|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)医药制造业上涨家数:135下跌家数:175平均涨幅:+0.07%平均换手:2.43%总成交额:638.43亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 174464 | 28880.69 | 5.20% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 384566 | 26825.47 | 8.02% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 198780 | 17150.65 | 6.88% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6212380 | 293555.3 | 29.58% | | 002581 | *ST未名 | 4.79 | -23.64 | +0.40 | +9.11% | 139892 | 6491.37 | 3.49% | | 600222 | 太龙药业 | 8.62 | 78.96 | +0.48 | +5.90% | 399035 | 34485.24 | 7.13% | | 002900 | 哈三联 | 14.68 | -14.61 | +0.76 | +5.46% | 231789 | 32925.66 | 14.39% | | 688317 | 之江生物 | 18.58 | -80.55 | +0.93 | +5.27% | 60362.05 | 11185.12 | 3.18% | | 002370 | 亚太药业 | 6.34 | 46.57 | +0.31 | +5.14% | 813239.1 | 51002.44 | 10.91% | | 000534 | 万泽股份 | 29.66 | 74.89 | +1.41 | +4.99% | 116218 | 34025.55 | 2.31% | | 300534 | 陇神戎发 | 19.77 | 121.47 | +0.87 | +4.60% | 718803.1 | 141106.7 | 23.80% | | 920367 | 新赣江 | 30.70 | 175.72 | +1.31 | +4.46% | 76719 | 22693.96 | 18.27% | | 600624 | ST复华 | 4.30 | -14.58 | +0.18 | +4.37% | 63069 | 2709.93 | 0.93% | | 002821 | 凯莱英 | 178.24 | 57.92 | +7.04 | +4.11% | 91239 | 159239.7 | 2.88% | | 600513 | 联环药业 | 18.34 | -45.54 | +0.72 | +4.09% | 223705 | 39787.37 | 7.84% | | 301507 | 民生健康 | 13.59 | 40.77 | +0.52 | +3.98% | 71158 | 9616.48 | 6.46% | | 603139 | 康惠股份 | 36.78 | -13.26 | +1.34 | +3.78% | 17048 | 6224.3 | 1.71% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1370488 | 92267.58 | 13.27% | | 002422 | 科伦药业 | 46.67 | 47.46 | +1.56 | +3.46% | 230064 | 106422.4 | 1.76% | | 688505 | 复旦张江 | 8.83 | -72.49 | +0.26 | +3.03% | 299511.2 | 26253.32 | 4.22% | | 301075 | 多瑞医药 | 56.50 | -44.96 | +1.56 | +2.84% | 7096 | 3934.96 | 0.89% | | 688799 | 华纳药厂 | 45.39 | 27.09 | +1.22 | +2.76% | 24993.76 | 11189.14 | 1.87% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1092378 | 37474.52 | 8.55% | | 688185 | 康希诺 | 57.80 | -14192.07 | +1.51 | +2.68% | 23467.4 | 13629.21 | 2.05% | | 301211 | 亨迪药业 | 12.49 | 154.30 | +0.31 | +2.55% | 192849 | 23821.44 | 4.62% | | 603538 | 美诺华 | 30.95 | 90.03 | +0.74 | +2.45% | 588167 | 179644.7 | 17.46% | | 300497 | 富祥股份 | 18.84 | 78.77 | +0.44 | +2.39% | 277202 | 51946.59 | 6.08% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 107133 | 6489.86 | 2.33% | | 688382 | 益方生物 | 21.58 | -41.09 | +0.49 | +2.32% | 138073.6 | 29465.87 | 2.39% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 391968 | 27831.25 | 5.66% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 210240 | 15615.77 | 4.22% | | 688331 | 荣昌生物 | 133.52 | 58.34 | +2.55 | +1.95% | 53038.16 | 70252.8 | 1.49% | | 002793 | 罗欣药业 | 5.39 | -21.70 | +0.10 | +1.89% | 401355 | 21469.97 | 3.70% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 127896 | 8252.449 | 2.24% | | 688075 | 安旭生物 | 30.26 | 153.63 | +0.55 | +1.85% | 5810.55 | 1737.758 | 0.46% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 42478 | 2699.64 | 1.23% | | 002317 | 众生药业 | 27.92 | 81.00 | +0.47 | +1.71% | 266506 | 73351.88 | 3.50% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 574702 | 33680.98 | 5.26% | | 603976 | 正川股份 | 27.63 | 320.02 | +0.46 | +1.69% | 23968 | 6613.73 | 1.40% | | 002873 | 新天药业 | 8.54 | 247.61 | +0.14 | +1.67% | 58367 | 4937.66 | 2.44% | | 603168 | 莎普爱思 | 5.65 | -7.72 | +0.09 | +1.62% | 49638 | 2793.34 | 1.33% | | 002864 | 盘龙药业 | 22.76 | 35.85 | +0.36 | +1.61% | 31504 | 7081.649 | 3.20% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 71253 | 4477.43 | 1.49% | | 300558 | 贝达药业 | 69.72 | 66.90 | +1.03 | +1.50% | 92914 | 64448.9 | 2.20% | | 300501 | 海顺新材 | 10.36 | -56.11 | +0.15 | +1.47% | 18587 | 1919.26 | 0.67% | | 603520 | 司太立 | 9.13 | 237.72 | +0.13 | +1.44% | 78962 | 7126.47 | 1.80% | | 000908 | 石药景峰 | 7.05 | -189.91 | +0.10 | +1.44% | 219400 | 15550.12 | 2.49% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 702951.1 | 16184.8 | 2.21% | | 301258 | 富士莱 | 26.87 | 65.53 | +0.34 | +1.28% | 7384 | 1978.79 | 0.81% | | 688091 | 上海谊众 | 41.70 | 125.76 | +0.52 | +1.26% | 27426.99 | 11224.45 | 1.33% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 253014 | 10148.14 | 2.61% | | 002653 | 海思科 | 70.24 | 104.40 | +0.86 | +1.24% | 47730 | 33348.5 | 0.89% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32600 | 2150.65 | 1.12% | | 688193 | 仁度生物 | 49.36 | 142.68 | +0.58 | +1.19% | 3310.79 | 1635.959 | 0.83% | | 603351 | 威尔药业 | 27.25 | 24.28 | +0.32 | +1.19% | 12756 | 3463.76 | 0.94% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9829 | 2270.79 | 0.91% | | 688163 | 赛伦生物 | 33.69 | 75.02 | +0.39 | +1.17% | 7261.49 | 2422.045 | 0.67% | | 002728 | 特一药业 | 9.51 | 64.34 | +0.11 | +1.17% | 154368 | 14538.59 | 4.65% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.07 | +1.16% | 250103 | 15169.84 | 2.94% | | 301246 | 宏源药业 | 21.51 | 33.81 | +0.24 | +1.13% | 50216 | 10768.86 | 2.90% | | 002099 | 海翔药业 | 5.46 | -119.66 | +0.06 | +1.11% | 107048 | 5766.57 | 0.66% | | 300583 | 赛托生物 | 13.01 | -58.73 | +0.13 | +1.01% | 23715 | 3073.05 | 1.27% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 11189.89 | 1465.063 | 0.24% | | 300039 | 上海凯宝 | 6.09 | 24.58 | +0.06 | +1.00% | 510440 | 30886.51 | 5.57% | | 688426 | 康为世纪 | 19.30 | -21.71 | +0.18 | +0.94% | 10283.96 | 1971.84 | 0.92% | | 301281 | 科源制药 | 44.06 | 202.67 | +0.41 | +0.94% | 12216 | 5343.94 | 1.72% | | 688266 | 泽璟制药 | 121.49 | 58.49 | +1.09 | +0.91% | 41264.63 | 49756.6 | 1.56% | | 300878 | 维康药业 | 35.01 | -23.50 | +0.31 | +0.89% | 22572 | 7855.54 | 1.57% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 49589 | 3390.1 | 2.14% | | 300966 | 共同药业 | 26.62 | -43.08 | +0.22 | +0.83% | 14729 | 3907.77 | 1.92% | | 603858 | 步长制药 | 16.04 | 45.24 | +0.13 | +0.82% | 78987 | 12633.12 | 0.75% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 45979 | 2340.01 | 0.78% | | 688235 | 百济神州 | 289.96 | 104.45 | +2.25 | +0.78% | 34296.32 | 98676.41 | 2.98% | | 600267 | 海正药业 | 14.29 | 24.02 | +0.11 | +0.78% | 521392 | 74167.61 | 4.42% | | 600594 | 益佰制药 | 3.91 | -8.77 | +0.03 | +0.77% | 290760 | 11381.72 | 3.71% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 55292 | 2886.53 | 0.74% | | 688192 | 迪哲医药 | 61.37 | -42.79 | +0.46 | +0.76% | 54102.68 | 33182.35 | 1.17% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1360808 | 19171.73 | 0.98% | | 002923 | 润都股份 | 11.69 | -78.71 | +0.08 | +0.69% | 61787 | 7168.66 | 2.39% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 23720 | 2465.04 | 0.69% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 46062 | 3429.77 | 1.01% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 16129 | 1458.24 | 0.67% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.02 | +0.64% | 213056 | 6621.96 | 1.90% | | 002880 | 卫光生物 | 20.70 | 25.65 | +0.13 | +0.63% | 10635 | 2185.26 | 0.47% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18274.8 | 1163.544 | 0.46% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 36750 | 6496.47 | 1.99% | | 001367 | 海森药业 | 19.49 | 22.23 | +0.12 | +0.62% | 10553 | 2045.21 | 0.87% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 270915 | 13332.12 | 3.33% | | 000623 | 吉林敖东 | 18.08 | 7.88 | +0.11 | +0.61% | 70132 | 12602.12 | 0.59% | | 300363 | 博腾股份 | 22.00 | 93.05 | +0.13 | +0.59% | 241593 | 52307.6 | 4.84% | | 300942 | 易瑞生物 | 6.90 | 409.24 | +0.04 | +0.58% | 47015 | 3216.3 | 1.16% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 270804 | 9472.56 | 1.29% | | 300254 | 仟源医药 | 9.03 | 130.46 | +0.05 | +0.56% | 73614 | 6567.86 | 3.24% | | 600276 | 恒瑞医药 | 52.91 | 43.25 | +0.29 | +0.55% | 506096 | 266899.7 | 0.79% | | 301331 | 恩威医药 | 22.41 | 47.89 | +0.12 | +0.54% | 9549 | 2129.98 | 0.93% | | 002294 | 信立泰 | 35.06 | 57.78 | +0.16 | +0.46% | 178708 | 62475.69 | 1.60% | | 688765 | 禾元生物 | 39.81 | -98.23 | +0.18 | +0.45% | 25769.34 | 10105.56 | 3.58% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 47979 | 1070.7 | 0.23% | | 600201 | 生物股份 | 13.59 | 103.96 | +0.06 | +0.44% | 113980 | 15289.57 | 1.04% | | 300086 | 康芝药业 | 6.86 | -13.45 | +0.03 | +0.44% | 131849 | 8965.729 | 2.99% | | 920729 | 永顺生物 | 6.87 | 48.86 | +0.03 | +0.44% | 5083 | 348.835 | 0.66% | | 002932 | *ST明德 | 15.24 | -268.96 | +0.06 | +0.40% | 5636 | 857.16 | 0.36% | | 000915 | 华特达因 | 25.88 | 13.09 | +0.10 | +0.39% | 14029 | 3604.61 | 0.60% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 100392 | 13209.88 | 4.09% | | 300584 | 海辰药业 | 35.13 | 94.98 | +0.13 | +0.37% | 34890 | 12119.12 | 4.25% | | 920230 | 欧康医药 | 10.86 | 90.74 | +0.04 | +0.37% | 15004 | 1618.931 | 3.18% | | 002001 | 新和成 | 28.16 | 12.90 | +0.10 | +0.36% | 242028 | 68120.6 | 0.80% | | 600664 | 哈药股份 | 8.94 | 72.68 | +0.03 | +0.34% | 2174485 | 193401.1 | 8.63% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 4935 | 298.82 | 0.12% | | 688221 | 前沿生物 | 22.04 | 2384.50 | +0.07 | +0.32% | 126549.1 | 27461.9 | 3.38% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 149037 | 9370.42 | 2.09% | | 000989 | 九芝堂 | 9.56 | 30.19 | +0.03 | +0.31% | 339449 | 32044.24 | 4.89% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 204528 | 6739.871 | 1.44% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 204871 | 13997.38 | 3.29% | | 301093 | 华兰股份 | 80.83 | 406.25 | +0.23 | +0.29% | 18926 | 15324.98 | 0.93% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1059224 | 38223.71 | 3.53% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 112574 | 4789.51 | 1.50% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.02 | +0.23% | 53233 | 4625.12 | 0.72% | | 603896 | 寿仙谷 | 15.17 | -260.22 | +0.03 | +0.20% | 16121 | 2435.68 | 0.81% | | 605507 | 国邦医药 | 15.56 | 17.23 | +0.03 | +0.19% | 56681 | 8777.44 | 0.72% | | 000403 | 派林生物 | 10.92 | 29.39 | +0.02 | +0.18% | 113644 | 12226.88 | 1.21% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 203787 | 11043.5 | 1.53% | | 000766 | 通化金马 | 16.60 | 504.00 | +0.03 | +0.18% | 86597 | 14223.5 | 0.90% | | 688553 | 汇宇制药 | 12.49 | 346.92 | +0.02 | +0.16% | 105751.3 | 12970.27 | 2.08% | | 300199 | 翰宇药业 | 25.90 | 242.03 | +0.04 | +0.15% | 270732 | 69705.59 | 3.63% | | 002166 | 莱茵生物 | 6.85 | 32.81 | +0.01 | +0.15% | 84995 | 5811.99 | 1.15% | | 688247 | 宣泰医药 | 10.79 | 112.30 | +0.01 | +0.09% | 156213.8 | 16961.27 | 3.45% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 17072 | 2268.16 | 0.30% | | 688806 | 泰诺麦博 | 27.05 | -23.91 | +0.02 | +0.07% | 38084.77 | 10202.47 | 7.46% | | 688767 | 博拓生物 | 41.83 | 206.07 | +0.03 | +0.07% | 16682.76 | 7011.77 | 1.12% | | 688670 | 金迪克 | 16.02 | -10.77 | +0.01 | +0.06% | 6710.61 | 1069.889 | 0.54% | | 301201 | 诚达药业 | 36.79 | -1615.25 | +0.02 | +0.05% | 57582 | 21040.39 | 5.30% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.01 | +0.05% | 12229.77 | 2390.45 | 0.61% | | 002940 | 昂利康 | 26.85 | 42.59 | +0.01 | +0.04% | 53360 | 14218.78 | 2.88% | | 688117 | 圣诺生物 | 27.04 | 24.02 | +0.01 | +0.04% | 51933.57 | 13963.81 | 3.30% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 83654 | 13334 | 0.81% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39683 | 2612.46 | 0.39% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 194820 | 9763.351 | 1.14% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 1406091 | 67200.93 | 5.55% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28133 | 970.98 | 0.55% | | 300006 | 莱美药业 | 5.29 | -41.09 | 0.00 | 0.00% | 167368 | 8744.36 | 1.59% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 105066 | 8826.09 | 1.07% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 268585 | 7843.25 | 2.27% | | 002603 | 以岭药业 | 16.96 | 20.69 | 0.00 | 0.00% | 226335 | 38270.84 | 1.64% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50239 | 3016.34 | 0.92% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 9117 | 485.42 | 0.42% | | 688656 | 浩欧博 | 93.15 | 272.17 | 0.00 | 0.00% | 2601.74 | 2415.985 | 0.41% | | 688336 | 三生国健 | 48.38 | 14.58 | -0.02 | -0.04% | 83318.66 | 40108.84 | 0.93% | | 002287 | 奇正藏药 | 20.57 | 17.62 | -0.01 | -0.05% | 20486 | 4193.93 | 0.36% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 11142.22 | 2237.68 | 1.19% | | 920656 | 海昇药业 | 14.08 | 18.46 | -0.01 | -0.07% | 2216 | 309.5462 | 0.68% | | 300142 | 沃森生物 | 13.27 | 74.27 | -0.01 | -0.08% | 403252 | 53164.93 | 2.56% | | 688520 | 神州细胞 | 39.36 | -23.02 | -0.04 | -0.10% | 17949.97 | 7003.575 | 0.40% | | 605177 | 东亚药业 | 18.55 | -19.23 | -0.02 | -0.11% | 19390 | 3569.69 | 1.71% | | 688338 | 赛科希德 | 30.84 | 38.16 | -0.04 | -0.13% | 9499.13 | 2910.711 | 0.89% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 37150 | 2626.52 | 1.01% | | 688321 | 微芯生物 | 30.80 | 138.66 | -0.05 | -0.16% | 70365.3 | 21571.1 | 1.73% | | 600329 | 达仁堂 | 36.10 | 32.78 | -0.07 | -0.19% | 30260 | 10771.08 | 0.53% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 12254 | 592.12 | 0.33% | | 603387 | 基蛋生物 | 9.37 | 20.43 | -0.02 | -0.21% | 74789 | 6978.03 | 1.47% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 94104 | 8300.23 | 1.52% | | 300452 | 山河药辅 | 12.92 | 17.17 | -0.03 | -0.23% | 50289 | 6497.26 | 2.53% | | 300832 | 新产业 | 51.12 | 23.39 | -0.12 | -0.23% | 70606 | 35910.08 | 1.03% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.01 | -0.24% | 131222 | 5381.74 | 2.11% | | 301277 | 新天地 | 10.99 | 42.76 | -0.03 | -0.27% | 55520 | 6036.1 | 1.42% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.03 | -0.30% | 56461 | 5605.91 | 2.06% | | 301089 | 拓新药业 | 25.32 | -41.83 | -0.08 | -0.31% | 18016 | 4540 | 1.98% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.08 | -0.32% | 7356.82 | 1784.012 | 1.32% | | 600535 | 天士力 | 15.28 | 18.67 | -0.05 | -0.33% | 116028 | 17673.09 | 0.78% | | 000661 | 长春高新 | 84.31 | -819.07 | -0.28 | -0.33% | 44827 | 37874.63 | 1.12% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 21922 | 3234.73 | 0.73% | | 301111 | 粤万年青 | 20.29 | -745.67 | -0.07 | -0.34% | 23320 | 4709.17 | 1.46% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 62847 | 8562.471 | 0.68% | | 301207 | 华兰疫苗 | 18.04 | 57.82 | -0.07 | -0.39% | 36432 | 6564.15 | 0.61% | | 603590 | 康辰药业 | 32.60 | 30.73 | -0.13 | -0.40% | 17220 | 5565.4 | 1.09% | | 688428 | 诺诚健华 | 31.79 | 77.01 | -0.13 | -0.41% | 76033.72 | 24033.65 | 2.79% | | 688506 | 百利天恒 | 300.73 | -95.75 | -1.27 | -0.42% | 11762.53 | 35342.27 | 0.28% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 19902 | 1850.27 | 0.46% | | 688578 | 艾力斯 | 119.88 | 22.34 | -0.52 | -0.43% | 64870.74 | 77766.49 | 1.44% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 47924 | 8581.13 | 0.31% | | 688443 | 智翔金泰 | 26.24 | -17.05 | -0.12 | -0.46% | 19151.51 | 4996.277 | 1.34% | | 688399 | 硕世生物 | 29.80 | -112.86 | -0.15 | -0.50% | 9563.068 | 2825.408 | 0.77% | | 300401 | 花园生物 | 15.85 | 31.37 | -0.08 | -0.50% | 291931 | 46023.98 | 5.45% | | 300204 | 舒泰神 | 24.90 | -160.74 | -0.13 | -0.52% | 206303 | 51110.96 | 4.55% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 32770 | 1228.64 | 0.42% | | 688176 | 亚虹医药 | 12.91 | -16.59 | -0.07 | -0.54% | 106203.7 | 13523.63 | 1.86% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 241099 | 13262.34 | 2.43% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 22197 | 5251.36 | 0.35% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 148269 | 10467.31 | 1.82% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 97982 | 8453.391 | 0.82% | | 300642 | 透景生命 | 13.71 | -910.09 | -0.08 | -0.58% | 27539 | 3769.82 | 2.00% | | 301130 | 西点药业 | 30.67 | 102.94 | -0.18 | -0.58% | 101719 | 31116.44 | 17.24% | | 000513 | 丽珠集团 | 30.09 | 13.61 | -0.18 | -0.59% | 49214 | 14730.31 | 0.87% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 127631 | 6375.98 | 0.91% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 69661 | 5569.02 | 0.43% | | 688302 | 海创药业 | 37.97 | -27.84 | -0.24 | -0.63% | 9488.309 | 3584.085 | 0.96% | | 300841 | 康华生物 | 48.53 | 27.84 | -0.31 | -0.63% | 16730 | 8022.32 | 1.38% | | 920547 | 无锡晶海 | 18.33 | 22.36 | -0.12 | -0.65% | 2770 | 505.8395 | 0.73% | | 600332 | 白云山 | 21.17 | 11.68 | -0.14 | -0.66% | 64305 | 13579.87 | 0.46% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 262627 | 19764.98 | 2.60% | | 603222 | 济民健康 | 8.91 | -18.14 | -0.06 | -0.67% | 109341 | 9706.5 | 2.08% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 65205 | 1903.27 | 1.00% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 139320 | 14022.7 | 0.76% | | 688606 | 奥泰生物 | 49.01 | 20.79 | -0.34 | -0.69% | 2920.16 | 1430.048 | 0.39% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 211728 | 12275.61 | 1.51% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.07 | -0.70% | 54114 | 5375.57 | 1.29% | | 002693 | 双成药业 | 9.87 | 125.81 | -0.07 | -0.70% | 98881 | 9718.351 | 2.41% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 53747 | 3020.98 | 1.05% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 225863 | 54213.36 | 1.07% | | 688076 | ST诺泰 | 28.03 | 28.71 | -0.21 | -0.74% | 10416.47 | 2912.344 | 0.33% | | 688566 | 吉贝尔 | 26.60 | 21.05 | -0.20 | -0.75% | 16922.79 | 4478.064 | 0.84% | | 000518 | 四环生物 | 3.98 | -126.11 | -0.03 | -0.75% | 434158 | 17512.56 | 4.22% | | 603207 | 小方制药 | 23.82 | 18.79 | -0.18 | -0.75% | 13570 | 3219.19 | 2.49% | | 002007 | 华兰生物 | 13.17 | 28.04 | -0.10 | -0.75% | 94185 | 12348.57 | 0.60% | | 000739 | 普洛药业 | 22.38 | 29.09 | -0.17 | -0.75% | 196349 | 43483.05 | 1.70% | | 300702 | 天宇股份 | 22.20 | 80.70 | -0.17 | -0.76% | 17593 | 3875.73 | 0.84% | | 688197 | 首药控股 | 37.21 | -59.39 | -0.29 | -0.77% | 12558.23 | 4660.696 | 1.96% | | 000423 | 东阿阿胶 | 51.51 | 18.64 | -0.41 | -0.79% | 36181 | 18682.08 | 0.57% | | 688575 | 亚辉龙 | 10.04 | 184.20 | -0.08 | -0.79% | 147494.8 | 14713.79 | 2.58% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 327657 | 16071.24 | 0.50% | | 688276 | 百克生物 | 15.84 | -24.53 | -0.13 | -0.81% | 17714.26 | 2789.415 | 0.43% | | 600085 | 同仁堂 | 24.28 | 30.88 | -0.20 | -0.82% | 44273 | 10723.28 | 0.32% | | 000538 | 云南白药 | 49.61 | 16.84 | -0.42 | -0.84% | 45545 | 22637.82 | 0.26% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 44903 | 4716.43 | 0.36% | | 300482 | 万孚生物 | 17.35 | -48.41 | -0.15 | -0.86% | 46713 | 8056.49 | 1.09% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.18 | -0.86% | 14183.56 | 2928.328 | 0.34% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 39294 | 1798.44 | 0.34% | | 600129 | 太极集团 | 16.87 | 83.32 | -0.15 | -0.88% | 349251 | 59143.4 | 6.33% | | 688366 | 昊海生科 | 32.44 | 31.69 | -0.29 | -0.89% | 7819.68 | 2517.912 | 0.40% | | 300573 | 兴齐眼药 | 41.03 | 19.25 | -0.37 | -0.89% | 51997 | 21268.52 | 1.91% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.05 | -0.91% | 83355.38 | 4543.759 | 1.27% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 48481 | 6314.06 | 0.65% | | 002020 | 京新药业 | 13.92 | 15.77 | -0.13 | -0.93% | 136409 | 18978.1 | 2.08% | | 002644 | 佛慈制药 | 8.41 | 81.82 | -0.08 | -0.94% | 130154 | 10913.42 | 2.55% | | 300519 | 新光药业 | 14.66 | 41.86 | -0.14 | -0.95% | 42450 | 6206.96 | 3.72% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.09 | -0.95% | 33027 | 3079.42 | 1.13% | | 300436 | 广生堂 | 98.51 | -72.88 | -0.95 | -0.96% | 33407 | 32800.9 | 2.44% | | 600671 | 天目药业 | 21.48 | 160.04 | -0.21 | -0.97% | 13915 | 2988.4 | 1.14% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.05 | -0.98% | 27650 | 1380.035 | 1.63% | | 300255 | 常山药业 | 26.99 | -69.72 | -0.27 | -0.99% | 299224 | 79468.47 | 3.26% | | 920050 | 爱伦医疗 | 28.50 | 18.01 | -0.29 | -1.01% | 1400 | 399.5175 | 0.77% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 40402.83 | 11482.06 | 1.00% | | 688687 | 凯因科技 | 18.31 | 282.90 | -0.19 | -1.03% | 26202.13 | 4770.012 | 1.53% | | 688289 | 圣湘生物 | 16.21 | 59.84 | -0.17 | -1.04% | 56544.03 | 9134.165 | 0.98% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 17176 | 4293.472 | 1.50% | | 600521 | 华海药业 | 17.34 | 69.57 | -0.19 | -1.08% | 265645 | 45917.26 | 1.77% | | 920566 | 梓橦宫 | 10.00 | 15.84 | -0.11 | -1.09% | 23317 | 2319.773 | 2.08% | | 000566 | 海南海药 | 5.39 | -15.96 | -0.06 | -1.10% | 818672.9 | 43987.54 | 6.31% | | 002082 | ST万邦 | 10.66 | -82.03 | -0.12 | -1.11% | 77397 | 8170.85 | 1.36% | | 600993 | 马应龙 | 23.08 | 16.85 | -0.26 | -1.11% | 26372 | 6079.55 | 0.61% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 88927 | 11010.91 | 0.45% | | 300009 | 安科生物 | 8.85 | 21.31 | -0.10 | -1.12% | 323956 | 28346.87 | 2.63% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 301311 | 39724.82 | 3.17% | | 300683 | 海特生物 | 30.25 | -16.47 | -0.35 | -1.14% | 55412 | 16558.11 | 4.53% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 151085 | 13012.44 | 2.69% | | 688062 | 迈威生物 | 33.61 | -16.33 | -0.39 | -1.15% | 60491.13 | 20269.52 | 2.63% | | 920478 | 峆一药业 | 12.15 | 39.20 | -0.15 | -1.22% | 38159 | 4609.586 | 5.70% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 168126 | 21641.23 | 1.19% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 103692 | 9875.44 | 2.11% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 40707.11 | 11236.17 | 5.65% | | 002550 | 千红制药 | 7.11 | 31.00 | -0.09 | -1.25% | 482821 | 34179.29 | 5.06% | | 688177 | 百奥泰 | 21.60 | -22.91 | -0.28 | -1.28% | 58530.1 | 12502.93 | 1.41% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 82862 | 11439.36 | 1.69% | | 920982 | 锦波生物 | 127.21 | 23.46 | -1.66 | -1.29% | 5997 | 7635.292 | 1.08% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 26629.45 | 1822.703 | 0.98% | | 688136 | 科兴制药 | 20.64 | 37.21 | -0.28 | -1.34% | 27123.86 | 5577.525 | 1.34% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129107 | 16139.95 | 1.43% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 65820 | 10069.32 | 1.31% | | 688363 | 华熙生物 | 36.94 | 69.83 | -0.51 | -1.36% | 20801.43 | 7662.237 | 0.43% | | 600211 | 西藏药业 | 38.84 | 12.79 | -0.54 | -1.37% | 39275 | 15158.73 | 1.22% | | 688068 | 热景生物 | 114.41 | -43.02 | -1.60 | -1.38% | 31104.67 | 35177.06 | 3.35% | | 300119 | 瑞普生物 | 18.98 | 22.49 | -0.27 | -1.40% | 47065 | 8896.8 | 1.41% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 54604 | 7243.2 | 0.94% | | 002262 | 恩华药业 | 21.65 | 20.48 | -0.31 | -1.41% | 67348 | 14589.6 | 0.76% | | 603087 | 甘李药业 | 73.92 | 43.12 | -1.06 | -1.41% | 116007 | 85526.31 | 2.07% | | 002019 | 亿帆医药 | 10.46 | 35.77 | -0.15 | -1.41% | 144512 | 15114.61 | 1.72% | | 600566 | 济川药业 | 24.16 | 12.81 | -0.35 | -1.43% | 35968 | 8702.22 | 0.39% | | 688513 | 苑东生物 | 48.97 | 31.52 | -0.71 | -1.43% | 14859.24 | 7256.556 | 0.84% | | 000999 | 华润三九 | 24.35 | 12.36 | -0.36 | -1.46% | 70812 | 17246.12 | 0.43% | | 002773 | 康弘药业 | 22.32 | 19.21 | -0.33 | -1.46% | 57705 | 12846.99 | 0.84% | | 688166 | 博瑞医药 | 39.75 | 340.68 | -0.59 | -1.46% | 117006.6 | 46122.94 | 2.68% | | 920009 | 丹娜生物 | 36.32 | 31.50 | -0.55 | -1.49% | 2098 | 759.3401 | 2.08% | | 600285 | 羚锐制药 | 19.40 | 14.10 | -0.30 | -1.52% | 119698 | 23238.15 | 2.11% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 25904 | 4485.354 | 2.11% | | 300233 | 金城医药 | 14.18 | 81.33 | -0.22 | -1.53% | 141361 | 19965.45 | 3.82% | | 600557 | 康缘药业 | 12.74 | 24.06 | -0.20 | -1.55% | 100362 | 12778.9 | 1.77% | | 605116 | 奥锐特 | 20.50 | 21.15 | -0.33 | -1.58% | 23036 | 4707.87 | 0.57% | | 603367 | 辰欣药业 | 14.90 | 16.52 | -0.24 | -1.59% | 91024 | 13548.14 | 2.01% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 112543 | 9766.22 | 1.49% | | 300871 | 回盛生物 | 23.98 | 14.16 | -0.39 | -1.60% | 91148 | 21333.95 | 4.52% | | 300723 | 一品红 | 38.10 | 86.05 | -0.62 | -1.60% | 84668 | 32031.08 | 2.02% | | 603229 | 奥翔药业 | 8.23 | 63.25 | -0.14 | -1.67% | 62618 | 5132 | 0.75% | | 920047 | 诺思兰德 | 17.63 | -83.53 | -0.30 | -1.67% | 24441 | 4299.165 | 1.36% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.24 | -1.68% | 113743 | 15909.78 | 2.28% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.23 | -1.68% | 114188.4 | 15236.45 | 2.54% | | 600436 | 片仔癀 | 130.29 | 41.32 | -2.30 | -1.73% | 31874 | 41567.91 | 0.53% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 44789 | 5306.94 | 1.06% | | 300181 | 佐力药业 | 14.67 | 15.82 | -0.27 | -1.81% | 246039 | 36257.74 | 4.08% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 57532 | 3408.065 | 3.06% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 190048 | 10940.52 | 3.19% | | 603392 | 万泰生物 | 29.53 | -96.11 | -0.57 | -1.89% | 34123 | 10077.54 | 0.27% | | 300357 | 我武生物 | 25.37 | 31.19 | -0.50 | -1.93% | 97173 | 24577.12 | 2.00% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 43277.52 | 3674.172 | 1.05% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 274268 | 23013.75 | 1.38% | | 688180 | 君实生物 | 39.06 | -60.68 | -0.83 | -2.08% | 152296.2 | 59643.87 | 1.99% | | 920344 | 三元基因 | 19.34 | 127.64 | -0.42 | -2.13% | 9694 | 1876.039 | 0.85% | | 603439 | 三力制药 | 13.24 | 109.75 | -0.29 | -2.14% | 164469 | 21964.27 | 4.07% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 62736 | 6214.596 | 1.47% | | 603456 | 九洲药业 | 17.12 | 25.51 | -0.40 | -2.28% | 271750 | 46654.95 | 3.08% | | 603658 | 安图生物 | 32.89 | 18.17 | -0.78 | -2.32% | 35325 | 11673.24 | 0.62% | | 603998 | 方盛制药 | 10.53 | 15.08 | -0.25 | -2.32% | 274532 | 29168.01 | 6.25% | | 920266 | 生物谷 | 7.55 | -33.86 | -0.19 | -2.45% | 28288 | 2137.368 | 2.39% | | 300147 | *ST香雪 | 7.34 | -3.43 | -0.19 | -2.52% | 79664 | 5708.06 | 1.21% | | 300434 | 金石亚药 | 12.42 | 27.00 | -0.36 | -2.82% | 211237 | 26192.73 | 6.15% | | 603567 | 珍宝岛 | 6.43 | -3.73 | -0.19 | -2.87% | 521501 | 33266.94 | 5.55% | | 301509 | 金凯生科 | 32.80 | 53.36 | -1.00 | -2.96% | 47433 | 15480.96 | 8.36% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 77627 | 14740.3 | 1.99% | | 300705 | 九典制药 | 12.20 | 15.12 | -0.42 | -3.33% | 179800 | 21930.16 | 4.86% | | 601089 | 福元医药 | 17.46 | 21.62 | -0.73 | -4.01% | 52835 | 9239.8 | 1.10% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 228255 | 14267.17 | 3.62% | | 688278 | 特宝生物 | 58.19 | 23.43 | -2.61 | -4.29% | 40386.49 | 23790.89 | 0.99% | | 688253 | 英诺特 | 60.76 | 92.67 | -6.18 | -9.23% | 40126.8 | 24842.9 | 2.93% |
|