|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普特(688619)软件和信息技术服务业上涨家数:211下跌家数:149平均涨幅:+0.55%平均换手:3.46%总成交额:1216.22亿元 更新时间：2025-11-03 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 45.36 | -325.75 | +7.56 | +20.00% | 107480.2 | 44815.19 | 22.78% | | 300344 | ST立方 | 5.02 | -23.75 | +0.72 | +16.74% | 530620 | 25527.49 | 8.28% | | 300609 | 汇纳科技 | 45.26 | -260.26 | +4.48 | +10.99% | 180622 | 81636.35 | 15.06% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2161052 | 425119.3 | 22.24% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 129515 | 40636.08 | 7.98% | | 300290 | 荣科科技 | 28.98 | -662.33 | +2.48 | +9.36% | 574008 | 167422 | 8.98% | | 300277 | 海联讯 | 14.71 | 566.83 | +1.16 | +8.56% | 200643 | 28679 | 5.88% | | 688682 | 霍莱沃 | 33.92 | 310.56 | +2.20 | +6.94% | 38469.73 | 12753.77 | 3.78% | | 600654 | 中安科 | 3.80 | 52.83 | +0.24 | +6.74% | 2873741 | 109271.3 | 12.41% | | 688168 | 安博通 | 82.08 | -37.71 | +5.00 | +6.49% | 27478.43 | 22210.4 | 3.58% | | 300275 | 梅安森 | 13.09 | 82.39 | +0.76 | +6.16% | 213401 | 27756.56 | 7.87% | | 000682 | 东方电子 | 12.62 | 22.33 | +0.72 | +6.05% | 801980 | 101586.7 | 5.98% | | 600410 | 华胜天成 | 20.22 | 37.17 | +1.13 | +5.92% | 1897376 | 380797.7 | 17.30% | | 300300 | 海峡创新 | 10.85 | 178.74 | +0.60 | +5.85% | 2252052 | 246206 | 33.77% | | 300959 | 线上线下 | 108.89 | 408.55 | +6.01 | +5.84% | 70582 | 73002.73 | 13.48% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.19 | +5.07% | 255339 | 9793.3 | 2.94% | | 002212 | 天融信 | 10.92 | 765.32 | +0.50 | +4.80% | 1603924 | 172417.2 | 13.75% | | 300465 | 高伟达 | 22.21 | 343.84 | +1.01 | +4.76% | 375603 | 83713.14 | 8.46% | | 688058 | 宝兰德 | 32.97 | -26.56 | +1.46 | +4.63% | 34475.79 | 11354.33 | 4.44% | | 688227 | 品高股份 | 36.81 | -82.86 | +1.61 | +4.57% | 24857.69 | 9064.822 | 3.88% | | 688699 | 明微电子 | 42.17 | -185.82 | +1.72 | +4.25% | 26422.51 | 10908.29 | 2.40% | | 688536 | 思瑞浦 | 176.90 | 885.82 | +7.13 | +4.20% | 56433.74 | 99321.25 | 4.26% | | 300533 | 冰川网络 | 39.20 | 12.74 | +1.53 | +4.06% | 139535 | 54290.57 | 8.46% | | 000004 | *ST国华 | 12.77 | -13.77 | +0.49 | +3.99% | 65666 | 8191.391 | 5.20% | | 603232 | 格尔软件 | 24.32 | 603.57 | +0.92 | +3.93% | 528487 | 122391.2 | 22.85% | | 300379 | *ST东通 | 2.20 | -2.62 | +0.08 | +3.77% | 623113 | 13536.75 | 11.61% | | 688787 | 海天瑞声 | 120.11 | 617.86 | +4.09 | +3.53% | 26079.35 | 31256.56 | 4.32% | | 300025 | 华星创业 | 6.44 | -42.05 | +0.21 | +3.37% | 140174 | 8957.46 | 2.77% | | 300588 | 熙菱信息 | 26.55 | -67.43 | +0.85 | +3.31% | 141758 | 37966.12 | 8.02% | | 300561 | *ST汇科 | 16.58 | -348.80 | +0.50 | +3.11% | 87808 | 14378.99 | 3.64% | | 301085 | 亚康股份 | 53.73 | -173.37 | +1.53 | +2.93% | 13001 | 6931.391 | 2.21% | | 300442 | 润泽科技 | 51.98 | 17.06 | +1.45 | +2.87% | 355530 | 184008.8 | 2.18% | | 600636 | *ST国化 | 8.63 | -10.64 | +0.24 | +2.86% | 47182 | 4024.61 | 1.08% | | 002602 | ST华通 | 18.07 | 35.63 | +0.50 | +2.85% | 879414 | 158260.2 | 1.28% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 144314 | 7131.67 | 2.69% | | 300378 | 鼎捷数智 | 53.85 | 93.18 | +1.40 | +2.67% | 236568 | 127634 | 8.78% | | 688191 | 智洋创新 | 32.71 | 125.21 | +0.84 | +2.64% | 37200.32 | 11918.97 | 1.61% | | 600892 | *ST大晟 | 3.98 | -19.02 | +0.10 | +2.58% | 116232 | 4573.07 | 2.08% | | 603869 | ST智知 | 10.58 | 137.62 | +0.26 | +2.52% | 19034 | 1993.98 | 0.39% | | 688562 | 航天软件 | 18.99 | -73.48 | +0.46 | +2.48% | 61380.07 | 11447.12 | 3.55% | | 002331 | 皖通科技 | 8.80 | -1512.96 | +0.21 | +2.44% | 107742 | 9439.3 | 2.72% | | 003004 | *ST声迅 | 21.49 | -65.94 | +0.51 | +2.43% | 8426 | 1779.2 | 1.23% | | 300366 | ST创意 | 6.78 | -48.90 | +0.16 | +2.42% | 117160 | 7877.831 | 2.21% | | 300020 | ST银江 | 3.86 | -2.33 | +0.09 | +2.39% | 138329 | 5338.29 | 1.80% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 154418 | 6695.68 | 2.16% | | 300349 | 金卡智能 | 14.90 | 23.15 | +0.34 | +2.34% | 229994 | 34138.21 | 6.20% | | 300302 | 同有科技 | 22.27 | -35.26 | +0.50 | +2.30% | 304026 | 66245.83 | 8.24% | | 300167 | ST迪威迅 | 6.26 | 180.57 | +0.14 | +2.29% | 57941 | 3565.08 | 1.61% | | 688031 | 星环科技-U | 66.40 | -30.49 | +1.45 | +2.23% | 52712.27 | 33762.82 | 5.61% | | 002148 | 北纬科技 | 9.78 | 442.70 | +0.21 | +2.19% | 214812 | 20858.88 | 4.78% | | 603322 | 超讯通信 | 47.10 | -271.73 | +1.01 | +2.19% | 98124 | 45286.28 | 6.23% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.55 | +2.19% | 98943 | 24866.05 | 1.45% | | 300299 | 富春股份 | 6.71 | -44.48 | +0.14 | +2.13% | 289709 | 19412.37 | 4.20% | | 300419 | ST浩丰 | 8.15 | -122.70 | +0.17 | +2.13% | 190645 | 15615.2 | 5.18% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.13 | +2.05% | 140759 | 9086.1 | 2.75% | | 603123 | 翠微股份 | 12.63 | -16.31 | +0.25 | +2.02% | 276243 | 34969.51 | 4.24% | | 002642 | 荣联科技 | 9.10 | 250.49 | +0.18 | +2.02% | 228161 | 20694.13 | 3.45% | | 688229 | 博睿数据 | 60.33 | -28.57 | +1.19 | +2.01% | 12078.16 | 7285.785 | 2.72% | | 300010 | 豆神教育 | 7.18 | 125.71 | +0.14 | +1.99% | 673788.9 | 48476.97 | 4.05% | | 603887 | 城地香江 | 16.07 | -39.35 | +0.31 | +1.97% | 101619 | 16041.28 | 1.71% | | 300520 | 科大国创 | 43.10 | -156.50 | +0.83 | +1.96% | 638717 | 268973.5 | 22.97% | | 688078 | 龙软科技 | 30.66 | -77.56 | +0.59 | +1.96% | 11763.2 | 3567.716 | 1.61% | | 300598 | 诚迈科技 | 55.76 | -108.48 | +1.07 | +1.96% | 147598 | 82921.78 | 6.80% | | 002298 | 中电鑫龙 | 12.42 | -8.02 | +0.23 | +1.89% | 836358 | 102056 | 12.66% | | 300682 | 朗新集团 | 18.21 | -64.57 | +0.32 | +1.79% | 130845 | 23342.33 | 1.27% | | 300845 | 捷安高科 | 11.57 | 47.94 | +0.20 | +1.76% | 47929 | 5540.88 | 3.34% | | 300096 | ST易联众 | 7.56 | 51.89 | +0.13 | +1.75% | 63869 | 4813.93 | 1.49% | | 300339 | 润和软件 | 62.63 | 386.65 | +1.06 | +1.72% | 550777 | 348730.6 | 7.08% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.10 | +1.70% | 358651 | 21471.61 | 7.79% | | 002362 | 汉王科技 | 23.55 | -45.57 | +0.39 | +1.68% | 51067 | 11945.41 | 2.46% | | 301302 | 华如科技 | 23.93 | -16.51 | +0.39 | +1.66% | 24479 | 5809.78 | 1.76% | | 688292 | 浩瀚深度 | 21.00 | -333.71 | +0.34 | +1.65% | 18609.18 | 3893.591 | 1.85% | | 300624 | 万兴科技 | 73.62 | -64.83 | +1.17 | +1.61% | 126686 | 93626.43 | 7.40% | | 300851 | 交大思诺 | 28.74 | 47.91 | +0.44 | +1.55% | 10721 | 3082.32 | 2.17% | | 300264 | 佳创视讯 | 5.88 | -59.53 | +0.09 | +1.55% | 89006 | 5215.89 | 2.40% | | 300229 | 拓尔思 | 20.89 | -61.11 | +0.31 | +1.51% | 325160 | 67731.85 | 3.72% | | 002316 | 亚联发展 | 5.40 | 429.06 | +0.08 | +1.50% | 145832 | 7869.54 | 4.28% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.16 | +1.50% | 349227 | 37545.51 | 3.40% | | 603220 | 中贝通信 | 23.83 | 121.26 | +0.34 | +1.45% | 98802 | 23444.56 | 2.28% | | 300183 | 东软载波 | 15.60 | -256.65 | +0.22 | +1.43% | 39625 | 6113.64 | 1.10% | | 603927 | 中科软 | 21.51 | 74.90 | +0.30 | +1.41% | 148207 | 31602.41 | 1.78% | | 603171 | 税友股份 | 52.99 | 201.08 | +0.72 | +1.38% | 141122 | 76289.83 | 3.48% | | 688657 | 浩辰软件 | 58.29 | 54.66 | +0.79 | +1.37% | 21972.68 | 12885.49 | 5.35% | | 300448 | 浩云科技 | 7.40 | -74.45 | +0.10 | +1.37% | 182383 | 13453.8 | 2.84% | | 300047 | 天源迪科 | 16.49 | 355.65 | +0.22 | +1.35% | 395622 | 65415.45 | 7.25% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.11 | +1.32% | 157277 | 13125.12 | 0.85% | | 300597 | 吉大通信 | 9.25 | -79.53 | +0.12 | +1.31% | 32604 | 3005.73 | 1.20% | | 300168 | 万达信息 | 6.99 | -18.85 | +0.09 | +1.30% | 182260 | 12707.74 | 1.27% | | 002657 | 中科金财 | 31.24 | -119.42 | +0.40 | +1.30% | 137745 | 42769.87 | 4.10% | | 300248 | 新开普 | 12.68 | 63.15 | +0.16 | +1.28% | 60189 | 7591.89 | 1.47% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | +0.08 | +1.24% | 104727 | 6792.19 | 2.22% | | 300663 | 科蓝软件 | 18.05 | -16.04 | +0.22 | +1.23% | 80595 | 14442.59 | 1.77% | | 301337 | 亚华电子 | 28.78 | -238.59 | +0.34 | +1.20% | 10661 | 3055.01 | 2.41% | | 600880 | 博瑞传播 | 5.08 | 385.47 | +0.06 | +1.20% | 154791 | 7838.391 | 1.42% | | 301248 | 杰创智能 | 26.62 | 3291.09 | +0.31 | +1.18% | 40782 | 10836 | 3.63% | | 300645 | 正元智慧 | 18.99 | 307.34 | +0.22 | +1.17% | 64106 | 12135.39 | 4.60% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.08 | +1.17% | 370654 | 25571.89 | 1.74% | | 300895 | 铜牛信息 | 48.08 | -55.94 | +0.55 | +1.16% | 40665 | 19264.9 | 2.94% | | 300810 | 中科海讯 | 43.81 | -462.32 | +0.50 | +1.15% | 20374 | 8902.01 | 1.79% | | 002609 | 捷顺科技 | 9.85 | 105.68 | +0.11 | +1.13% | 77842 | 7629.66 | 1.69% | | 300253 | 卫宁健康 | 8.96 | -64.40 | +0.10 | +1.13% | 460377 | 41517.99 | 2.40% | | 603421 | 鼎信通讯 | 7.18 | -8.51 | +0.08 | +1.13% | 62999 | 4487.57 | 0.97% | | 301172 | 君逸数码 | 22.84 | 119.41 | +0.25 | +1.11% | 19429 | 4424.74 | 1.97% | | 603990 | 麦迪科技 | 16.76 | -65.82 | +0.18 | +1.09% | 94252 | 15682.13 | 3.08% | | 002063 | 远光软件 | 6.57 | 41.01 | +0.07 | +1.08% | 339857 | 22049.34 | 1.93% | | 300451 | 创业慧康 | 4.81 | -21.38 | +0.05 | +1.05% | 302413 | 14520.05 | 2.22% | | 688691 | 灿芯股份 | 117.99 | -122.68 | +1.21 | +1.04% | 49453.8 | 57981.8 | 6.92% | | 300074 | 华平股份 | 4.95 | -44.44 | +0.05 | +1.02% | 163682 | 8084.42 | 3.01% | | 300518 | 新迅达 | 16.84 | -12.92 | +0.17 | +1.02% | 124069 | 20323.58 | 6.22% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.11 | +0.98% | 64259 | 7258.33 | 1.45% | | 301159 | 三维天地 | 36.04 | -18.39 | +0.35 | +0.98% | 13507 | 4852.6 | 2.55% | | 002990 | 盛视科技 | 29.79 | 61.70 | +0.28 | +0.95% | 30649 | 9107.44 | 2.29% | | 002771 | 真视通 | 16.10 | -149.15 | +0.15 | +0.94% | 22840 | 3667.52 | 1.34% | | 688561 | 奇安信-U | 39.40 | -32.77 | +0.35 | +0.90% | 127931.6 | 50511.01 | 1.88% | | 688695 | 中创股份 | 31.84 | 285.40 | +0.28 | +0.89% | 15528.04 | 4938.576 | 3.03% | | 300245 | 天玑科技 | 14.81 | -53.81 | +0.13 | +0.89% | 42463 | 6274.57 | 1.36% | | 300036 | 超图软件 | 17.51 | -55.75 | +0.15 | +0.86% | 97592 | 17009.57 | 2.23% | | 301378 | 通达海 | 31.67 | -58.79 | +0.27 | +0.86% | 22037 | 6977.78 | 4.80% | | 300730 | 科创信息 | 17.65 | -70.57 | +0.15 | +0.86% | 119984 | 21296.46 | 6.21% | | 600734 | 实达集团 | 3.60 | -66.20 | +0.03 | +0.84% | 404152 | 14468.2 | 1.86% | | 000158 | 常山北明 | 23.23 | -82.57 | +0.19 | +0.82% | 370024 | 86042.95 | 2.33% | | 688262 | 国芯科技 | 31.90 | -59.34 | +0.26 | +0.82% | 180358.9 | 57544.66 | 5.37% | | 002123 | 梦网科技 | 12.38 | -197.32 | +0.10 | +0.81% | 94820 | 11689.68 | 1.32% | | 002197 | ST证通 | 10.00 | -15.83 | +0.08 | +0.81% | 56572 | 5660.96 | 1.06% | | 688619 | 罗普特 | 16.33 | -15.74 | +0.13 | +0.80% | 19700.73 | 3197.047 | 1.06% | | 300523 | 辰安科技 | 24.15 | -17.98 | +0.19 | +0.79% | 30966 | 7413.791 | 1.33% | | 003029 | 吉大正元 | 28.46 | -39.12 | +0.22 | +0.78% | 113992 | 31941.68 | 6.58% | | 300017 | 网宿科技 | 11.66 | 33.28 | +0.09 | +0.78% | 572888 | 66631.32 | 2.49% | | 300170 | 汉得信息 | 18.24 | 94.06 | +0.14 | +0.77% | 536691 | 98628.39 | 5.50% | | 300578 | 会畅通讯 | 18.37 | 218.88 | +0.14 | +0.77% | 24868 | 4546.42 | 1.25% | | 301592 | 六九一二 | 125.83 | 139.39 | +0.95 | +0.76% | 4195 | 5242.4 | 1.80% | | 688365 | 光云科技 | 14.74 | -151.84 | +0.11 | +0.75% | 77982.31 | 11574.07 | 1.83% | | 688130 | 晶华微 | 22.97 | -81.79 | +0.17 | +0.75% | 7733.86 | 1759.602 | 1.28% | | 301380 | 挖金客 | 35.61 | 62.02 | +0.26 | +0.74% | 7744 | 2751.58 | 0.96% | | 603918 | 金桥信息 | 18.01 | -136.24 | +0.13 | +0.73% | 184340 | 33359.17 | 5.05% | | 300541 | 先进数通 | 16.76 | 78.45 | +0.12 | +0.72% | 188792 | 31648.28 | 4.88% | | 003007 | 直真科技 | 35.23 | 140.23 | +0.25 | +0.71% | 9292 | 3277.13 | 1.25% | | 300359 | 全通教育 | 5.65 | -30.03 | +0.04 | +0.71% | 54455 | 3064.4 | 0.86% | | 300789 | 唐源电气 | 25.71 | 64.08 | +0.18 | +0.71% | 15631 | 3988.55 | 1.83% | | 002401 | 中远海科 | 17.71 | -6089.87 | +0.12 | +0.68% | 36907 | 6511.34 | 0.99% | | 300608 | 思特奇 | 11.94 | -54.20 | +0.08 | +0.67% | 30337 | 3619.67 | 1.05% | | 300634 | 彩讯股份 | 26.97 | 52.61 | +0.18 | +0.67% | 204243 | 55619.65 | 4.70% | | 688246 | 嘉和美康 | 25.70 | -9.10 | +0.17 | +0.67% | 26241.58 | 6764.154 | 1.91% | | 300556 | 丝路视觉 | 20.43 | -9.20 | +0.13 | +0.64% | 27908 | 5685.92 | 2.61% | | 688109 | 品茗科技 | 130.80 | 154.55 | +0.82 | +0.63% | 27721.21 | 36335.9 | 3.52% | | 002421 | 达实智能 | 3.29 | -15.97 | +0.02 | +0.61% | 250762 | 8202.86 | 1.25% | | 600406 | 国电南瑞 | 24.37 | 24.51 | +0.14 | +0.58% | 394733 | 95801.27 | 0.49% | | 301270 | 汉仪股份 | 37.13 | 290.38 | +0.21 | +0.57% | 20984 | 7817.48 | 2.22% | | 301185 | 鸥玛软件 | 20.23 | 42.66 | +0.11 | +0.55% | 86714 | 17500.16 | 6.20% | | 688500 | 慧辰股份 | 74.89 | -159.54 | +0.40 | +0.54% | 20872.49 | 15852.95 | 2.85% | | 300550 | 和仁科技 | 13.38 | 68.47 | +0.07 | +0.53% | 28719 | 3829.36 | 1.09% | | 301139 | 元道通信 | 21.20 | 193.97 | +0.11 | +0.52% | 25696 | 5434.59 | 3.37% | | 300249 | 依米康 | 15.54 | -102.34 | +0.08 | +0.52% | 86131 | 13287.69 | 2.31% | | 688615 | 合合信息 | 217.97 | 68.56 | +1.12 | +0.52% | 75084.21 | 166724.2 | 7.77% | | 002649 | 博彦科技 | 13.70 | 62.16 | +0.07 | +0.51% | 70984 | 9708.449 | 1.29% | | 300454 | 深信服 | 131.67 | 79.82 | +0.67 | +0.51% | 156791 | 207330.7 | 5.63% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.03 | +0.51% | 90414 | 5324.32 | 1.66% | | 688631 | 莱斯信息 | 78.90 | 202.74 | +0.40 | +0.51% | 10497.4 | 8206.471 | 1.62% | | 688244 | 永信至诚 | 21.94 | -223.97 | +0.11 | +0.50% | 19227.76 | 4245.898 | 1.27% | | 002908 | 德生科技 | 10.13 | 275.88 | +0.05 | +0.50% | 38707 | 3906.78 | 1.20% | | 300333 | 兆日科技 | 12.21 | -79.88 | +0.06 | +0.49% | 42402 | 5157.48 | 1.27% | | 688095 | 福昕软件 | 107.93 | -957.16 | +0.53 | +0.49% | 116510.3 | 129585.5 | 12.74% | | 688207 | 格灵深瞳 | 16.30 | -20.97 | +0.08 | +0.49% | 55033.48 | 8986.955 | 2.13% | | 301197 | 工大科雅 | 20.50 | 60.01 | +0.10 | +0.49% | 12379 | 2535.04 | 1.51% | | 300687 | 赛意信息 | 25.25 | 142.57 | +0.12 | +0.48% | 79366 | 20050 | 2.41% | | 002474 | 榕基软件 | 8.43 | -52.61 | +0.04 | +0.48% | 871144 | 74157.02 | 16.41% | | 600571 | 信雅达 | 17.50 | 81.30 | +0.08 | +0.46% | 122845 | 21458.27 | 2.68% | | 300830 | 金现代 | 10.98 | 358.45 | +0.05 | +0.46% | 148160 | 16221.03 | 4.40% | | 688051 | 佳华科技 | 54.52 | -30.33 | +0.24 | +0.44% | 9983.479 | 5364.481 | 1.29% | | 300051 | 琏升科技 | 6.86 | -19.02 | +0.03 | +0.44% | 75086 | 5121.77 | 2.04% | | 600845 | 宝信软件 | 23.09 | 46.26 | +0.10 | +0.43% | 103787 | 23986.2 | 0.49% | | 301195 | 北路智控 | 34.65 | 27.63 | +0.15 | +0.43% | 8314 | 2873.55 | 0.95% | | 301218 | 华是科技 | 21.42 | -509.97 | +0.09 | +0.42% | 14076 | 3012.83 | 2.01% | | 301236 | 软通动力 | 53.43 | 250.42 | +0.22 | +0.41% | 215371 | 116086.4 | 2.75% | | 300348 | 长亮科技 | 14.85 | 3751.42 | +0.06 | +0.41% | 109322 | 16186.98 | 1.54% | | 301153 | 中科江南 | 22.42 | 236.78 | +0.09 | +0.40% | 26178 | 5836.9 | 0.80% | | 300166 | 东方国信 | 10.60 | -133.99 | +0.04 | +0.38% | 162261 | 17149.31 | 1.79% | | 688188 | 柏楚电子 | 137.39 | 37.38 | +0.49 | +0.36% | 15440.94 | 21039.82 | 0.53% | | 300493 | 润欣科技 | 20.42 | 230.99 | +0.07 | +0.34% | 108084 | 21885.07 | 2.13% | | 688296 | 和达科技 | 15.15 | -36.74 | +0.05 | +0.33% | 22261.87 | 3367.832 | 2.07% | | 688083 | 中望软件 | 80.86 | 1110.57 | +0.26 | +0.32% | 52709.41 | 43058.05 | 3.11% | | 688038 | 中科通达 | 18.90 | -82.27 | +0.06 | +0.32% | 35548.39 | 6688.811 | 3.05% | | 300532 | 今天国际 | 12.73 | 25.59 | +0.04 | +0.32% | 42999 | 5450.83 | 1.00% | | 688327 | 云从科技-UW | 15.94 | -33.33 | +0.05 | +0.31% | 219322.5 | 35102.33 | 2.63% | | 000948 | 南天信息 | 18.39 | 146.93 | +0.05 | +0.27% | 39710 | 7299.42 | 1.02% | | 000409 | 云鼎科技 | 11.38 | 123.22 | +0.03 | +0.26% | 47461 | 5386.82 | 0.82% | | 000997 | 新大陆 | 27.59 | 25.20 | +0.07 | +0.25% | 75259 | 20758.01 | 0.75% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.02 | +0.25% | 127947 | 10262.55 | 1.61% | | 301208 | 中亦科技 | 40.60 | 75.04 | +0.10 | +0.25% | 11271 | 4577.1 | 2.25% | | 300559 | 佳发教育 | 12.32 | 141.64 | +0.03 | +0.24% | 82043 | 10067.4 | 2.64% | | 002261 | 拓维信息 | 34.34 | -6493.12 | +0.08 | +0.23% | 267838 | 92368.41 | 2.34% | | 600536 | 中国软件 | 52.41 | -273.21 | +0.12 | +0.23% | 248755 | 131010.3 | 2.95% | | 688590 | 新致软件 | 22.09 | 815.70 | +0.05 | +0.23% | 92370.26 | 20771.52 | 3.51% | | 300292 | 吴通控股 | 4.70 | 60.44 | +0.01 | +0.21% | 198165 | 9293.05 | 1.78% | | 300678 | 中科信息 | 33.68 | 1263.22 | +0.07 | +0.21% | 42270 | 14169.61 | 1.45% | | 688023 | 安恒信息 | 57.41 | -86.12 | +0.11 | +0.19% | 27485.25 | 15658.17 | 2.69% | | 603138 | 海量数据 | 15.81 | -48.82 | +0.03 | +0.19% | 32228 | 5090.55 | 1.12% | | 001270 | *ST铖昌 | 45.75 | 103.88 | +0.08 | +0.18% | 24466 | 11109.71 | 1.20% | | 300352 | 北信源 | 6.25 | -34.40 | +0.01 | +0.16% | 454963 | 28146.75 | 3.56% | | 300383 | 光环新网 | 13.65 | 149.66 | +0.02 | +0.15% | 319836 | 43571.26 | 1.78% | | 300659 | 中孚信息 | 15.71 | -47.23 | +0.02 | +0.13% | 46011 | 7184.1 | 2.43% | | 300075 | 数字政通 | 16.38 | -21.72 | +0.02 | +0.12% | 87969 | 14396.03 | 1.71% | | 300369 | 绿盟科技 | 8.30 | -28.64 | +0.01 | +0.12% | 302619 | 25122.12 | 3.75% | | 600476 | 湘邮科技 | 17.36 | -271.13 | +0.02 | +0.12% | 24370 | 4230.63 | 1.51% | | 300996 | 普联软件 | 17.47 | 45.82 | +0.02 | +0.11% | 53309 | 9332.79 | 2.27% | | 300513 | 恒实科技 | 9.95 | -3.04 | +0.01 | +0.10% | 84085 | 8400.01 | 2.92% | | 605398 | 新炬网络 | 30.43 | 739.84 | +0.03 | +0.10% | 23645 | 7187.25 | 1.45% | | 300925 | 法本信息 | 23.32 | 94.29 | +0.02 | +0.09% | 68965 | 16019.94 | 1.97% | | 002439 | 启明星辰 | 15.67 | -81.83 | +0.01 | +0.06% | 127722 | 19979.72 | 1.76% | | 300496 | 中科创达 | 68.78 | 65.35 | +0.02 | +0.03% | 92379 | 63608.58 | 2.51% | | 301556 | 托普云农 | 100.91 | 62.29 | +0.01 | +0.01% | 12090 | 12172.01 | 4.10% | | 600718 | 东软集团 | 10.52 | -328.08 | 0.00 | 0.00% | 133361 | 13953.99 | 1.12% | | 002153 | 石基信息 | 9.87 | -139.21 | 0.00 | 0.00% | 84545 | 8315.271 | 0.53% | | 002232 | 启明信息 | 19.72 | 851.37 | 0.00 | 0.00% | 47092 | 9259.34 | 1.15% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300468 | 四方精创 | 37.73 | 244.96 | -0.02 | -0.05% | 140043 | 52104.62 | 2.64% | | 300671 | 富满微 | 35.26 | -32.51 | -0.02 | -0.06% | 30117 | 10527.73 | 1.39% | | 603602 | 纵横通信 | 15.01 | 121.79 | -0.01 | -0.07% | 28787 | 4319.16 | 1.26% | | 300188 | 国投智能 | 14.79 | -23.60 | -0.01 | -0.07% | 82934 | 12275.5 | 0.97% | | 300508 | 维宏股份 | 33.53 | 41.90 | -0.03 | -0.09% | 30630 | 10214.53 | 3.74% | | 300603 | 立昂技术 | 10.78 | -126.63 | -0.01 | -0.09% | 74520 | 8005.14 | 2.00% | | 002929 | 润建股份 | 43.92 | -340.06 | -0.05 | -0.11% | 27683 | 12113.77 | 1.31% | | 300941 | 创识科技 | 24.97 | 119.92 | -0.03 | -0.12% | 12229 | 3046.49 | 1.15% | | 300605 | 恒锋信息 | 16.23 | -51.62 | -0.02 | -0.12% | 45836 | 7429.54 | 3.85% | | 002279 | 久其软件 | 7.85 | 155.43 | -0.01 | -0.13% | 675288 | 53220.88 | 8.55% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.01 | -0.13% | 46294 | 3499.548 | 3.42% | | 688325 | 赛微微电 | 89.36 | 95.29 | -0.12 | -0.13% | 8480.148 | 7568.521 | 1.06% | | 300846 | 首都在线 | 22.11 | -43.36 | -0.03 | -0.14% | 160865 | 35476.38 | 4.11% | | 002322 | 理工能科 | 12.57 | 20.85 | -0.02 | -0.16% | 16983 | 2132.78 | 0.47% | | 603636 | 南威软件 | 12.14 | -28.32 | -0.02 | -0.16% | 87181 | 10576.08 | 1.50% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.02 | -0.18% | 94414 | 10602.47 | 0.94% | | 002777 | 久远银海 | 19.24 | 79.30 | -0.04 | -0.21% | 52355 | 10086.96 | 1.29% | | 688589 | 力合微 | 23.51 | 60.61 | -0.05 | -0.21% | 27658.23 | 6448.462 | 1.90% | | 002405 | 四维图新 | 8.98 | -16.17 | -0.02 | -0.22% | 262705 | 23509.49 | 1.12% | | 301633 | 港迪技术 | 73.61 | 51.41 | -0.17 | -0.23% | 2717 | 1992.63 | 1.95% | | 603206 | 嘉环科技 | 16.59 | 102.45 | -0.04 | -0.24% | 19440 | 3220.01 | 0.64% | | 920305 | *ST云创 | 11.62 | -8.76 | -0.03 | -0.26% | 23655 | 2757.628 | 2.92% | | 301339 | 通行宝 | 15.21 | 41.89 | -0.04 | -0.26% | 24777 | 3763.43 | 1.47% | | 300613 | 富瀚微 | 47.16 | 71.20 | -0.13 | -0.27% | 24885 | 11614.38 | 1.13% | | 300386 | 飞天诚信 | 17.66 | -166.61 | -0.05 | -0.28% | 34281 | 6038.9 | 1.37% | | 300560 | 中富通 | 13.83 | -26.53 | -0.04 | -0.29% | 58297 | 8058.09 | 3.12% | | 688479 | 友车科技 | 19.45 | 67.44 | -0.06 | -0.31% | 4772.11 | 929.2802 | 0.77% | | 003005 | 竞业达 | 21.57 | -327.26 | -0.07 | -0.32% | 24582 | 5304.61 | 1.94% | | 300212 | 易华录 | 20.32 | -5.25 | -0.07 | -0.34% | 69644 | 14174.06 | 1.00% | | 603039 | 泛微网络 | 56.89 | 68.41 | -0.20 | -0.35% | 23132 | 13222.58 | 0.89% | | 301299 | 卓创资讯 | 56.80 | 50.89 | -0.20 | -0.35% | 6143 | 3496.41 | 1.08% | | 920227 | 美登科技 | 61.69 | 59.37 | -0.25 | -0.40% | 4311 | 2669.472 | 2.45% | | 688152 | 麒麟信安 | 49.86 | 408.94 | -0.21 | -0.42% | 20892.58 | 10436.69 | 2.05% | | 600131 | 国网信通 | 18.34 | 33.88 | -0.08 | -0.43% | 69767 | 12753.64 | 0.58% | | 688118 | 普元信息 | 27.46 | 82.10 | -0.12 | -0.44% | 22285.69 | 6162.452 | 2.39% | | 300542 | 新晨科技 | 19.00 | -65.65 | -0.09 | -0.47% | 29474 | 5594.83 | 1.19% | | 688368 | 晶丰明源 | 100.49 | 199.47 | -0.50 | -0.50% | 9452.438 | 9390.768 | 1.07% | | 002268 | 电科网安 | 18.19 | 97.30 | -0.10 | -0.55% | 110273 | 19913.96 | 1.30% | | 301117 | 佳缘科技 | 32.60 | 213.38 | -0.18 | -0.55% | 53627 | 17390.49 | 6.75% | | 301221 | 光庭信息 | 52.10 | 75.82 | -0.29 | -0.55% | 17141 | 8926.23 | 2.73% | | 688099 | 晶晨股份 | 85.51 | 38.89 | -0.49 | -0.57% | 79896.25 | 67236.13 | 1.90% | | 002380 | 科远智慧 | 29.84 | 23.08 | -0.18 | -0.60% | 40980 | 12248.32 | 2.89% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.12 | -0.60% | 107717 | 21441.64 | 1.00% | | 300235 | 方直科技 | 17.72 | 784.96 | -0.11 | -0.62% | 243776 | 43281.35 | 12.00% | | 300085 | 银之杰 | 47.12 | -265.28 | -0.30 | -0.63% | 114789 | 53785.7 | 1.76% | | 600588 | 用友网络 | 15.50 | -26.43 | -0.10 | -0.64% | 665356 | 103711.6 | 1.95% | | 603859 | 能科科技 | 46.47 | 47.54 | -0.30 | -0.64% | 125106 | 59186.06 | 5.11% | | 603383 | 顶点软件 | 39.35 | 41.23 | -0.26 | -0.66% | 24481 | 9656.62 | 1.20% | | 688232 | 新点软件 | 27.08 | 80.13 | -0.18 | -0.66% | 12641.33 | 3418.706 | 0.38% | | 688777 | 中控技术 | 51.97 | 49.43 | -0.35 | -0.67% | 89106.09 | 46321.42 | 1.14% | | 002065 | 东华软件 | 10.27 | 91.37 | -0.07 | -0.68% | 478848 | 49193.74 | 1.65% | | 002410 | 广联达 | 14.61 | 69.29 | -0.10 | -0.68% | 358367 | 52556.71 | 2.26% | | 688343 | 云天励飞-U | 76.80 | -61.02 | -0.54 | -0.70% | 63347.87 | 48643.05 | 2.40% | | 600446 | 金证股份 | 16.69 | -109.47 | -0.12 | -0.71% | 123251 | 20482.82 | 1.31% | | 300469 | 信息发展 | 68.48 | -130.14 | -0.51 | -0.74% | 54103 | 36454.04 | 2.30% | | 301213 | 观想科技 | 57.93 | -344.42 | -0.44 | -0.75% | 16154 | 9263.26 | 3.12% | | 300399 | 天利科技 | 28.37 | 366.05 | -0.22 | -0.77% | 33157 | 9398.52 | 1.68% | | 301178 | 天亿马 | 61.68 | -170.39 | -0.48 | -0.77% | 34550 | 21885.35 | 6.98% | | 300377 | 赢时胜 | 20.16 | -33.35 | -0.16 | -0.79% | 177498 | 35385.06 | 2.68% | | 300738 | 奥飞数据 | 20.13 | 121.23 | -0.16 | -0.79% | 190465 | 38413.51 | 1.93% | | 002987 | 京北方 | 21.13 | 55.62 | -0.17 | -0.80% | 85821 | 18069.16 | 1.02% | | 920375 | 派诺科技 | 16.02 | 104.70 | -0.13 | -0.80% | 18080 | 2920.384 | 2.79% | | 300380 | 安硕信息 | 46.63 | 278.26 | -0.38 | -0.81% | 17075 | 7984.47 | 1.34% | | 600756 | 浪潮软件 | 16.76 | -57.06 | -0.14 | -0.83% | 201053 | 33864.65 | 6.20% | | 688449 | 联芸科技 | 56.69 | 193.26 | -0.49 | -0.86% | 61452.57 | 34723.38 | 8.78% | | 688039 | 当虹科技 | 50.84 | -103.39 | -0.44 | -0.86% | 23449.15 | 12014.12 | 2.12% | | 300098 | 高新兴 | 5.75 | -78.52 | -0.05 | -0.86% | 376611 | 21538.45 | 2.44% | | 301179 | 泽宇智能 | 17.02 | 47.50 | -0.15 | -0.87% | 34775 | 5936.13 | 1.46% | | 920493 | 并行科技 | 154.25 | 527.84 | -1.38 | -0.89% | 14760 | 22953.35 | 3.57% | | 688228 | 开普云 | 180.94 | 369.63 | -1.64 | -0.90% | 22673.46 | 40639.08 | 3.36% | | 002373 | 千方科技 | 11.02 | -17.08 | -0.10 | -0.90% | 210792 | 23149.79 | 1.53% | | 002230 | 科大讯飞 | 55.09 | 152.12 | -0.51 | -0.92% | 543296 | 301256 | 2.48% | | 300525 | 博思软件 | 13.50 | 37.25 | -0.13 | -0.95% | 115878 | 15717.24 | 1.86% | | 920508 | 殷图网联 | 27.76 | 146.33 | -0.27 | -0.96% | 7480 | 2097.79 | 2.39% | | 688066 | 航天宏图 | 30.47 | -5.18 | -0.30 | -0.97% | 64242.65 | 19439.68 | 2.46% | | 688060 | 云涌科技 | 44.12 | -54.35 | -0.45 | -1.01% | 4709.23 | 2080.563 | 0.78% | | 002253 | *ST智胜 | 10.61 | -21.79 | -0.11 | -1.03% | 51614 | 5443.51 | 2.48% | | 300935 | 盈建科 | 29.21 | -38.34 | -0.31 | -1.05% | 16508 | 4855.18 | 2.74% | | 301396 | 宏景科技 | 67.80 | 166.16 | -0.73 | -1.07% | 29952 | 20353.38 | 3.94% | | 688369 | 致远互联 | 25.97 | -8.67 | -0.28 | -1.07% | 62560.06 | 16425.65 | 5.43% | | 300872 | 天阳科技 | 21.91 | 213.89 | -0.24 | -1.08% | 86108 | 18840.57 | 2.04% | | 688579 | 山大地纬 | 12.38 | 76.80 | -0.14 | -1.12% | 88182.78 | 10936.86 | 2.20% | | 688651 | 盛邦安全 | 41.03 | -175.91 | -0.47 | -1.13% | 14047.34 | 5772.679 | 4.33% | | 600850 | 电科数字 | 26.91 | 36.38 | -0.31 | -1.14% | 81275 | 21905.11 | 1.19% | | 603189 | 网达软件 | 23.34 | 1095.43 | -0.27 | -1.14% | 81061 | 18941.15 | 3.01% | | 920806 | 云星宇 | 14.61 | 45.87 | -0.17 | -1.15% | 25289 | 3723.756 | 0.84% | | 688088 | 虹软科技 | 52.91 | 92.24 | -0.62 | -1.16% | 51595.01 | 27418.86 | 1.29% | | 920415 | 恒拓开源 | 16.47 | 178.17 | -0.20 | -1.20% | 17694 | 2948.585 | 1.66% | | 301095 | 广立微 | 75.67 | 138.31 | -0.93 | -1.21% | 28154 | 21232.16 | 1.61% | | 688316 | 青云科技-U | 63.50 | -36.65 | -0.79 | -1.23% | 14102.09 | 8991.639 | 2.94% | | 300250 | 初灵信息 | 26.44 | -355.37 | -0.33 | -1.23% | 282978 | 73916.76 | 17.95% | | 688258 | 卓易信息 | 67.93 | 102.99 | -0.87 | -1.26% | 37936.01 | 26330.66 | 4.36% | | 688391 | 钜泉科技 | 31.08 | 53.72 | -0.40 | -1.27% | 23363.3 | 7160.954 | 2.03% | | 300674 | 宇信科技 | 23.65 | 41.96 | -0.31 | -1.29% | 82357 | 19542.41 | 1.17% | | 920564 | 天润科技 | 23.64 | 188.98 | -0.31 | -1.29% | 9700 | 2324.012 | 2.40% | | 688111 | 金山办公 | 354.22 | 91.98 | -4.77 | -1.33% | 114804.9 | 416090.3 | 2.48% | | 688030 | 山石网科 | 20.03 | -27.05 | -0.27 | -1.33% | 22049.91 | 4472.779 | 1.22% | | 920092 | 汉鑫科技 | 37.32 | -232.57 | -0.51 | -1.35% | 6437 | 2430.633 | 2.02% | | 920953 | 国子软件 | 44.09 | 82.20 | -0.61 | -1.36% | 75855 | 33785.41 | 12.67% | | 600570 | 恒生电子 | 31.02 | 55.80 | -0.44 | -1.40% | 254431 | 79025.01 | 1.34% | | 688291 | 金橙子 | 31.59 | 82.05 | -0.45 | -1.40% | 10367.85 | 3269.254 | 1.01% | | 688225 | 亚信安全 | 20.27 | -44.54 | -0.29 | -1.41% | 31846.14 | 6495.103 | 0.80% | | 300440 | 运达科技 | 13.21 | 118.86 | -0.19 | -1.42% | 65734 | 8681.22 | 1.49% | | 301316 | 慧博云通 | 55.15 | 219.52 | -0.80 | -1.43% | 76917 | 42647.98 | 1.92% | | 920130 | 立方控股 | 27.21 | -41.48 | -0.40 | -1.45% | 22151 | 6095.356 | 3.96% | | 688318 | 财富趋势 | 141.41 | 105.24 | -2.09 | -1.46% | 24753.9 | 34816.12 | 0.97% | | 920924 | 广脉科技 | 23.88 | 138.12 | -0.36 | -1.49% | 15960 | 3858.35 | 2.47% | | 002970 | 锐明技术 | 45.58 | 23.95 | -0.69 | -1.49% | 25721 | 11664.18 | 2.09% | | 688173 | 希荻微 | 15.55 | -37.27 | -0.24 | -1.52% | 66129.65 | 10205.04 | 1.62% | | 688568 | 中科星图 | 40.16 | 92.07 | -0.64 | -1.57% | 72555.04 | 29267.69 | 0.90% | | 920799 | 艾融软件 | 55.00 | 154.13 | -0.88 | -1.57% | 34408 | 19206.78 | 2.85% | | 002368 | 太极股份 | 26.45 | 73.79 | -0.43 | -1.60% | 89394 | 23785.38 | 1.44% | | 300287 | 飞利信 | 5.52 | -43.01 | -0.09 | -1.60% | 353113 | 19494.75 | 2.68% | | 920184 | 国源科技 | 21.98 | 291.24 | -0.38 | -1.70% | 23851 | 5301.084 | 2.72% | | 688332 | 中科蓝讯 | 133.99 | 53.05 | -2.33 | -1.71% | 20973.3 | 27811.15 | 4.73% | | 688507 | 索辰科技 | 103.16 | 254.32 | -1.82 | -1.73% | 15209.57 | 15719.8 | 3.09% | | 002195 | 岩山科技 | 7.77 | 255.17 | -0.14 | -1.77% | 1695404 | 131758.5 | 3.03% | | 920171 | 志晟信息 | 25.81 | -58.44 | -0.48 | -1.83% | 14026 | 3668.676 | 2.08% | | 300579 | 数字认证 | 34.14 | -123.41 | -0.64 | -1.84% | 41987 | 14085.41 | 1.60% | | 920592 | 华信永道 | 45.45 | 451.55 | -0.87 | -1.88% | 17506 | 8066.343 | 3.53% | | 688018 | 乐鑫科技 | 164.12 | 59.00 | -3.18 | -1.90% | 24165.8 | 39753.23 | 1.54% | | 301315 | 威士顿 | 56.38 | 114.77 | -1.11 | -1.93% | 49775 | 28294.49 | 13.45% | | 920425 | 乐创技术 | 24.60 | 67.61 | -0.49 | -1.95% | 18727 | 4719.397 | 3.16% | | 920790 | 联迪信息 | 41.21 | 508.98 | -0.83 | -1.97% | 8894 | 3737.597 | 1.64% | | 301269 | 华大九天 | 118.71 | 1079.26 | -2.40 | -1.98% | 59959 | 71131.23 | 1.10% | | 688259 | 创耀科技 | 42.59 | 57.79 | -0.96 | -2.20% | 23763.05 | 10067.23 | 2.13% | | 688521 | 芯原股份 | 155.87 | -148.52 | -3.63 | -2.28% | 74368.83 | 115833.7 | 1.48% | | 688508 | 芯朋微 | 62.63 | 38.81 | -1.47 | -2.29% | 28891.1 | 17988.73 | 2.20% | | 688201 | 信安世纪 | 16.24 | 325.06 | -0.39 | -2.35% | 223947.5 | 36695.25 | 7.40% | | 600289 | ST信通 | 6.42 | -15.45 | -0.16 | -2.43% | 60664 | 3866.06 | 1.07% | | 688256 | 寒武纪-U | 1341.10 | 301.32 | -33.90 | -2.47% | 50318.17 | 677688.3 | 1.20% | | 300768 | 迪普科技 | 23.24 | 92.15 | -0.59 | -2.48% | 167607 | 38841.4 | 3.98% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.16 | -2.61% | 730359.1 | 43461.13 | 4.27% | | 688206 | 概伦电子 | 37.86 | 5173.50 | -1.02 | -2.62% | 72048.22 | 26932.5 | 1.66% | | 920207 | 众诚科技 | 25.12 | -142.87 | -0.68 | -2.64% | 27603 | 7067.279 | 4.90% | | 688692 | 达梦数据 | 274.03 | 59.99 | -7.52 | -2.67% | 24012.72 | 66025.5 | 3.28% | | 300472 | *ST新元 | 7.79 | -4.61 | -0.22 | -2.75% | 118677 | 9288.21 | 4.48% | | 688279 | 峰岹科技 | 188.18 | 105.00 | -5.45 | -2.81% | 10368.23 | 19496.79 | 1.11% | | 688004 | 博汇科技 | 26.33 | -118.72 | -0.80 | -2.95% | 16617.42 | 4449.04 | 2.07% | | 688252 | 天德钰 | 23.70 | 34.86 | -0.78 | -3.19% | 81540.15 | 19245.86 | 4.47% | | 688702 | 盛科通信-U | 118.08 | 2798.46 | -3.92 | -3.21% | 29812.94 | 35404.83 | 1.47% | | 920932 | 科达自控 | 24.29 | 203.49 | -0.89 | -3.53% | 24998 | 6203.245 | 2.90% | | 301313 | 凡拓数创 | 28.99 | -19.14 | -1.11 | -3.69% | 44355 | 12991.65 | 5.67% | | 688171 | 纬德信息 | 51.68 | 403.71 | -2.05 | -3.82% | 23083.35 | 11910.36 | 2.76% | | 301162 | 国能日新 | 57.58 | 65.92 | -2.31 | -3.86% | 15336 | 8935.75 | 1.80% | | 688045 | 必易微 | 41.67 | 7006.50 | -1.68 | -3.88% | 15920.48 | 6650.9 | 4.22% | | 688052 | 纳芯微 | 164.89 | -173.24 | -7.17 | -4.17% | 33757.66 | 55862.18 | 2.37% | | 920748 | 路桥信息 | 58.50 | -1004.95 | -2.80 | -4.57% | 37062 | 22679.16 | 5.94% | | 920670 | 数字人 | 17.52 | 411.16 | -1.35 | -7.15% | 121017 | 21396.14 | 18.16% |
|