中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益盛药业(002566)医药制造业上涨家数:192下跌家数:119平均涨幅:+0.43%平均换手:1.71%总成交额:386.77亿元
更新时间：2025-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301507民生健康15.9547.36+1.29+8.80%21044232512.5719.27%
688193仁度生物47.20-345.78+3.02+6.84%9363.414387.4982.34%
688393安必平23.62-115.67+1.49+6.73%43473.7610195.534.65%
000919金陵药业7.37142.74+0.44+6.35%28221220432.964.54%
688221前沿生物-U19.43-43.39+1.15+6.29%162631.331041.644.34%
600594益佰制药4.29-14.48+0.23+5.67%66909928806.928.45%
301075多瑞医药51.62-51.80+2.67+5.45%163648394.3512.05%
002581ST未名7.86-23.49+0.37+4.94%484103795.621.21%
688217睿昂基因26.19-53.96+1.09+4.34%11359.722953.0782.03%
300723一品红34.72-36.51+1.38+4.14%26069989906.246.24%
600080金花股份7.9737.98+0.29+3.78%1227709829.3693.29%
600851海欣股份6.9453.61+0.25+3.74%1031777086.161.40%
002873新天药业10.11328.87+0.35+3.59%845858528.383.54%
002198嘉应制药7.6498.08+0.24+3.24%55645442734.2510.97%
600671天目药业17.6564.84+0.54+3.16%549439642.4714.51%
002038双鹭药业7.5292.23+0.23+3.16%24285318131.942.85%
002412汉森制药6.6519.45+0.19+2.94%896355924.991.80%
600200退苏吴0.35-4.01+0.01+2.94%171013594.712.41%
920367新赣江21.85148.22+0.61+2.87%308716695.4857.39%
605177东亚药业18.16-9.55+0.50+2.83%201663650.211.79%
002817黄山胶囊7.6939.81+0.21+2.81%601394598.442.07%
603387基蛋生物8.3020.16+0.22+2.72%637385254.71.26%
000590启迪药业11.01-23.58+0.29+2.71%334203664.561.40%
002022科华生物6.13-4.20+0.16+2.68%775994740.761.51%
300702天宇股份24.2143.93+0.60+2.54%197104740.060.93%
688553汇宇制药-W18.60166.81+0.46+2.54%46928.068690.3921.37%
300110华仁药业3.26-2.73+0.08+2.52%2657278634.4892.25%
300583赛托生物13.86-15.22+0.34+2.51%266123674.741.43%
688289圣湘生物19.1340.83+0.46+2.46%65786.7312529.581.14%
002393力生制药20.4513.65+0.49+2.45%444079074.821.77%
000739普洛药业16.7522.52+0.40+2.45%9849216386.990.85%
002099海翔药业5.97-28.85+0.14+2.40%1508068961.5510.93%
600530交大昂立6.43195.26+0.15+2.39%1027126603.191.33%
300966共同药业19.90-50.02+0.45+2.31%1864437202.44%
603168莎普爱思7.57-43.53+0.17+2.30%575584341.961.55%
603880南卫股份6.24-8.92+0.14+2.30%485143020.241.68%
002644佛慈制药8.6574.77+0.19+2.25%409453522.570.80%
688373盟科药业-U6.07-11.60+0.13+2.19%87349.545293.5441.66%
688302海创药业-U52.41-35.90+1.12+2.18%26137.5313628.672.64%
002566益盛药业7.7163.24+0.16+2.12%849446522.693.66%
603139康惠股份21.41-11.63+0.44+2.10%182563899.611.83%
000813德展健康3.93-92.06+0.08+2.08%31363212300.221.50%
000790华神科技3.96-22.41+0.08+2.06%1462165805.582.35%
600613神奇制药6.2353.38+0.12+1.96%939095824.741.96%
603676卫信康10.9321.42+0.21+1.96%298563251.690.69%
600488津药药业4.17279.42+0.08+1.96%947623935.830.87%
002900哈三联13.13-21.78+0.25+1.94%675578850.93.86%
300016北陆药业7.90133.00+0.15+1.94%704395542.161.25%
301331恩威医药26.8753.11+0.51+1.93%71311912.90.69%
688176亚虹医药-U10.55-16.64+0.20+1.93%120309.512733.242.76%
688338赛科希德26.0029.39+0.49+1.92%7361.691903.5450.69%
000153丰原药业6.4026.13+0.12+1.91%818595224.511.78%
002688金河生物5.9636.64+0.11+1.88%1237587372.221.66%
600479千金药业10.4520.57+0.19+1.85%610946343.291.46%
300639凯普生物5.54-6.88+0.10+1.84%569723145.060.90%
300254仟源医药10.02126.02+0.18+1.83%658756620.822.94%
600812华北制药5.6452.87+0.10+1.81%1312477334.340.76%
600750江中药业24.8519.15+0.44+1.80%6946417176.841.10%
301258富士莱31.5438.06+0.55+1.77%74672347.980.84%
002826易明医药18.0039.97+0.30+1.69%308845570.21.77%
300878维康药业21.22-9.74+0.35+1.68%228404827.361.58%
688075安旭生物39.1441.15+0.64+1.66%6240.712432.110.49%
603976正川股份19.60167.93+0.32+1.66%93181823.390.62%
688247宣泰医药9.8945.48+0.16+1.64%19462.971915.1860.43%
300642透景生命18.60189.96+0.30+1.64%439558210.163.19%
300439美康生物10.0040.81+0.16+1.63%293972926.831.01%
688189南新制药8.16-6.08+0.13+1.62%65873.745421.1822.40%
603811诚意药业10.6915.46+0.17+1.62%439624703.381.34%
300942易瑞生物9.52123.43+0.15+1.60%368853511.250.91%
600129太极集团17.91-28.02+0.28+1.59%7749313838.71.41%
301277新天地11.8837.65+0.18+1.54%186832219.830.48%
002868*ST绿康35.06-14.71+0.53+1.53%144915078.590.94%
600572康恩贝4.6617.11+0.07+1.53%23143410734.770.92%
300239东宝生物5.3546.59+0.08+1.52%919694920.461.56%
688468科美诊断7.4352.76+0.11+1.50%27872.472066.2830.69%
002932明德生物17.95588.12+0.26+1.47%295775267.381.89%
600993马应龙29.7422.43+0.43+1.47%6852820318.571.59%
000931中关村4.9071.72+0.07+1.45%683453339.550.91%
300452山河药辅13.3324.12+0.19+1.45%360464804.111.93%
002107沃华医药5.9644.40+0.08+1.36%698034155.231.23%
603718海利生物6.2623.96+0.08+1.29%1525559597.622.35%
002424贵州百灵5.533480.89+0.07+1.28%22450712428.421.85%
002550千红制药7.9523.68+0.10+1.27%1080618564.061.15%
300601康泰生物15.19-169.18+0.19+1.27%7691511683.60.85%
300519新光药业15.3742.44+0.19+1.25%207943197.431.82%
300463迈克生物11.45-58.94+0.14+1.24%469685346.120.96%
002349精华制药7.3827.24+0.09+1.23%921326787.441.13%
002880卫光生物25.6225.41+0.31+1.22%52261333.260.23%
603520司太立9.40-140.89+0.11+1.18%655266182.221.49%
300636同和药业7.7434.39+0.09+1.18%352352725.070.96%
603207小方制药28.4221.37+0.33+1.17%70692006.111.30%
688526科前生物15.5915.81+0.18+1.17%22691.173539.5260.49%
688399硕世生物67.18-217.01+0.77+1.16%13794.249331.0451.64%
688443智翔金泰-U26.20-16.46+0.30+1.16%26326.856852.7392.26%
300289利德曼6.99-45.65+0.08+1.16%667434674.271.23%
002030达安基因6.14-15.28+0.07+1.15%1167227149.90.83%
300534陇神戎发9.66105.29+0.11+1.15%573935524.891.90%
002907华森制药15.0884.40+0.17+1.14%182482755.160.61%
603896寿仙谷19.5828.48+0.22+1.14%70841377.380.36%
688575亚辉龙14.3857.33+0.16+1.13%45873.646594.7710.80%
600079ST人福18.3020.91+0.20+1.10%773630142613.45.01%
603669灵康药业4.62-28.15+0.05+1.09%847913927.091.18%
001367海森药业21.7526.76+0.23+1.07%100122174.822.52%
600285羚锐制药21.1815.02+0.22+1.05%466479830.10.82%
300009安科生物9.7724.44+0.10+1.03%11845711566.170.96%
920946森萱医药10.8934.17+0.11+1.02%307953349.0820.72%
301089拓新药业28.70-76.63+0.28+0.99%302248732.713.34%
603229奥翔药业9.4742.54+0.09+0.96%364413454.950.44%
000597东北制药5.3220.27+0.05+0.95%11053758360.78%
688317之江生物20.31-27.13+0.19+0.94%9794.71990.5350.51%
000999华润三九28.4917.17+0.26+0.92%8024022812.10.48%
688177百奥泰23.02-25.84+0.21+0.92%13708.573150.6120.33%
002864盘龙药业31.8428.08+0.29+0.92%309649879.5914.17%
688163赛伦生物21.8051.79+0.19+0.88%4939.031077.8140.46%
002365永安药业15.08174.90+0.13+0.87%573888681.52.34%
603222济民健康9.35-29.71+0.08+0.86%18524417409.183.53%
603439三力制药11.8030.03+0.10+0.85%238282810.140.59%
002872ST天圣4.79-15.80+0.04+0.84%226881090.181.06%
000518*ST四环2.40-22.86+0.02+0.84%638681538.320.62%
688687凯因科技24.7730.95+0.20+0.81%29006.637221.2971.70%
000538云南白药56.6519.44+0.45+0.80%7164940522.20.40%
600436片仔癀172.6543.05+1.37+0.80%1960533893.260.32%
301301川宁生物10.1224.12+0.08+0.80%936779479.831.52%
300381溢多利6.38482.18+0.05+0.79%631784043.971.29%
600351亚宝药业6.5720.40+0.05+0.77%628704139.950.91%
920266生物谷9.40-10.44+0.07+0.75%7933745.96810.67%
600521华海药业17.2155.05+0.12+0.70%12559521582.630.84%
000650仁和药业5.8218.29+0.04+0.69%943635491.960.71%
002275桂林三金14.5616.36+0.10+0.69%174432532.970.31%
600420国药现代10.2914.84+0.07+0.68%649386667.950.54%
000989九芝堂8.8959.71+0.06+0.68%703136252.31.01%
301281科源制药26.7255.39+0.18+0.68%115003069.441.67%
301509金凯生科32.8938.56+0.22+0.67%113143725.121.99%
301130西点药业28.5155.42+0.19+0.67%82452362.281.41%
002923润都股份12.42-80.01+0.08+0.65%298323711.141.16%
000423东阿阿胶49.0018.80+0.31+0.64%4502922028.20.70%
603998方盛制药11.1816.62+0.07+0.63%459375129.31.05%
603456九洲药业17.9922.14+0.11+0.62%9718117514.611.09%
688062迈威生物-U38.85-16.38+0.23+0.60%36923.7614349.341.81%
605116奥锐特22.0821.13+0.13+0.59%107602369.340.26%
600216浙江医药13.7610.64+0.08+0.58%406215580.860.42%
603707健友股份9.2623.02+0.05+0.54%788407311.780.49%
000908*ST景峰7.6342.88+0.04+0.53%835746371.140.95%
300119瑞普生物19.2421.59+0.10+0.52%367167073.641.10%
600518康美药业1.931603.91+0.01+0.52%96128618530.920.70%
002399海普瑞11.7040.85+0.06+0.52%204352389.710.16%
603567珍宝岛9.80-27.73+0.05+0.51%260202551.50.28%
920433大唐药业5.98-37.40+0.03+0.50%269981623.9811.59%
688566吉贝尔28.7723.74+0.14+0.49%6591.8691898.9970.33%
920230欧康医药12.74182.73+0.06+0.47%95551218.3282.05%
002252上海莱士6.3923.23+0.03+0.47%25876116544.020.39%
300122智飞生物19.20-35.09+0.09+0.47%10856220873.860.77%
300485赛升药业10.6963.41+0.05+0.47%436434688.591.59%
000788北大医药6.4226.64+0.03+0.47%29919819224.875.02%
920656海昇药业17.6226.51+0.08+0.46%97181712.4523.00%
300406九强生物13.2918.05+0.06+0.45%299363973.90.71%
688253英诺特31.5932.43+0.13+0.41%10695.743381.0241.54%
300204舒泰神26.78-77.00+0.11+0.41%20971956755.754.62%
603367辰欣药业17.7616.32+0.07+0.40%10347618466.412.29%
688739成大生物26.1561.20+0.10+0.38%9025.3182355.7140.22%
688505复旦张江8.31-137.45+0.03+0.36%22915.811910.9940.32%
002262恩华药业24.9820.64+0.09+0.36%6859717029.230.78%
688298东方生物24.06-10.12+0.08+0.33%10998.092658.0370.55%
300039上海凯宝6.0818.40+0.02+0.33%1335758110.011.46%
600062华润双鹤18.4812.15+0.06+0.33%427137877.6090.41%
301211亨迪药业12.51138.14+0.04+0.32%587857410.821.41%
603566普莱柯12.7630.74+0.04+0.31%347464436.451.00%
688276百克生物19.21-46.60+0.06+0.31%21560.284138.8660.52%
300558贝达药业46.5864.62+0.14+0.30%3210014999.050.77%
000513丽珠集团34.7614.67+0.10+0.29%243108440.830.42%
600513联环药业17.69-115.82+0.05+0.28%5844410361.072.05%
688366昊海生科44.7127.07+0.12+0.27%6335.822837.0230.33%
688091上海谊众43.70393.35+0.11+0.25%21315.479421.1471.03%
300482万孚生物19.9536.00+0.05+0.25%225534500.750.52%
300233金城医药14.4971.95+0.03+0.21%552838037.321.49%
600267海正药业10.1122.17+0.02+0.20%548935545.70.46%
603858步长制药16.2710320.01+0.03+0.18%378936173.040.36%
688321微芯生物27.841559.13+0.05+0.18%41447.2511568.711.02%
300142沃森生物11.19363.42+0.02+0.18%15444417307.20.99%
920566梓橦宫11.8120.32+0.02+0.17%140481663.041.25%
300501海顺新材14.7365.49+0.02+0.14%312914655.782.50%
600535天士力15.0820.52+0.02+0.13%459246927.570.31%
605507国邦医药23.2914.91+0.03+0.13%147013406.690.49%
002332仙琚制药9.1032.89+0.01+0.11%568985183.50.58%
603392万泰生物46.41-175.78+0.05+0.11%152197067.940.12%
688235百济神州-U271.66-2735.61+0.26+0.10%12260.0633382.521.07%
920047诺思兰德23.40-135.42+0.02+0.09%212075010.21.18%
603658安图生物36.0218.75+0.03+0.08%169236095.290.30%
600771广誉远18.00106.96+0.01+0.06%365746572.040.75%
000661长春高新95.3640.56+0.05+0.05%5054648388.871.26%
600332白云山25.6713.97+0.01+0.04%7604319502.660.54%
600329达仁堂46.5310.02+0.01+0.02%2422211254.90.43%
600195中牧股份8.0938.520.000.00%13234510698.21.30%
600252中恒集团2.77-24.340.000.00%40556511266.081.27%
600380健康元11.6715.630.000.00%11315313220.260.62%
600664哈药股份3.5519.910.000.00%1582305627.780.63%
002007华兰生物15.2929.460.000.00%600469187.260.38%
002082万邦德11.88511.650.000.00%577066854.561.04%
002166莱茵生物--------------
002287奇正藏药24.0122.430.000.00%129813121.80.23%
300026红日药业3.58-162.640.000.00%2403708611.110.88%
002437誉衡药业3.0823.460.000.00%2176806735.061.04%
300111向日葵6.831384.890.000.00%32843922629.122.93%
605199ST葫芦娃8.55-20.350.000.00%210271808.480.53%
603351威尔药业25.6023.49-0.01-0.04%71141835.670.53%
300363博腾股份23.03-8886.89-0.01-0.04%6712615540.61.35%
603538美诺华19.3943.00-0.01-0.05%327376374.221.51%
688192迪哲医药-U57.47-30.55-0.03-0.05%9050.0595210.9610.20%
600161天坛生物16.3024.49-0.01-0.06%516248415.190.26%
600557康缘药业14.2828.73-0.01-0.07%493797081.580.87%
002019亿帆医药11.9135.84-0.01-0.08%526046279.730.62%
002940昂利康32.1960.08-0.03-0.09%7142923239.963.86%
920735德源药业34.7018.45-0.04-0.12%106183706.1351.02%
002675东诚药业13.2865.94-0.02-0.15%468386221.370.63%
688185康希诺63.55-110.53-0.11-0.17%8755.915577.4320.77%
300705九典制药15.3216.34-0.03-0.20%301564624.860.82%
000915华特达因33.2913.97-0.08-0.24%165155504.560.71%
002001新和成24.1910.33-0.06-0.25%9065121960.150.30%
002737葵花药业15.12-68.81-0.04-0.26%231803512.560.40%
300434金石亚药10.5732.57-0.03-0.28%10685711362.183.12%
300267尔康制药3.46-23.15-0.01-0.29%29905510415.682.10%
688363华熙生物43.62325.12-0.13-0.30%2310510100.420.48%
002693*ST双成6.58-63.47-0.02-0.30%480473208.791.17%
688670金迪克22.12-21.54-0.07-0.32%35702.127916.9862.90%
000756新华制药15.6728.28-0.05-0.32%12788520058.362.60%
600422昆药集团12.3819.82-0.04-0.32%8686310731.931.15%
688426康为世纪24.34-19.88-0.08-0.33%4591.7511201.24%
600789鲁抗医药9.1143.37-0.03-0.33%14757313492.61.64%
300401花园生物15.0527.10-0.05-0.33%19551729436.483.66%
688765禾元生物-U71.85-159.73-0.24-0.33%13475.469719.7653.29%
002603以岭药业17.36-104.00-0.06-0.34%10363018046.520.75%
300294博雅生物22.8235.16-0.08-0.35%190914357.890.38%
920478峆一药业19.0725.79-0.07-0.37%73941413.5871.57%
600566济川药业26.7114.90-0.10-0.37%330828860.020.36%
688520神州细胞44.32-68.37-0.18-0.40%15357.966837.1380.34%
002793罗欣药业4.89-7.85-0.02-0.41%1166055740.141.07%
920344三元基因24.26-746.10-0.10-0.41%74141805.3270.65%
002422科伦药业31.0229.76-0.13-0.42%5936718456.510.45%
688076ST诺泰38.3824.32-0.17-0.44%49915.0519564.381.58%
301111粤万年青19.94-176.59-0.09-0.45%8088616268.565.06%
600201生物股份15.21167.83-0.07-0.46%866288.9131470.57.79%
920017星昊医药18.6025.72-0.09-0.48%137592556.1771.11%
301201诚达药业40.93-122.43-0.20-0.49%3395014060.833.13%
300158振东制药6.04-4.45-0.03-0.49%1353908232.161.37%
600276恒瑞医药60.0053.32-0.30-0.50%179309107875.20.28%
002898*ST赛隆13.90-35.02-0.07-0.50%5552772.110.55%
688606奥泰生物63.0116.95-0.32-0.51%2310.271457.2330.29%
300147ST香雪9.00-5.94-0.05-0.55%581665268.090.88%
300199翰宇药业17.91-234.36-0.10-0.56%16759530400.272.25%
688136科兴制药31.9051.13-0.18-0.56%15779.395084.0470.78%
688098申联生物8.82-119.39-0.05-0.56%23556.442095.9820.57%
300685艾德生物20.3627.48-0.13-0.63%356957290.850.92%
688578艾力斯99.9622.69-0.64-0.64%15906.0415977.110.35%
002562兄弟科技6.2364.89-0.04-0.64%16050710083.652.29%
300683海特生物27.76-19.36-0.19-0.68%282057871.542.31%
300573兴齐眼药67.6725.81-0.47-0.69%3390523098.061.79%
688278特宝生物82.9536.04-0.59-0.71%13544.8111235.780.33%
600196复星医药26.6821.70-0.19-0.71%11924431863.890.56%
002370亚太药业6.9938.64-0.05-0.71%21430715075.032.87%
000623吉林敖东19.298.98-0.14-0.72%8599616583.70.72%
600085同仁堂32.3332.75-0.24-0.74%5776018759.90.42%
300841康华生物75.1853.72-0.57-0.75%128229710.711.08%
688799华纳药厂47.3029.16-0.36-0.76%13766.616566.5351.05%
600211西藏药业41.0313.48-0.32-0.77%170887047.070.53%
601089福元医药23.0323.87-0.18-0.78%283966537.810.59%
002755奥赛康16.4059.32-0.13-0.79%534968817.260.58%
300357我武生物28.7938.61-0.23-0.79%309748971.4490.64%
002821凯莱英91.0331.60-0.76-0.83%2084319089.010.66%
300006莱美药业4.57-44.97-0.04-0.87%1612257412.631.53%
300871回盛生物20.2519.02-0.18-0.88%467319530.142.31%
301246宏源药业16.77471.65-0.15-0.89%506388547.123.22%
688197首药控股-U36.88-26.53-0.33-0.89%6749.592512.2321.05%
688759必贝特-U28.92-132.76-0.26-0.89%17960.665212.0943.87%
002102能特科技3.30-31.98-0.03-0.90%30995010297.681.43%
300181佐力药业16.8719.84-0.16-0.94%7611212903.651.26%
688506百利天恒348.12-168.62-3.45-0.98%5768.3202620.56%
002141贤丰控股3.67-52.42-0.04-1.08%1053353885.481.03%
000952广济药业7.20-10.67-0.08-1.10%15104410985.544.39%
000403派林生物13.3522.67-0.15-1.11%8232311019.690.88%
920547无锡晶海24.3035.79-0.28-1.14%56831395.6641.51%
301207华兰疫苗19.20163.77-0.23-1.18%5342410323.470.89%
002773康弘药业29.9522.07-0.36-1.19%4476813430.020.65%
688336三生国健58.9141.75-0.74-1.24%22723.9813445.650.37%
688767博拓生物37.0253.90-0.47-1.25%9791.1393644.6020.66%
920575康乐卫士10.15-9.17-0.13-1.26%235082397.3791.25%
300194福安药业4.6638.37-0.06-1.27%38237717947.713.95%
300832新产业59.4828.33-0.79-1.31%2097312514.310.31%
000766通化金马27.51462.59-0.37-1.33%9719427000.941.01%
688266泽璟制药-U97.80-194.15-1.39-1.40%11314.511141.540.43%
688180君实生物-U35.53-38.40-0.51-1.42%48062.8217264.790.63%
600624ST复华5.43-30.99-0.08-1.45%850424639.631.25%
603590康辰药业41.10114.41-0.62-1.49%135405594.690.86%
600867通化东宝8.3413.48-0.13-1.53%16858414139.660.85%
600222太龙药业6.9685.07-0.11-1.56%26751218888.784.66%
002020京新药业19.3723.41-0.32-1.63%5818211308.90.89%
688166博瑞医药48.28329.06-0.82-1.67%54518.5426620.681.29%
688331荣昌生物80.53-47.90-1.37-1.67%27634.7922421.71.70%
002653海思科51.50186.69-0.90-1.72%171518889.40.35%
688319欧林生物24.80156.87-0.45-1.78%25936.636476.3930.64%
002728特一药业11.0871.32-0.21-1.86%29691033282.927.88%
600227赤天化2.49-20.56-0.05-1.97%3712759304.782.91%
688513苑东生物56.7541.51-1.14-1.97%11100.966329.240.63%
688658悦康药业21.70-41.73-0.44-1.99%29376.996409.6740.65%
688428诺诚健华-U22.00-169.06-0.45-2.00%53669.0711889.362.00%
300436广生堂86.30-69.68-1.82-2.07%3198427928.112.34%
002294信立泰55.5292.03-1.18-2.08%3912621910.850.35%
920009丹娜生物79.85---1.74-2.13%79806456.11511.08%
603087甘李药业65.3242.15-1.48-2.22%6070640016.181.09%
000566海南海药6.58-5.80-0.15-2.23%825780.955386.277.08%
920729永顺生物8.8758.48-0.21-2.31%206181834.6462.68%
920982锦波生物248.0036.56-6.30-2.48%989224862.591.80%
688117圣诺生物40.2552.75-1.08-2.61%26571.5810848.571.69%
300255常山药业62.10-189.25-1.80-2.82%12713980050.441.39%
301093华兰股份48.16156.12-1.49-3.00%192759373.61.23%
002317众生药业19.12-82.33-0.64-3.24%46951690961.476.16%
300584海辰药业48.68130.45-1.87-3.70%4206020743.625.12%
300497富祥药业13.95-27.55-0.56-3.86%28167039875.576.39%
688068热景生物163.65-58.50-6.75-3.96%16683.1427517.661.80%
300086康芝药业9.89-23.68-0.48-4.63%61133262291.6913.87%
688382益方生物-U27.30-135.78-1.70-5.86%105234.329518.652.52%
300391*ST长药1.51-0.81-0.10-6.21%2850514458.118.14%
000534万泽股份21.8649.75-1.45-6.22%21182346713.54.24%
688656浩欧博182.25317.57-14.25-7.25%14444.6126849.122.28%

转至益盛药业（002566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。