|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普特(688619)福建省上涨家数:91下跌家数:76平均涨幅:+0.15%平均换手:3.87%总成交额:662.85亿元 更新时间：2025-11-03 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.60 | -3.71 | +0.42 | +10.05% | 296943 | 13219.3 | 6.38% | | 000592 | 平潭发展 | 7.79 | -139.14 | +0.71 | +10.03% | 1436330 | 110744.4 | 7.50% | | 605365 | 立达信 | 19.83 | 37.38 | +1.80 | +9.98% | 108439 | 21179.39 | 2.16% | | 300300 | 海峡创新 | 10.85 | 178.74 | +0.60 | +5.85% | 2252052 | 246206 | 33.77% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.19 | +5.31% | 2799907 | 105957 | 12.66% | | 300972 | 万辰集团 | 185.20 | 32.87 | +8.42 | +4.76% | 25706 | 46591.54 | 1.53% | | 003016 | 欣贺股份 | 8.77 | -132.92 | +0.39 | +4.65% | 152570 | 13063.32 | 3.71% | | 300658 | 延江股份 | 9.09 | 82.72 | +0.39 | +4.48% | 113465 | 10236.06 | 5.03% | | 000797 | 中国武夷 | 3.14 | -29.14 | +0.13 | +4.32% | 1209884 | 37730.44 | 7.70% | | 300650 | 太龙股份 | 19.82 | 79.24 | +0.79 | +4.15% | 120289 | 23376.84 | 7.06% | | 600067 | 冠城新材 | 4.05 | -11.01 | +0.12 | +3.05% | 1722310 | 70005.98 | 12.38% | | 000663 | 永安林业 | 7.56 | -38.74 | +0.22 | +3.00% | 194912 | 14583.65 | 6.36% | | 688278 | 特宝生物 | 75.12 | 32.64 | +2.11 | +2.89% | 28852.04 | 21439.41 | 0.71% | | 600686 | 金龙汽车 | 15.55 | 33.93 | +0.41 | +2.71% | 328253 | 50645.72 | 4.58% | | 603817 | 海峡环保 | 6.93 | 18.52 | +0.18 | +2.67% | 304881 | 21332.42 | 5.35% | | 002517 | 恺英网络 | 24.41 | 26.99 | +0.59 | +2.48% | 363256 | 88410 | 1.92% | | 300632 | 光莆股份 | 13.85 | 171.11 | +0.33 | +2.44% | 70523 | 9693.83 | 3.19% | | 002639 | 雪人集团 | 11.32 | 210.34 | +0.26 | +2.35% | 485529 | 54968.29 | 7.46% | | 002702 | 海欣食品 | 4.92 | -66.32 | +0.11 | +2.29% | 180303 | 8834.93 | 3.93% | | 600493 | 凤竹纺织 | 7.30 | 313.64 | +0.16 | +2.24% | 88118 | 6432.55 | 3.24% | | 300299 | 富春股份 | 6.71 | -44.48 | +0.14 | +2.13% | 289709 | 19412.37 | 4.20% | | 002235 | 安妮股份 | 7.42 | 2067.01 | +0.15 | +2.06% | 157758 | 11660.94 | 2.85% | | 300640 | 德艺文创 | 6.94 | 178.81 | +0.14 | +2.06% | 81145 | 5609.08 | 3.68% | | 002901 | 大博医疗 | 51.07 | 39.04 | +1.03 | +2.06% | 39275 | 19916.98 | 1.36% | | 603686 | 福龙马 | 31.57 | 91.50 | +0.63 | +2.04% | 1499243 | 493256 | 36.09% | | 000547 | 航天发展 | 8.54 | -8.51 | +0.17 | +2.03% | 524989 | 44407.15 | 3.31% | | 603933 | 睿能科技 | 23.04 | 279.63 | +0.45 | +1.99% | 240885 | 53722.24 | 11.61% | | 300685 | 艾德生物 | 23.29 | 31.43 | +0.45 | +1.97% | 61107 | 14127.84 | 1.57% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.11 | +1.96% | 545736 | 31140.64 | 9.77% | | 002300 | 太阳电缆 | 6.45 | 57.77 | +0.12 | +1.90% | 89274 | 5719.36 | 1.24% | | 600483 | 福能股份 | 10.30 | 9.52 | +0.19 | +1.88% | 228600 | 23318.38 | 0.82% | | 002174 | 游族网络 | 13.13 | -41.01 | +0.24 | +1.86% | 476244 | 62723.39 | 4.85% | | 300427 | 红相股份 | 6.64 | -14.15 | +0.12 | +1.84% | 183820 | 12118.42 | 3.65% | | 300096 | ST易联众 | 7.56 | 51.89 | +0.13 | +1.75% | 63869 | 4813.93 | 1.49% | | 002264 | 新华都 | 6.99 | 20.31 | +0.12 | +1.75% | 157952 | 10962.16 | 2.41% | | 603280 | 南方路机 | 43.16 | 56.00 | +0.74 | +1.74% | 63082 | 26885.29 | 22.58% | | 002682 | 龙洲股份 | 4.94 | -7.47 | +0.08 | +1.65% | 328980 | 16186.48 | 5.85% | | 605118 | 力鼎光电 | 28.44 | 42.38 | +0.44 | +1.57% | 31629 | 8977.05 | 0.78% | | 688398 | 赛特新材 | 20.53 | 91.95 | +0.31 | +1.53% | 17998.22 | 3683.046 | 1.07% | | 002398 | 垒知集团 | 5.32 | 72.98 | +0.08 | +1.53% | 170776 | 9044.8 | 3.00% | | 301136 | 招标股份 | 12.80 | 1181.14 | +0.19 | +1.51% | 141669 | 18318.59 | 5.15% | | 603162 | 海通发展 | 10.97 | 25.99 | +0.15 | +1.39% | 184624 | 20249.49 | 6.62% | | 000701 | 厦门信达 | 6.09 | -6.22 | +0.08 | +1.33% | 240754 | 14631.01 | 3.61% | | 601166 | 兴业银行 | 20.49 | 5.61 | +0.26 | +1.29% | 821275.1 | 168484 | 0.39% | | 002679 | 福建金森 | 14.17 | 230.22 | +0.17 | +1.21% | 387781 | 56595.34 | 16.45% | | 600753 | *ST海钦 | 7.56 | -12.63 | +0.09 | +1.20% | 23784 | 1804.7 | 1.03% | | 600203 | 福日电子 | 14.31 | -52.12 | +0.17 | +1.20% | 443434 | 63537.19 | 7.48% | | 002729 | 好利科技 | 14.61 | 64.27 | +0.17 | +1.18% | 30656 | 4461.76 | 1.75% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.14 | +1.17% | 118420 | 14129.15 | 1.29% | | 688196 | 卓越新能 | 50.46 | 28.65 | +0.58 | +1.16% | 23549.65 | 11814.52 | 1.96% | | 603345 | 安井食品 | 74.72 | 17.96 | +0.83 | +1.12% | 54261 | 40298.26 | 1.85% | | 002512 | 达华智能 | 4.67 | -38.06 | +0.05 | +1.08% | 1332996 | 61316.77 | 12.18% | | 301600 | 慧翰股份 | 119.20 | 70.60 | +1.20 | +1.02% | 11414 | 13592.21 | 3.54% | | 603909 | 建发合诚 | 12.18 | 29.12 | +0.12 | +1.00% | 136425 | 16717.83 | 5.23% | | 301355 | 南王科技 | 12.24 | 341.25 | +0.12 | +0.99% | 17515 | 2141.46 | 1.75% | | 603615 | 茶花股份 | 25.85 | -371.13 | +0.25 | +0.98% | 19897 | 5146.58 | 0.82% | | 605299 | 舒华体育 | 9.39 | 51.19 | +0.09 | +0.97% | 24204 | 2270.48 | 0.59% | | 603826 | 坤彩科技 | 18.61 | 340.33 | +0.16 | +0.87% | 21521 | 3988.62 | 0.33% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.07 | +0.84% | 334906 | 27857.76 | 1.60% | | 603696 | 安记食品 | 12.00 | 70.14 | +0.10 | +0.84% | 38259 | 4581.29 | 1.63% | | 600734 | 实达集团 | 3.60 | -66.20 | +0.03 | +0.84% | 404152 | 14468.2 | 1.86% | | 688619 | 罗普特 | 16.33 | -15.74 | +0.13 | +0.80% | 19700.73 | 3197.047 | 1.06% | | 603209 | 兴通股份 | 15.29 | 18.67 | +0.12 | +0.79% | 35111 | 5359.22 | 1.25% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.24 | +0.77% | 129809 | 40777.5 | 2.76% | | 603444 | 吉比特 | 476.23 | 22.85 | +3.25 | +0.69% | 21085 | 101007.7 | 2.93% | | 601187 | 厦门银行 | 7.09 | 7.20 | +0.04 | +0.57% | 159349 | 11246.15 | 0.61% | | 002578 | 闽发铝业 | 3.71 | -220.49 | +0.02 | +0.54% | 333008 | 12244.14 | 3.87% | | 001368 | 通达创智 | 25.45 | 29.09 | +0.13 | +0.51% | 10114 | 2573.43 | 3.15% | | 688095 | 福昕软件 | 107.93 | -957.16 | +0.53 | +0.49% | 116510.3 | 129585.5 | 12.74% | | 002474 | 榕基软件 | 8.43 | -52.61 | +0.04 | +0.48% | 871144 | 74157.02 | 16.41% | | 300628 | 亿联网络 | 36.17 | 18.03 | +0.17 | +0.47% | 47799 | 17294.68 | 0.66% | | 300198 | ST纳川 | 2.26 | -6.97 | +0.01 | +0.44% | 175454 | 3921.93 | 1.71% | | 600573 | 惠泉啤酒 | 11.46 | 34.22 | +0.05 | +0.44% | 31409 | 3605.71 | 1.26% | | 600163 | 中闽能源 | 5.21 | 17.39 | +0.02 | +0.39% | 103919 | 5410.07 | 0.55% | | 300884 | 狄耐克 | 13.59 | -107.66 | +0.05 | +0.37% | 36872 | 4996.43 | 1.93% | | 600815 | 厦工股份 | 3.07 | -774.93 | +0.01 | +0.33% | 650748 | 20118.8 | 3.67% | | 300062 | 中能电气 | 6.40 | -52.28 | +0.02 | +0.31% | 309090 | 19772.59 | 8.01% | | 603737 | 三棵树 | 44.23 | 49.06 | +0.12 | +0.27% | 23482 | 10304.36 | 0.32% | | 603180 | 金牌家居 | 19.33 | 20.64 | +0.05 | +0.26% | 9745 | 1885.22 | 0.63% | | 000997 | 新大陆 | 27.59 | 25.20 | +0.07 | +0.25% | 75259 | 20758.01 | 0.75% | | 002098 | 浔兴股份 | 8.87 | 16.11 | +0.02 | +0.23% | 27379 | 2428.08 | 0.76% | | 600436 | 片仔癀 | 178.53 | 44.51 | +0.40 | +0.22% | 15423 | 27503.35 | 0.26% | | 002110 | 三钢闽光 | 4.49 | 46.15 | +0.01 | +0.22% | 195090 | 8737.91 | 0.80% | | 002299 | 圣农发展 | 16.95 | 14.04 | +0.03 | +0.18% | 72545 | 12307.75 | 0.59% | | 300341 | 麦克奥迪 | 17.61 | 49.71 | +0.03 | +0.17% | 56164 | 9889.09 | 1.09% | | 002614 | 奥佳华 | 6.97 | 63.43 | +0.01 | +0.14% | 62190 | 4328.57 | 1.41% | | 002868 | *ST绿康 | 28.48 | -11.95 | +0.04 | +0.14% | 5807 | 1658.54 | 0.38% | | 002626 | 金达威 | 20.20 | 25.56 | +0.01 | +0.05% | 56407 | 11343.62 | 0.92% | | 300902 | 国安达 | 21.24 | -309.39 | +0.01 | +0.05% | 32111 | 6803 | 2.65% | | 600592 | 龙溪股份 | 23.59 | 122.95 | +0.01 | +0.04% | 78828 | 18638.48 | 1.97% | | 301536 | 星宸科技 | 58.84 | 94.63 | +0.01 | +0.02% | 23443 | 13662.17 | 1.25% | | 000536 | 华映科技 | 4.91 | -13.54 | 0.00 | 0.00% | 386085 | 18992.22 | 1.40% | | 002788 | 鹭燕医药 | 8.54 | 10.77 | 0.00 | 0.00% | 45971 | 3935.56 | 1.20% | | 002752 | 昇兴股份 | 5.78 | 19.07 | 0.00 | 0.00% | 59513 | 3437.69 | 0.61% | | 603628 | 清源股份 | 13.72 | 40.92 | 0.00 | 0.00% | 51031 | 7001.86 | 1.87% | | 603408 | 建霖家居 | 12.09 | 12.47 | 0.00 | 0.00% | 38175 | 4636.09 | 0.85% | | 600549 | 厦门钨业 | 35.69 | 26.89 | -0.01 | -0.03% | 400125 | 141364.1 | 2.57% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.01 | -0.07% | 82934 | 12275.5 | 0.97% | | 002029 | 七匹狼 | 8.89 | 13.87 | -0.01 | -0.11% | 205760 | 18202.52 | 3.09% | | 300941 | 创识科技 | 24.97 | 119.92 | -0.03 | -0.12% | 12229 | 3046.49 | 1.15% | | 300605 | 恒锋信息 | 16.23 | -51.62 | -0.02 | -0.12% | 45836 | 7429.54 | 3.85% | | 603636 | 南威软件 | 12.14 | -28.32 | -0.02 | -0.16% | 87181 | 10576.08 | 1.50% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.02 | -0.18% | 94414 | 10602.47 | 0.94% | | 002396 | 星网锐捷 | 26.73 | 32.20 | -0.06 | -0.22% | 113681 | 29993.77 | 1.95% | | 300955 | 嘉亨家化 | 35.58 | -64.72 | -0.08 | -0.22% | 22390 | 7950.84 | 2.22% | | 605086 | 龙高股份 | 24.55 | 39.40 | -0.06 | -0.24% | 7311 | 1800.55 | 0.41% | | 600033 | 福建高速 | 3.57 | 12.11 | -0.01 | -0.28% | 349129 | 12491.84 | 1.27% | | 300560 | 中富通 | 13.83 | -26.53 | -0.04 | -0.29% | 58297 | 8058.09 | 3.12% | | 600930 | 华电新能 | 6.40 | 30.19 | -0.02 | -0.31% | 466003 | 29824.05 | 1.86% | | 300174 | 元力股份 | 16.49 | 24.51 | -0.06 | -0.36% | 49968 | 8173.64 | 1.38% | | 000905 | 厦门港务 | 10.41 | 37.56 | -0.04 | -0.38% | 443453 | 46699.91 | 5.98% | | 301028 | 东亚机械 | 13.82 | 23.47 | -0.06 | -0.43% | 46432 | 6441.19 | 1.87% | | 301267 | 华厦眼科 | 19.46 | 37.03 | -0.09 | -0.46% | 25047 | 4866.61 | 0.76% | | 002228 | 合兴包装 | 3.47 | 38.72 | -0.02 | -0.57% | 113550 | 3952.67 | 0.94% | | 603363 | 傲农生物 | 5.08 | 7.30 | -0.03 | -0.59% | 504317 | 25818.08 | 3.16% | | 601933 | 永辉超市 | 4.64 | -20.08 | -0.03 | -0.64% | 485089 | 22523.03 | 0.53% | | 600693 | 东百集团 | 6.16 | 116.27 | -0.04 | -0.65% | 247867 | 15300.83 | 2.85% | | 603383 | 顶点软件 | 39.35 | 41.23 | -0.26 | -0.66% | 24481 | 9656.62 | 1.20% | | 300132 | 青松股份 | 7.18 | 27.78 | -0.05 | -0.69% | 196229 | 14179.95 | 3.86% | | 002335 | 科华数据 | 54.18 | 66.23 | -0.40 | -0.73% | 218111 | 117167.7 | 4.80% | | 300648 | 星云股份 | 42.25 | -105.03 | -0.33 | -0.78% | 51398 | 21636.43 | 3.87% | | 000993 | 闽东电力 | 10.61 | 23.54 | -0.09 | -0.84% | 59789 | 6337.94 | 1.36% | | 002674 | 兴业科技 | 14.10 | 58.23 | -0.12 | -0.84% | 24961 | 3517.93 | 0.85% | | 601566 | 九牧王 | 9.15 | 14.97 | -0.08 | -0.87% | 47258 | 4352.25 | 0.82% | | 600153 | 建发股份 | 10.10 | 14.38 | -0.09 | -0.88% | 163763 | 16597.66 | 0.56% | | 603668 | 天马科技 | 14.10 | 259.20 | -0.13 | -0.91% | 155839 | 22103.28 | 3.09% | | 301148 | 嘉戎技术 | 33.78 | 69.04 | -0.32 | -0.94% | 15159 | 5176.62 | 2.57% | | 600388 | 龙净环保 | 16.69 | 22.00 | -0.16 | -0.95% | 158006 | 26455.21 | 1.24% | | 300525 | 博思软件 | 13.50 | 37.25 | -0.13 | -0.95% | 115878 | 15717.24 | 1.86% | | 688010 | 福光股份 | 26.93 | -1155.91 | -0.26 | -0.96% | 13416.65 | 3609.218 | 0.84% | | 301568 | 思泰克 | 46.02 | 46.25 | -0.48 | -1.03% | 14738 | 6777.6 | 3.09% | | 300712 | 永福股份 | 27.55 | 129.84 | -0.29 | -1.04% | 68766 | 18970.06 | 3.68% | | 300750 | 宁德时代 | 384.54 | 27.51 | -4.23 | -1.09% | 214637 | 821141.3 | 0.50% | | 002785 | 万里石 | 36.27 | -149.81 | -0.41 | -1.12% | 60322 | 21835.48 | 3.12% | | 601377 | 兴业证券 | 6.80 | 17.45 | -0.08 | -1.16% | 615425 | 41862.46 | 0.71% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.04 | -1.22% | 1229435 | 39724.23 | 2.16% | | 603663 | 三祥新材 | 26.13 | 144.02 | -0.36 | -1.36% | 69539 | 18160.33 | 1.64% | | 600755 | 厦门国贸 | 6.39 | 27.83 | -0.09 | -1.39% | 355694 | 22809.36 | 1.67% | | 688195 | 腾景科技 | 108.10 | 179.98 | -1.53 | -1.40% | 54765.22 | 58784.06 | 4.23% | | 300946 | 恒而达 | 51.96 | 154.82 | -0.75 | -1.42% | 8492 | 4408.65 | 1.12% | | 301565 | 中仑新材 | 24.41 | 150.84 | -0.37 | -1.49% | 33129 | 8080.15 | 2.59% | | 600660 | 福耀玻璃 | 66.41 | 19.08 | -1.09 | -1.61% | 64100 | 42616.61 | 0.32% | | 300706 | 阿石创 | 36.98 | -85.79 | -0.62 | -1.65% | 29958 | 11038.23 | 2.64% | | 601899 | 紫金矿业 | 29.98 | 17.49 | -0.52 | -1.70% | 1983927 | 583746.7 | 0.96% | | 600802 | 福建水泥 | 7.17 | -460.65 | -0.13 | -1.78% | 493453 | 35419.44 | 10.77% | | 603893 | 瑞芯微 | 178.00 | 73.26 | -3.45 | -1.90% | 63204 | 112259.4 | 1.50% | | 301165 | 锐捷网络 | 72.89 | 68.80 | -1.42 | -1.91% | 49169 | 35714.5 | 5.15% | | 600563 | 法拉电子 | 117.96 | 23.04 | -2.32 | -1.93% | 38984 | 46134.13 | 1.73% | | 002229 | 鸿博股份 | 17.47 | -41.58 | -0.38 | -2.13% | 205437 | 35875.39 | 4.17% | | 300867 | 圣元环保 | 19.42 | 21.46 | -0.44 | -2.22% | 66146 | 12966.48 | 3.45% | | 603306 | 华懋科技 | 48.90 | 63.48 | -1.11 | -2.22% | 57170 | 27828.27 | 1.74% | | 000526 | 学大教育 | 40.32 | 20.90 | -0.93 | -2.25% | 22531 | 9136.24 | 1.88% | | 600897 | 厦门空港 | 16.54 | 15.52 | -0.39 | -2.30% | 72907 | 12068.95 | 1.75% | | 603992 | 松霖科技 | 28.28 | 43.06 | -0.69 | -2.38% | 14629 | 4135.78 | 0.34% | | 002961 | 瑞达期货 | 23.00 | 20.59 | -0.59 | -2.50% | 77715 | 18016.98 | 1.75% | | 003019 | 宸展光电 | 34.07 | 33.22 | -0.94 | -2.68% | 34239 | 11658.91 | 2.00% | | 000753 | 漳州发展 | 8.32 | 146.78 | -0.23 | -2.69% | 652393 | 54524.95 | 6.58% | | 002925 | 盈趣科技 | 19.25 | 58.10 | -0.54 | -2.73% | 128084 | 24574.02 | 1.74% | | 301300 | 远翔新材 | 41.43 | 33.58 | -1.17 | -2.75% | 21728 | 9017.23 | 7.06% | | 301196 | 唯科科技 | 84.91 | 40.14 | -2.58 | -2.95% | 13525 | 11634.05 | 1.65% | | 920571 | 国航远洋 | 10.99 | -103.48 | -0.34 | -3.00% | 208704 | 23281.59 | 7.42% | | 300436 | 广生堂 | 118.00 | -95.28 | -3.97 | -3.25% | 153349 | 176272.3 | 11.22% | | 002803 | 吉宏股份 | 17.99 | 30.82 | -0.64 | -3.44% | 134595 | 24330.82 | 4.66% | | 002222 | 福晶科技 | 44.70 | 78.21 | -1.60 | -3.46% | 126646 | 56345.79 | 2.71% | | 603678 | 火炬电子 | 34.01 | 55.99 | -1.22 | -3.46% | 114026 | 39137.99 | 2.40% | | 920706 | 铁拓机械 | 24.82 | 47.15 | -1.17 | -4.50% | 40913 | 10372.29 | 9.66% | | 920748 | 路桥信息 | 58.50 | -1004.95 | -2.80 | -4.57% | 37062 | 22679.16 | 5.94% | | 688778 | 厦钨新能 | 79.20 | 60.92 | -3.90 | -4.69% | 85752.39 | 67138.76 | 1.70% | | 600711 | 盛屯矿业 | 10.57 | 16.28 | -0.57 | -5.12% | 1635261 | 172120.5 | 5.29% | | 920445 | 龙竹科技 | 13.15 | 87.96 | -0.83 | -5.94% | 129721 | 17795.35 | 12.37% | | 002790 | 瑞尔特 | 11.04 | 39.67 | -0.98 | -8.15% | 592894 | 66516.81 | 22.74% | | 300056 | 中创环保 | 8.89 | -23.65 | -1.24 | -12.24% | 401471 | 35446.97 | 10.42% |
|