | 45.91 | -2.53 | -8.60% | 17640.41 | 4914.106 | 2.21% | | 688277 | 天智航 | 17.45 | -36.84 | -1.68 | -8.78% | 84871.95 | 15372.53 | 1.86% | | 300753 | 爱朋医疗 | 19.80 | -231.90 | -2.04 | -9.34% | 93409 | 19404.12 | 10.55% | | 301030 | *ST仕净 | 8.40 | -1.12 | -0.90 | -9.68% | 112914 | 9712.551 | 5.59% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 83338 | 16099.64 | 5.95% | | 300385 | ST雪浪 | 10.30 | -15.44 | -1.41 | -12.04% | 119619 | 12892.68 | 3.97% |
|