|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)吉林省上涨家数:34下跌家数:13平均涨幅:+1.02%平均换手:2.31%总成交额:59.30亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 57.20 | 232.39 | +5.20 | +10.00% | 62015 | 35459.13 | 2.58% | | 000546 | 金圆股份 | 7.14 | -31.10 | +0.39 | +5.78% | 1651557 | 115797.6 | 23.71% | | 000638 | *ST万方 | 4.55 | -126.09 | +0.22 | +5.08% | 8571 | 389.98 | 0.28% | | 920077 | 吉林碳谷 | 14.56 | 59.71 | +0.61 | +4.37% | 73177 | 10572.17 | 2.31% | | 002316 | 亚联发展 | 4.86 | 386.15 | +0.14 | +2.97% | 100406 | 4837.8 | 2.95% | | 002622 | 皓宸医疗 | 3.14 | -33.99 | +0.09 | +2.95% | 147924 | 4614.72 | 1.76% | | 002501 | 利源股份 | 2.21 | -11.37 | +0.06 | +2.79% | 407206 | 8852.529 | 1.15% | | 600215 | 派斯林 | 6.65 | -28.66 | +0.16 | +2.47% | 44919 | 2965.97 | 0.98% | | 300597 | 吉大通信 | 8.99 | -77.29 | +0.21 | +2.39% | 45037 | 4026.83 | 1.66% | | 000928 | 中钢国际 | 6.45 | 12.33 | +0.14 | +2.22% | 237603 | 15287.54 | 1.66% | | 600697 | 欧亚集团 | 14.75 | -84.71 | +0.31 | +2.15% | 271053 | 39263 | 17.44% | | 600148 | 长春一东 | 19.53 | 292.28 | +0.41 | +2.14% | 9952 | 1931.11 | 0.70% | | 300923 | 研奥股份 | 24.85 | 39.65 | +0.52 | +2.14% | 8361 | 2066.76 | 1.09% | | 002566 | 益盛药业 | 7.69 | 63.07 | +0.14 | +1.85% | 55536 | 4253.82 | 2.40% | | 600189 | 泉阳泉 | 7.29 | 554.87 | +0.12 | +1.67% | 113818 | 8235.12 | 1.59% | | 002232 | 启明信息 | 19.18 | 828.06 | +0.27 | +1.43% | 93197 | 17797.99 | 2.28% | | 301130 | 西点药业 | 28.69 | 55.77 | +0.37 | +1.31% | 5420 | 1550.68 | 0.93% | | 001395 | 亚联机械 | 45.25 | 23.46 | +0.57 | +1.28% | 9081 | 4111.46 | 4.61% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.07 | +1.26% | 58252 | 3252.69 | 0.35% | | 300510 | 金冠股份 | 4.17 | -8.93 | +0.05 | +1.21% | 92446 | 3829.34 | 1.12% | | 601518 | 吉林高速 | 2.84 | 9.85 | +0.03 | +1.07% | 83581 | 2358.13 | 0.44% | | 600365 | ST通葡 | 3.25 | -21.94 | +0.03 | +0.93% | 21979 | 714.85 | 0.51% | | 601929 | 吉视传媒 | 3.32 | -23.09 | +0.03 | +0.91% | 647514 | 21427.05 | 1.86% | | 000420 | 吉林化纤 | 4.03 | -5752.77 | +0.03 | +0.75% | 303664 | 12311.41 | 1.24% | | 000545 | 金浦钛业 | 2.83 | -6.61 | +0.02 | +0.71% | 144282 | 4088.74 | 1.46% | | 300396 | 迪瑞医疗 | 12.92 | -25.55 | +0.09 | +0.70% | 11003 | 1416.33 | 0.40% | | 000718 | 苏宁环球 | 2.30 | -78.75 | +0.01 | +0.44% | 169548 | 3893.22 | 0.74% | | 600742 | 富维股份 | 10.06 | 14.94 | +0.04 | +0.40% | 37968 | 3816.45 | 0.51% | | 600333 | 长春燃气 | 5.59 | -440.73 | +0.02 | +0.36% | 66170 | 3708.65 | 1.09% | | 000661 | 长春高新 | 95.60 | 40.66 | +0.29 | +0.30% | 35166 | 33703.15 | 0.88% | | 000800 | 一汽解放 | 6.69 | 57.69 | +0.02 | +0.30% | 88652 | 5922.56 | 0.18% | | 688276 | 百克生物 | 19.20 | -46.57 | +0.05 | +0.26% | 13120.72 | 2517.596 | 0.32% | | 600360 | *ST华微 | 7.90 | 43.25 | +0.02 | +0.25% | 34759 | 2744.43 | 0.36% | | 603559 | ST通脉 | 8.29 | -11.82 | +0.01 | +0.12% | 3901 | 322.92 | 0.10% | | 600881 | 亚泰集团 | 1.87 | -2.34 | 0.00 | 0.00% | 192728 | 3617.41 | 0.60% | | 300985 | 致远新能 | 17.82 | -17.21 | -0.03 | -0.17% | 9344 | 1665.88 | 0.50% | | 000875 | 吉电股份 | 5.59 | 43.29 | -0.02 | -0.36% | 127001 | 7103.64 | 0.38% | | 601279 | 英利汽车 | 5.16 | -166.31 | -0.02 | -0.39% | 465616 | 23808.98 | 2.94% | | 000766 | 通化金马 | 27.76 | 466.79 | -0.12 | -0.43% | 61216 | 17054.9 | 0.63% | | 000623 | 吉林敖东 | 19.27 | 8.97 | -0.16 | -0.82% | 59542 | 11483 | 0.50% | | 688716 | 中研股份 | 37.96 | 232.59 | -0.37 | -0.97% | 20700.72 | 7815.222 | 2.96% | | 600867 | 通化东宝 | 8.37 | 13.53 | -0.10 | -1.18% | 99010 | 8324.75 | 0.50% | | 600110 | 诺德股份 | 6.58 | -50.09 | -0.09 | -1.35% | 298078 | 19607.08 | 1.72% | | 003029 | 吉大正元 | 26.46 | -36.37 | -0.45 | -1.67% | 60873 | 16207.19 | 3.51% | | 688378 | 奥来德 | 27.40 | 332.57 | -0.49 | -1.76% | 28939.78 | 7974.36 | 1.20% | | 920726 | 朱老六 | 23.53 | 147.02 | -0.46 | -1.92% | 56659 | 13207.47 | 10.13% | | 000686 | 东北证券 | 9.21 | 14.70 | -0.23 | -2.44% | 455571 | 42273.88 | 1.95% | | 603099 | 长白山 | 47.73 | 89.16 | -1.36 | -2.77% | 51983 | 24825.31 | 1.95% |
|