|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)北京市上涨家数:319下跌家数:140平均涨幅:+1.10%平均换手:2.31%总成交额:2051.62亿元 更新时间：2026-08-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35372 | 28591.44 | 1.73% | | 300797 | 钢研纳克 | 14.38 | 31.56 | +1.62 | +12.70% | 164493 | 22979.31 | 4.31% | | 688282 | 理工导航 | 64.18 | -452.52 | +7.22 | +12.68% | 21801.73 | 13518.63 | 2.45% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 260106 | 23206.89 | 5.86% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 48320 | 20659.77 | 11.91% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 682638 | 370466.6 | 8.06% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 527439 | 31802.46 | 4.87% | | 688485 | 九州一轨 | 78.85 | -927.32 | +6.75 | +9.36% | 130199.5 | 98893.31 | 8.66% | | 301276 | 嘉曼服饰 | 22.59 | 26.32 | +1.77 | +8.50% | 43843 | 9703.8 | 6.07% | | 600791 | 京能置业 | 7.90 | -3.15 | +0.59 | +8.07% | 196015 | 14974.57 | 4.33% | | 301265 | 华新科技 | 21.75 | 80.80 | +1.62 | +8.05% | 76156 | 15997.44 | 3.12% | | 688456 | 有研粉材 | 92.98 | 107.23 | +6.45 | +7.45% | 127901.4 | 115386.6 | 12.34% | | 688056 | 莱伯泰科 | 46.50 | 91.60 | +3.19 | +7.37% | 14366.54 | 6470.11 | 2.13% | | 300223 | 君正股份 | 154.00 | 119.61 | +10.38 | +7.23% | 406811 | 616182.7 | 9.64% | | 688207 | 格灵深瞳 | 21.57 | -30.59 | +1.45 | +7.21% | 135465 | 28149.09 | 5.23% | | 300302 | 同有科技 | 32.71 | 257.23 | +2.11 | +6.90% | 345965 | 110399.9 | 9.38% | | 603511 | 爱慕股份 | 12.96 | 32.82 | +0.83 | +6.84% | 20865 | 2620.52 | 0.52% | | 001210 | 金房能源 | 25.64 | 29.32 | +1.60 | +6.66% | 89194 | 22347.22 | 9.36% | | 300965 | 恒宇信通 | 46.90 | 102.15 | +2.92 | +6.64% | 15236 | 6972.36 | 2.77% | | 688272 | 富吉瑞 | 30.88 | -27.58 | +1.89 | +6.52% | 13941.77 | 4162.499 | 1.83% | | 920429 | 康比特 | 9.78 | 62.60 | +0.59 | +6.42% | 42358 | 4218.088 | 3.73% | | 601886 | 江河集团 | 12.49 | 19.58 | +0.74 | +6.30% | 423894 | 51907.78 | 3.74% | | 605178 | 时空科技 | 69.37 | -31.89 | +4.10 | +6.28% | 47302 | 31815.66 | 4.77% | | 688291 | 金橙子 | 44.36 | 58.46 | +2.60 | +6.23% | 18832.78 | 8159.625 | 1.83% | | 688169 | 石头科技 | 113.19 | 20.70 | +6.56 | +6.15% | 76374.74 | 84441.69 | 2.94% | | 688172 | 燕东微 | 58.90 | -184.31 | +3.28 | +5.90% | 149940.1 | 87153.38 | 1.25% | | 688200 | 华峰测控 | 431.36 | 152.39 | +23.36 | +5.73% | 37762.12 | 160506.9 | 1.88% | | 300593 | 新雷能 | 31.01 | -86.37 | +1.67 | +5.69% | 300619 | 93234.75 | 6.68% | | 688432 | 有研硅 | 43.33 | 229.13 | +2.33 | +5.68% | 683079.1 | 294162.2 | 5.46% | | 300456 | 赛微电子 | 33.51 | 17.26 | +1.79 | +5.64% | 241760 | 79250.39 | 4.05% | | 603986 | 兆易创新 | 440.58 | 107.55 | +23.10 | +5.53% | 512136 | 2232210 | 7.66% | | 688652 | 京仪装备 | 161.27 | 170.95 | +8.32 | +5.44% | 49710.49 | 78437.7 | 4.12% | | 600246 | 万通发展 | 13.25 | -35.18 | +0.68 | +5.41% | 1088844 | 140153.4 | 5.76% | | 688256 | 寒武纪 | 1150.78 | 216.99 | +57.78 | +5.29% | 126900.8 | 1433042 | 2.02% | | 300935 | 盈建科 | 33.13 | -30.55 | +1.66 | +5.27% | 46311 | 14906.58 | 7.69% | | 688028 | 沃尔德 | 96.03 | 142.45 | +4.43 | +4.84% | 66939.53 | 63214.35 | 4.43% | | 920189 | 康美特 | 21.94 | 36.24 | +0.99 | +4.73% | 81107 | 17964.31 | 9.56% | | 601126 | 四方股份 | 48.26 | 46.85 | +2.15 | +4.66% | 252653 | 119899.2 | 3.06% | | 603098 | 森特股份 | 10.44 | 62.23 | +0.46 | +4.61% | 89556 | 9324.34 | 1.66% | | 600435 | 北方导航 | 11.27 | 140.11 | +0.47 | +4.35% | 569991 | 64521.07 | 3.77% | | 600489 | 中金黄金 | 25.32 | 19.56 | +1.05 | +4.33% | 634082 | 159728.6 | 1.31% | | 300072 | 海新能科 | 3.86 | -15.93 | +0.16 | +4.32% | 501319 | 19229.06 | 2.15% | | 000969 | 安泰科技 | 17.78 | 48.95 | +0.73 | +4.28% | 261446 | 45765.72 | 2.51% | | 300860 | 锋尚文化 | 28.23 | -510.27 | +1.11 | +4.09% | 25585 | 7125.23 | 2.34% | | 603127 | 昭衍新药 | 53.36 | 80.77 | +2.06 | +4.02% | 436183 | 228708.2 | 6.95% | | 300825 | 阿尔特 | 11.36 | -22.69 | +0.43 | +3.93% | 185789 | 20458.24 | 3.83% | | 300045 | 华力创通 | 13.83 | -143.63 | +0.52 | +3.91% | 140509 | 19128.84 | 2.68% | | 301169 | 零点有数 | 55.06 | -117.85 | +2.07 | +3.91% | 12447 | 6758.45 | 1.73% | | 300774 | 倍杰特 | 11.25 | 121.34 | +0.42 | +3.88% | 51499 | 5691.27 | 2.52% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.867144E+07 | 1108012 | 5.28% | | 300191 | 潜能恒信 | 33.22 | 56.28 | +1.20 | +3.75% | 115213 | 37898.5 | 5.21% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 143278 | 23169.43 | 1.87% | | 688168 | 安博通 | 39.25 | -45.67 | +1.39 | +3.67% | 33727.23 | 13057.55 | 3.12% | | 688292 | 浩瀚深度 | 18.03 | -121.52 | +0.61 | +3.50% | 27804.06 | 4947.951 | 1.76% | | 920179 | 凯德石英 | 58.23 | 228.09 | +1.90 | +3.37% | 38179 | 22054.76 | 6.39% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 136386 | 12508.54 | 1.95% | | 002151 | 北斗星通 | 30.16 | -76.52 | +0.98 | +3.36% | 125553 | 37335.61 | 2.84% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 12741 | 3268.66 | 2.54% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 520869 | 16446.7 | 2.16% | | 300667 | 必创科技 | 14.79 | -31.40 | +0.46 | +3.21% | 39358 | 5731.19 | 2.22% | | 688569 | 铁科轨道 | 17.47 | 21.98 | +0.54 | +3.19% | 10942.71 | 1883.918 | 0.52% | | 000603 | 盛达资源 | 33.11 | 26.80 | +1.02 | +3.18% | 504575 | 166569.2 | 7.57% | | 688787 | 海天瑞声 | 112.90 | 307.48 | +3.46 | +3.16% | 16140.33 | 17953.88 | 2.68% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 27894 | 8449.66 | 4.14% | | 688722 | 同益中 | 14.59 | 31.96 | +0.44 | +3.11% | 24580.57 | 3540.855 | 1.10% | | 301269 | 华大九天 | 98.86 | -2492.04 | +2.96 | +3.09% | 74871 | 73361.9 | 1.37% | | 002963 | 豪尔赛 | 18.37 | -22.63 | +0.54 | +3.03% | 70418 | 12904.42 | 4.72% | | 688400 | 凌云光 | 50.18 | 68.97 | +1.47 | +3.02% | 93311.66 | 46128.93 | 2.04% | | 300958 | 建工修复 | 11.95 | -19.18 | +0.35 | +3.02% | 31954 | 3784.41 | 3.51% | | 603588 | 高能环境 | 14.08 | 17.63 | +0.41 | +3.00% | 543632 | 74857.2 | 3.57% | | 600980 | 北矿科技 | 19.59 | 27.39 | +0.57 | +3.00% | 30178 | 5836.16 | 1.59% | | 688729 | 屹唐股份 | 27.26 | 131.53 | +0.79 | +2.98% | 243033.6 | 65583.18 | 1.39% | | 000620 | 盈新发展 | 3.12 | -15.39 | +0.09 | +2.97% | 6208318 | 190669.3 | 13.29% | | 002371 | 北方华创 | 760.35 | 98.96 | +21.69 | +2.94% | 65848 | 496205.8 | 0.91% | | 688466 | 金科环境 | 14.04 | 60.07 | +0.40 | +2.93% | 6430.659 | 890.3555 | 0.53% | | 688051 | 佳华科技 | 25.36 | -15.35 | +0.71 | +2.88% | 8884.87 | 2227.419 | 1.15% | | 603516 | 淳中科技 | 102.22 | 70.23 | +2.86 | +2.88% | 37760 | 37797.47 | 1.86% | | 002350 | 北京科锐 | 15.36 | 415.03 | +0.42 | +2.81% | 87322 | 13222.07 | 1.65% | | 300445 | 康斯特 | 19.31 | 35.36 | +0.52 | +2.77% | 19358 | 3692.93 | 1.38% | | 301080 | 百普赛斯 | 92.70 | 90.77 | +2.49 | +2.76% | 160609 | 144784.3 | 12.66% | | 688458 | 美芯晟 | 35.75 | -172.36 | +0.95 | +2.73% | 16259.75 | 5697.072 | 1.73% | | 301047 | 义翘神州 | 133.69 | 103.41 | +3.54 | +2.72% | 109535 | 140463.7 | 9.16% | | 601600 | 中国铝业 | 9.51 | 11.13 | +0.25 | +2.70% | 1489702 | 140018.2 | 1.13% | | 688280 | 精进电动 | 5.80 | 326.06 | +0.15 | +2.65% | 95472.78 | 5452.45 | 1.83% | | 601598 | 中国外运 | 6.58 | 11.63 | +0.17 | +2.65% | 110708 | 7194.72 | 0.21% | | 300444 | 双杰电气 | 10.95 | 18.91 | +0.28 | +2.62% | 357264 | 38537.21 | 5.69% | | 920808 | 曙光数创 | 63.88 | 617.95 | +1.62 | +2.60% | 17452 | 11047.75 | 0.90% | | 688621 | 阳光诺和 | 67.29 | 38.66 | +1.70 | +2.59% | 24871.01 | 16492.83 | 2.22% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.18 | +2.56% | 91695 | 6521.17 | 1.24% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 298995 | 25112.56 | 0.97% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.15 | +2.54% | 104274 | 6230.35 | 1.65% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.11 | +2.53% | 129101 | 5699.51 | 0.50% | | 002453 | 华软科技 | 4.50 | -13.36 | +0.11 | +2.51% | 97759 | 4331.55 | 1.62% | | 001259 | 利仁科技 | 48.12 | 284.43 | +1.17 | +2.49% | 7690 | 3644.51 | 1.62% | | 601061 | 中信金属 | 12.00 | 16.82 | +0.29 | +2.48% | 152836 | 18307.8 | 0.31% | | 688047 | 龙芯中科 | 113.39 | -108.82 | +2.74 | +2.48% | 36716.73 | 41171.81 | 0.92% | | 300810 | 中科海讯 | 25.00 | -89.72 | +0.60 | +2.46% | 13128 | 3244.66 | 1.15% | | 688500 | 慧辰股份 | 38.46 | -58.79 | +0.91 | +2.42% | 9052.47 | 3429.618 | 1.21% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 123283 | 3107.53 | 1.49% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 25611 | 2705.91 | 0.95% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 800452 | 24446.53 | 2.24% | | 600118 | 中国卫星 | 68.39 | 4763.82 | +1.55 | +2.32% | 241960 | 163788.3 | 2.05% | | 688080 | 映翰通 | 37.60 | 20.36 | +0.85 | +2.31% | 10229.44 | 3812.95 | 1.39% | | 603778 | 国晟科技 | 10.67 | -12.44 | +0.24 | +2.30% | 260338 | 27399.11 | 4.05% | | 300895 | 铜牛信息 | 58.73 | -115.17 | +1.32 | +2.30% | 151783 | 90731.51 | 10.93% | | 688651 | 盛邦安全 | 23.59 | -48.39 | +0.53 | +2.30% | 12225.4 | 2850.588 | 2.60% | | 600198 | 大唐电信 | 8.02 | -214.10 | +0.18 | +2.30% | 791728 | 62959.19 | 6.08% | | 600730 | *ST高科 | 10.40 | -47.41 | +0.23 | +2.26% | 103655 | 10733.02 | 1.77% | | 688795 | 摩尔线程 | 590.00 | -374.04 | +13.02 | +2.26% | 13640.69 | 79943.85 | 4.51% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 225377 | 5112.48 | 0.96% | | 300418 | 昆仑万维 | 44.59 | -33.02 | +0.97 | +2.22% | 551837 | 243986.2 | 4.77% | | 600855 | 航天长峰 | 12.96 | -36.58 | +0.28 | +2.21% | 44874 | 5747.04 | 0.96% | | 300465 | 高伟达 | 13.26 | 235.06 | +0.28 | +2.16% | 186181 | 24133.89 | 4.20% | | 300455 | 航天智装 | 19.47 | -606.32 | +0.41 | +2.15% | 49396 | 9493.16 | 0.70% | | 300065 | 海兰信 | 17.12 | 1724.43 | +0.36 | +2.15% | 236520 | 39879.58 | 3.60% | | 605069 | 正和生态 | 10.96 | -10.93 | +0.23 | +2.14% | 27821 | 3012.09 | 1.31% | | 001393 | 维通利 | 45.47 | 38.36 | +0.95 | +2.13% | 18012 | 8108.77 | 3.75% | | 605599 | 菜百股份 | 15.84 | 10.17 | +0.33 | +2.13% | 61747 | 9761.91 | 0.79% | | 002306 | ST云网 | 1.93 | -29.84 | +0.04 | +2.12% | 51284 | 979.77 | 0.63% | | 003004 | 声迅股份 | 74.15 | -6679.35 | +1.53 | +2.11% | 10578 | 7708.71 | 1.54% | | 603698 | 航天工程 | 24.37 | 58.41 | +0.50 | +2.09% | 111234 | 26792.05 | 2.08% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 7143 | 1874.01 | 1.07% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 554244 | 8008.66 | 2.03% | | 688078 | 龙软科技 | 23.13 | -23.03 | +0.47 | +2.07% | 5273.75 | 1208.304 | 0.72% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.20 | +2.07% | 3592 | 350.9272 | 0.67% | | 000938 | 紫光股份 | 40.76 | 54.86 | +0.81 | +2.03% | 2325480 | 942581.3 | 8.13% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 758090 | 30526.54 | 2.94% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.18 | +2.00% | 116410 | 10580.38 | 1.09% | | 301120 | 新特电气 | 15.89 | 185.25 | +0.31 | +1.99% | 94334 | 14833.99 | 4.18% | | 688570 | 天玛智控 | 15.41 | 118.28 | +0.30 | +1.99% | 8788.24 | 1337.538 | 0.47% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 154415 | 7177.66 | 1.03% | | 601628 | 中国人寿 | 37.56 | 7.33 | +0.72 | +1.95% | 225021 | 83809.89 | 0.11% | | 688811 | 有研复材 | 23.54 | 164.74 | +0.45 | +1.95% | 92469.12 | 21607.75 | 10.04% | | 301598 | 博科测试 | 48.89 | 23.18 | +0.93 | +1.94% | 3688 | 1785.15 | 2.05% | | 300364 | 中文在线 | 25.13 | -29.11 | +0.47 | +1.91% | 401458 | 100333.8 | 6.07% | | 688568 | 中科星图 | 36.48 | -210.26 | +0.68 | +1.90% | 63617.64 | 22900.15 | 0.79% | | 600560 | 金自天正 | 11.32 | 50.10 | +0.21 | +1.89% | 17435 | 1953.44 | 0.78% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 1109835 | 24280.88 | 0.82% | | 000758 | 中色股份 | 6.11 | 24.93 | +0.11 | +1.83% | 237003 | 14414.81 | 1.20% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 297159 | 18053.93 | 3.49% | | 300759 | 康龙化成 | 50.01 | 54.25 | +0.89 | +1.81% | 641699 | 316701.3 | 4.52% | | 603903 | 中持股份 | 14.37 | -40.03 | +0.25 | +1.77% | 106288 | 15176.54 | 4.16% | | 688015 | 交控科技 | 16.15 | 19.65 | +0.28 | +1.76% | 9365.519 | 1495.373 | 0.50% | | 605305 | 中际联合 | 38.71 | 14.67 | +0.67 | +1.76% | 29259 | 11190.03 | 1.38% | | 688058 | 宝兰德 | 23.55 | -22.58 | +0.40 | +1.73% | 6283.63 | 1463.649 | 0.83% | | 300851 | 交大思诺 | 24.10 | 25.67 | +0.40 | +1.69% | 8231 | 1970.4 | 1.45% | | 002271 | 东方雨虹 | 11.48 | 84.97 | +0.19 | +1.68% | 339426 | 38622.56 | 1.77% | | 300058 | 蓝色光标 | 15.35 | 215.89 | +0.25 | +1.66% | 2874618 | 434188.4 | 8.27% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 98745 | 2412.43 | 0.77% | | 300048 | 合康新能 | 5.03 | 255.69 | +0.08 | +1.62% | 117009 | 5834.33 | 1.04% | | 002066 | 瑞泰科技 | 22.04 | -66.85 | +0.35 | +1.61% | 43327 | 9506.93 | 1.88% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 117264 | 8830.11 | 1.01% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 190460 | 7159.9 | 1.11% | | 300353 | 东土科技 | 19.18 | 126.72 | +0.30 | +1.59% | 99461 | 18773.07 | 1.84% | | 002933 | 新兴装备 | 27.07 | 119.16 | +0.41 | +1.54% | 8985 | 2417.35 | 0.77% | | 002985 | 北摩高科 | 26.55 | 41.27 | +0.40 | +1.53% | 27701 | 7306.55 | 0.84% | | 000151 | 中成股份 | 10.11 | 8.96 | +0.15 | +1.51% | 48595 | 4871.54 | 1.58% | | 600764 | 中国海防 | 18.27 | 112.76 | +0.27 | +1.50% | 42373 | 7654.19 | 0.60% | | 603616 | 韩建河山 | 5.48 | -89.27 | +0.08 | +1.48% | 58804 | 3193.77 | 1.53% | | 300365 | 恒华科技 | 4.84 | -11.83 | +0.07 | +1.47% | 55071 | 2630.08 | 1.08% | | 300803 | 指南针 | 84.68 | 257.59 | +1.22 | +1.46% | 98516 | 82651.38 | 1.63% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 198799 | 15119.38 | 1.18% | | 300719 | 安达维尔 | 11.83 | -265.49 | +0.17 | +1.46% | 24476 | 2878.61 | 1.36% | | 688489 | 三未信安 | 23.78 | -125.04 | +0.34 | +1.45% | 7219.86 | 1700.043 | 0.43% | | 300785 | 值得买 | 39.57 | 79.73 | +0.56 | +1.44% | 58325 | 22700.4 | 4.48% | | 300139 | 晓程科技 | 46.79 | 77.85 | +0.66 | +1.43% | 321641 | 151977.9 | 13.77% | | 688084 | 晶品特装 | 46.86 | -231.70 | +0.66 | +1.43% | 11046.62 | 5147.139 | 1.46% | | 688613 | 奥精医疗 | 15.74 | 151.77 | +0.22 | +1.42% | 21229.56 | 3300.921 | 1.55% | | 301380 | 挖金客 | 32.25 | 87.73 | +0.45 | +1.42% | 29263 | 9329.431 | 3.55% | | 300073 | 当升科技 | 42.39 | 28.89 | +0.59 | +1.41% | 89837 | 37788.91 | 1.78% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 47897 | 1380.271 | 0.40% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 309035 | 26734.73 | 2.39% | | 603818 | 曲美家居 | 3.67 | -17.60 | +0.05 | +1.38% | 124615 | 4517.7 | 1.82% | | 601728 | 中国电信 | 6.66 | 19.24 | +0.09 | +1.37% | 1109442 | 73491.15 | 0.14% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 39277 | 2898.12 | 1.37% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 1175057 | 69899.77 | 0.48% | | 600962 | 国投中鲁 | 26.09 | 376.52 | +0.35 | +1.36% | 64448 | 16615.53 | 2.46% | | 920579 | 机科股份 | 14.97 | -34.84 | +0.20 | +1.35% | 5237 | 775.2379 | 1.17% | | 603267 | 鸿远电子 | 52.99 | 42.81 | +0.70 | +1.34% | 70667 | 37045.11 | 3.06% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.13 | +1.29% | 14987 | 1514.888 | 0.50% | | 601698 | 中国卫通 | 26.83 | 285.04 | +0.34 | +1.28% | 146085 | 38931.31 | 0.35% | | 603859 | 能科科技 | 42.32 | 49.95 | +0.53 | +1.27% | 48037 | 20026.07 | 1.96% | | 301508 | 中机认检 | 24.04 | 35.71 | +0.30 | +1.26% | 9927 | 2368.01 | 1.69% | | 301159 | 三维天地 | 33.96 | 115.82 | +0.41 | +1.22% | 21773 | 7287.169 | 4.11% | | 600859 | 王府井 | 9.97 | -255.41 | +0.12 | +1.22% | 131105 | 12885.21 | 1.17% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 22652 | 1335.17 | 0.38% | | 603138 | 海量数据 | 13.51 | -55.62 | +0.16 | +1.20% | 51669 | 6915.24 | 1.79% | | 300688 | 创业黑马 | 32.24 | -98.78 | +0.38 | +1.19% | 74610 | 23572.97 | 5.03% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.07 | +1.17% | 38092 | 2281.83 | 0.75% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 189987 | 4836.42 | 0.67% | | 000605 | 渤海股份 | 6.05 | 234.55 | +0.07 | +1.17% | 29522 | 1780.66 | 0.84% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 74087 | 4602.04 | 0.64% | | 300200 | 高盟新材 | 9.07 | 43.43 | +0.10 | +1.11% | 69772 | 6273.34 | 1.64% | | 301571 | 国科天成 | 69.21 | 57.54 | +0.75 | +1.10% | 27384 | 18686.98 | 2.30% | | 600007 | 中国国贸 | 18.64 | 15.69 | +0.20 | +1.08% | 19788 | 3672.73 | 0.20% | | 601718 | ST际华 | 1.87 | -19.27 | +0.02 | +1.08% | 137065 | 2550.9 | 0.31% | | 301668 | 昊创瑞通 | 36.54 | 50.35 | +0.39 | +1.08% | 9451 | 3420.14 | 3.88% | | 601336 | 新华保险 | 58.39 | 4.94 | +0.61 | +1.06% | 91138 | 52918.45 | 0.44% | | 688326 | 经纬恒润 | 67.38 | 189.12 | +0.70 | +1.05% | 13341.52 | 8779.587 | 1.20% | | 003001 | 中岩大地 | 17.56 | 304.40 | +0.18 | +1.04% | 70049 | 12146.75 | 6.12% | | 301085 | 亚康股份 | 63.80 | -40.77 | +0.65 | +1.03% | 37182 | 23267.82 | 6.21% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 77919 | 7758.16 | 2.85% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 109321 | 5611.99 | 1.26% | | 920879 | 基康技术 | 12.71 | 26.84 | +0.12 | +0.95% | 4351 | 549.5809 | 0.35% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 34697.54 | 1461.714 | 0.90% | | 603979 | 金诚信 | 77.38 | 19.17 | +0.73 | +0.95% | 76352 | 59213.89 | 1.22% | | 688411 | 海博思创 | 213.28 | 36.68 | +2.01 | +0.95% | 14955.15 | 31656.82 | 1.13% | | 300887 | 谱尼测试 | 7.48 | -19.96 | +0.07 | +0.94% | 88552 | 6543.99 | 2.43% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 23041.95 | 1469.602 | 0.57% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 43099 | 1845.42 | 0.93% | | 002771 | 真视通 | 13.07 | -44.95 | +0.12 | +0.93% | 39832 | 5147.96 | 2.33% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 34919 | 1904.8 | 0.43% | | 002780 | 三夫户外 | 13.39 | 31.04 | +0.12 | +0.90% | 28159 | 3738.23 | 2.16% | | 688339 | 亿华通 | 17.91 | -6.85 | +0.16 | +0.90% | 20288.41 | 3589.91 | 1.04% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 52341 | 1766.14 | 0.65% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 131464 | 5951.29 | 1.02% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 49809 | 2323.51 | 1.92% | | 688562 | 航天软件 | 14.50 | -227.53 | +0.12 | +0.83% | 25333.5 | 3639.269 | 0.63% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 251152 | 9138.78 | 0.67% | | 300384 | 三联虹普 | 12.33 | 20.83 | +0.10 | +0.82% | 19445 | 2371.86 | 0.88% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 416020 | 10676.66 | 0.23% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 289013 | 11224.74 | 0.28% | | 301333 | 诺思格 | 62.85 | 45.42 | +0.48 | +0.77% | 30669 | 19138.24 | 3.18% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 285575 | 15286.32 | 1.23% | | 603871 | 嘉友国际 | 12.16 | 13.78 | +0.09 | +0.75% | 42618 | 5156.18 | 0.31% | | 300374 | 中铁装配 | 10.99 | -22.01 | +0.08 | +0.73% | 15760 | 1719.36 | 0.64% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 42111 | 4082.78 | 2.09% | | 002878 | 元隆雅图 | 12.58 | -88.83 | +0.09 | +0.72% | 34611 | 4321.48 | 1.47% | | 000798 | 中水渔业 | 8.44 | 41.92 | +0.06 | +0.72% | 62663 | 5283.11 | 1.71% | | 920160 | 北矿检测 | 19.91 | 26.81 | +0.14 | +0.71% | 2681 | 527.3175 | 1.05% | | 300523 | 辰安科技 | 20.00 | -21.45 | +0.14 | +0.70% | 11822 | 2344.29 | 0.51% | | 688201 | ST信安 | 7.28 | 74.26 | +0.05 | +0.69% | 9176.2 | 662.9997 | 0.29% | | 001280 | 中国铀业 | 64.51 | 77.60 | +0.44 | +0.69% | 46692 | 29766.64 | 2.69% | | 002659 | 凯文教育 | 4.61 | -159.29 | +0.03 | +0.66% | 127691 | 5811 | 2.13% | | 002819 | 东方中科 | 20.71 | -42.14 | +0.13 | +0.63% | 11517 | 2365.14 | 0.48% | | 300386 | 飞天诚信 | 11.19 | -113.39 | +0.07 | +0.63% | 49456 | 5482.59 | 1.97% | | 601066 | 中信建投 | 25.70 | 17.70 | +0.16 | +0.63% | 183200 | 46836.98 | 0.28% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 75368 | 2443.28 | 0.50% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 213615 | 3644.86 | 0.80% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 326837 | 22459.63 | 0.09% | | 920021 | 流金科技 | 6.90 | 150.42 | +0.04 | +0.58% | 100583 | 6859.129 | 4.06% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 213298 | 29657.14 | 0.29% | | 601949 | 中国出版 | 5.20 | 17.21 | +0.03 | +0.58% | 82379 | 4238.86 | 0.43% | | 920208 | 青矩技术 | 12.14 | 11.79 | +0.07 | +0.58% | 8657 | 1043.812 | 0.54% | | 002657 | 中科金财 | 15.70 | -31.75 | +0.09 | +0.58% | 57978 | 8995.03 | 1.72% | | 688369 | 致远互联 | 21.02 | -10.54 | +0.12 | +0.57% | 38388.69 | 8007.233 | 3.33% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 157387 | 13767 | 3.54% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3129 | 219.9812 | 0.30% | | 688349 | 三一重能 | 14.53 | 21.38 | +0.08 | +0.55% | 42656.53 | 6191.664 | 0.27% | | 300166 | 东方国信 | 14.63 | -76.03 | +0.08 | +0.55% | 521874 | 75817.54 | 5.76% | | 002186 | 全聚德 | 9.48 | 281.99 | +0.05 | +0.53% | 30839 | 2909.48 | 1.01% | | 300773 | 拉卡拉 | 15.45 | 10.43 | +0.08 | +0.52% | 195690 | 29962.85 | 1.90% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 15138.71 | 2323.452 | 1.00% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 30853 | 5347.86 | 0.93% | | 601198 | 东兴证券 | 13.69 | 19.18 | +0.07 | +0.51% | 91852 | 12511.56 | 0.28% | | 301302 | 华如科技 | 23.72 | -17.38 | +0.12 | +0.51% | 26462 | 6218.53 | 1.90% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 48197 | 3173.64 | 0.47% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 171626 | 3787.46 | 1.03% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 87714 | 3960.39 | 1.43% | | 920592 | 华信永道 | 20.56 | -43.25 | +0.09 | +0.44% | 8789 | 1794.208 | 1.75% | | 601995 | 中金公司 | 34.94 | 14.89 | +0.15 | +0.43% | 123845 | 43035.38 | 0.42% | | 002829 | 星网宇达 | 21.14 | -35.42 | +0.09 | +0.43% | 52275 | 11024 | 3.58% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.02 | +0.42% | 117702 | 5591.95 | 1.45% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 179549 | 4294.9 | 0.66% | | 300612 | 宣亚国际 | 12.23 | -25.03 | +0.05 | +0.41% | 43802 | 5309.53 | 2.44% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 1331309 | 33874.03 | 0.41% | | 300182 | 捷成股份 | 5.12 | 79.25 | +0.02 | +0.39% | 689924 | 35092.95 | 2.86% | | 688338 | 赛科希德 | 31.00 | 38.36 | +0.12 | +0.39% | 12025.64 | 3691.538 | 1.13% | | 300369 | 绿盟科技 | 7.82 | -152.50 | +0.03 | +0.39% | 625607 | 47759.96 | 7.75% | | 688229 | 博睿数据 | 70.79 | -31.66 | +0.27 | +0.38% | 8621.67 | 6020.302 | 1.94% | | 300552 | 万集科技 | 21.92 | -29.97 | +0.08 | +0.37% | 44375 | 9578.591 | 3.22% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 346533 | 9737.06 | 0.47% | | 601136 | 首创证券 | 14.26 | 35.37 | +0.05 | +0.35% | 56208 | 7996.94 | 0.21% | | 002051 | 中工国际 | 8.85 | 40.58 | +0.03 | +0.34% | 161273 | 14104.28 | 1.31% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 143119 | 8394.62 | 0.65% | | 002995 | 天地在线 | 17.90 | -28.61 | +0.06 | +0.34% | 48747 | 8650.46 | 4.34% | | 688236 | 春立医疗 | 15.04 | 20.89 | +0.05 | +0.33% | 30155.59 | 4538.232 | 1.05% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 93925 | 14979.79 | 0.90% | | 600861 | 北京人力 | 13.09 | 8.80 | +0.04 | +0.31% | 17083 | 2228.33 | 0.30% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.03 | +0.30% | 81709 | 8199.19 | 2.11% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 292410 | 39563.64 | 2.41% | | 003005 | 竞业达 | 13.80 | -364.77 | +0.04 | +0.29% | 19156 | 2626.93 | 1.51% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 66168 | 4633.13 | 0.30% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 49265 | 1727.14 | 0.11% | | 600138 | 中青旅 | 7.07 | 63.72 | +0.02 | +0.28% | 50967 | 3573.71 | 0.70% | | 002368 | 太极股份 | 14.34 | -10.10 | +0.04 | +0.28% | 53325 | 7578.01 | 0.86% | | 002738 | 中矿资源 | 54.24 | 47.63 | +0.14 | +0.26% | 129349 | 69991.27 | 1.82% | | 600511 | 国药股份 | 27.29 | 10.23 | +0.07 | +0.26% | 43433 | 11796.27 | 0.78% | | 001289 | 龙源电力 | 15.65 | 30.82 | +0.04 | +0.26% | 28458 | 4434.12 | 0.06% | | 301162 | 国能日新 | 40.24 | 48.65 | +0.10 | +0.25% | 33542 | 13185.86 | 2.77% | | 603000 | 人民网 | 16.70 | 96.89 | +0.04 | +0.24% | 101696 | 16918.14 | 0.92% | | 301372 | 科净源 | 29.37 | -46.62 | +0.07 | +0.24% | 12267 | 3584.61 | 2.98% | | 300315 | 掌趣科技 | 4.20 | -86.95 | +0.01 | +0.24% | 459346 | 19059.27 | 1.81% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 132235 | 5636.5 | 1.76% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 595229 | 25875.3 | 0.29% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 507294 | 22001.05 | 5.37% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1132852 | 56733.44 | 0.12% | | 601939 | 建设银行 | 10.26 | 7.85 | +0.02 | +0.20% | 917731.1 | 94236.05 | 0.96% | | 002362 | 汉王科技 | 16.14 | -17.58 | +0.03 | +0.19% | 15251 | 2446.04 | 0.73% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 111883 | 6095.66 | 1.80% | | 003007 | 直真科技 | 39.09 | 198.63 | +0.07 | +0.18% | 11818 | 4593.47 | 1.63% | | 688033 | *ST天宜 | 6.11 | -1.54 | +0.01 | +0.16% | 33561.61 | 2033.484 | 0.60% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 128569 | 15686.15 | 0.18% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 53483 | 6568.47 | 1.83% | | 300788 | 中信出版 | 25.48 | 41.26 | +0.04 | +0.16% | 28525 | 7204.14 | 1.50% | | 002148 | 北纬科技 | 6.63 | 842.37 | +0.01 | +0.15% | 104330 | 6856.01 | 2.31% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 337921 | 24993.94 | 0.56% | | 600410 | 华胜天成 | 15.43 | -79.53 | +0.02 | +0.13% | 397681 | 60833.83 | 3.63% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 131345 | 10124.04 | 0.95% | | 601059 | 信达证券 | 16.61 | 27.39 | +0.02 | +0.12% | 34405 | 5690.1 | 0.11% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 46341 | 4230.66 | 0.98% | | 920145 | 恒合股份 | 10.06 | -66.85 | +0.01 | +0.10% | 3122 | 312.3463 | 0.64% | | 601088 | 中国神华 | 44.76 | 18.83 | +0.04 | +0.09% | 179964 | 80795.21 | 0.11% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 122863 | 13821.37 | 0.25% | | 920122 | 中纺标 | 22.72 | 88.95 | +0.02 | +0.09% | 5831 | 1315.561 | 1.56% | | 300542 | 新晨科技 | 12.14 | -148.25 | +0.01 | +0.08% | 26777 | 3223.28 | 1.06% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 166020 | 22886.03 | 2.28% | | 300496 | 中科创达 | 59.84 | 60.07 | +0.03 | +0.05% | 89582 | 53005.11 | 2.42% | | 688563 | 航材股份 | 51.82 | 44.73 | +0.02 | +0.04% | 10345.59 | 5368.201 | 0.76% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 214925 | 7537.9 | 0.29% | | 600037 | 歌华有线 | 7.00 | 144.25 | 0.00 | 0.00% | 108174 | 7524.63 | 0.78% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 72240 | 4947.17 | 0.39% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 87092 | 3481.59 | 0.78% | | 600463 | 空港股份 | 8.20 | -24.79 | 0.00 | 0.00% | 24304 | 1984.31 | 0.81% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 1339098 | 78882.75 | 0.06% | | 601998 | 中信银行 | 7.70 | 6.02 | 0.00 | 0.00% | 299091 | 22996.82 | 0.07% | | 601857 | 中国石油 | 10.66 | 12.33 | 0.00 | 0.00% | 760092 | 81332.59 | 0.05% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 219711 | 7557.76 | 0.64% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 265029 | 17144.77 | 1.13% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 39879 | 1194.35 | 0.66% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 257238 | 10256.53 | 3.52% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 288362 | 4021.44 | 0.35% | | 002599 | 盛通股份 | 6.03 | 335.83 | 0.00 | 0.00% | 58972 | 3544.61 | 1.43% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 530149 | 24820.6 | 0.41% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 58095 | 3485.86 | 1.07% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 878938 | 23602.55 | 3.31% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 394954 | 14691.32 | 0.14% | | 920508 | 殷图网联 | 14.53 | 342.76 | 0.00 | 0.00% | 5636 | 812.3684 | 1.77% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 138025 | 5780.22 | 0.91% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.01 | -0.05% | 125072 | 22754.92 | 0.74% | | 300229 | 拓尔思 | 14.51 | -36.40 | -0.01 | -0.07% | 183105 | 26272.89 | 2.10% | | 600536 | 中国软件 | 31.26 | -845.97 | -0.03 | -0.10% | 89277 | 27670.82 | 1.06% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 541472 | 47471.4 | 0.29% | | 603888 | 新华网 | 16.53 | 37.19 | -0.02 | -0.12% | 53315 | 8758.369 | 0.72% | | 300674 | 宇信科技 | 15.74 | 26.43 | -0.02 | -0.13% | 80517 | 12515.06 | 1.15% | | 601398 | 工商银行 | 7.55 | 7.25 | -0.01 | -0.13% | 1949789 | 147307.6 | 0.07% | | 300449 | 汉邦高科 | 7.29 | -36.26 | -0.01 | -0.14% | 65821 | 4772.19 | 1.71% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 156918 | 10790.15 | 0.47% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 58408 | 6659.53 | 1.31% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 582954 | 28851.88 | 0.28% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 628502 | 30851.13 | 0.09% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 195675.5 | 9534.454 | 0.23% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 134569 | 6509.99 | 0.33% | | 688246 | 嘉和美康 | 18.63 | -10.36 | -0.04 | -0.21% | 31829.04 | 5867.127 | 2.31% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 64599 | 5924.33 | 1.76% | | 002755 | 奥赛康 | 13.71 | 47.78 | -0.03 | -0.22% | 74302 | 10129.76 | 0.80% | | 301236 | 软通动力 | 38.93 | 747.53 | -0.09 | -0.23% | 163273 | 63221.3 | 2.08% | | 600085 | 同仁堂 | 24.42 | 31.06 | -0.06 | -0.25% | 55136 | 13366.16 | 0.40% | | 001220 | 世盟股份 | 31.69 | 23.70 | -0.08 | -0.25% | 8308 | 2651.56 | 3.60% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.01 | -0.26% | 263980 | 9827.9 | 2.00% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 444803 | 83035.07 | 0.52% | | 301270 | 汉仪股份 | 33.58 | 433.36 | -0.09 | -0.27% | 25727 | 8595.18 | 2.72% | | 603533 | 掌阅科技 | 21.94 | -70.85 | -0.06 | -0.27% | 124644 | 27184.12 | 2.84% | | 688111 | 金山办公 | 255.74 | 32.70 | -0.71 | -0.28% | 88409.58 | 223533.4 | 1.91% | | 300608 | 思特奇 | 10.60 | -20.31 | -0.03 | -0.28% | 62355 | 6548.23 | 2.05% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1308427 | 44512.04 | 0.37% | | 920493 | 并行科技 | 124.18 | 371.88 | -0.37 | -0.30% | 18967 | 23307.89 | 4.25% | | 300662 | 科锐国际 | 20.09 | 11.37 | -0.06 | -0.30% | 35315 | 7050.53 | 1.80% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 377408 | 24823.63 | 0.25% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.02 | -0.31% | 1937955 | 124918.1 | 0.06% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 243981 | 14699.53 | 0.21% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1311099 | 39195.74 | 0.28% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 202487 | 11949.25 | 0.17% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14397 | 1600.917 | 1.61% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.05 | -0.38% | 504605 | 65890.33 | 11.55% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 77897 | 8105.04 | 1.05% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 319806 | 7858.54 | 1.07% | | 002642 | 荣联科技 | 7.40 | 245.45 | -0.03 | -0.40% | 90473 | 6642.87 | 1.37% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 921496.9 | 44902.05 | 0.19% | | 300846 | 首都在线 | 21.60 | -71.74 | -0.09 | -0.41% | 388946 | 82898.01 | 9.35% | | 603590 | 康辰药业 | 32.59 | 30.72 | -0.14 | -0.43% | 21299 | 6893.33 | 1.35% | | 000609 | *ST中迪 | 10.86 | -7.53 | -0.05 | -0.46% | 26374 | 2882.37 | 0.91% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 968108.9 | 41893.49 | 0.31% | | 601888 | 中国中免 | 53.81 | 27.32 | -0.25 | -0.46% | 184853 | 99013.26 | 0.95% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 439750 | 25857.88 | 0.38% | | 600056 | 中国医药 | 9.48 | 29.37 | -0.05 | -0.52% | 199570 | 18779.79 | 1.33% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.06 | -0.53% | 252556 | 28519.66 | 0.91% | | 300579 | 数字认证 | 21.76 | -70.69 | -0.12 | -0.55% | 22402 | 4847 | 0.86% | | 002542 | *ST中岩 | 1.75 | -3.36 | -0.01 | -0.57% | 203468 | 3526.7 | 1.16% | | 688197 | 首药控股 | 37.28 | -59.50 | -0.22 | -0.59% | 14873.53 | 5521.767 | 2.32% | | 600683 | 京投发展 | 11.57 | -6.77 | -0.07 | -0.60% | 753150 | 84999.17 | 10.17% | | 688181 | 八亿时空 | 41.21 | 58.39 | -0.25 | -0.60% | 63254.82 | 25709.17 | 4.75% | | 300383 | 光环新网 | 13.16 | -29.35 | -0.08 | -0.60% | 567819 | 73901 | 3.16% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 164968 | 5389.67 | 1.17% | | 603803 | 瑞斯康达 | 11.07 | -255.54 | -0.07 | -0.63% | 316439 | 34827.31 | 7.45% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.03 | -0.63% | 215886 | 10233.14 | 0.84% | | 600900 | 长江电力 | 27.92 | 18.93 | -0.18 | -0.64% | 624971 | 174830.5 | 0.26% | | 688277 | 天智航 | 16.44 | -35.50 | -0.11 | -0.66% | 52110.91 | 8485.871 | 1.12% | | 300005 | 探路者 | 11.92 | 122.33 | -0.08 | -0.67% | 505829 | 60359.97 | 5.77% | | 603377 | ST东时 | 2.98 | -2.82 | -0.02 | -0.67% | 20842 | 615.31 | 0.29% | | 600166 | 福田汽车 | 2.90 | 16.06 | -0.02 | -0.68% | 994262 | 28749.62 | 1.26% | | 688597 | 煜邦电力 | 7.25 | 51.72 | -0.05 | -0.68% | 80812.41 | 5739.95 | 2.40% | | 600588 | 用友网络 | 11.57 | -28.73 | -0.08 | -0.69% | 475453 | 54471.62 | 1.39% | | 300204 | 舒泰神 | 24.85 | -160.41 | -0.18 | -0.72% | 243900 | 60454.59 | 5.38% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.04 | -0.75% | 481144 | 25180.86 | 0.80% | | 300661 | 圣邦股份 | 122.07 | 136.97 | -0.93 | -0.76% | 125724 | 152507.2 | 2.09% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 190387 | 17247.91 | 1.21% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 179366 | 9262.5 | 1.93% | | 601898 | 中煤能源 | 13.94 | 10.41 | -0.11 | -0.78% | 289432 | 40312.34 | 0.32% | | 600055 | 万东医疗 | 11.29 | -28.47 | -0.09 | -0.79% | 39469 | 4424.4 | 0.56% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 180642 | 15568 | 3.21% | | 002987 | 京北方 | 10.89 | 37.05 | -0.09 | -0.82% | 84609 | 9163.26 | 0.83% | | 688520 | 神州细胞 | 39.06 | -22.84 | -0.34 | -0.86% | 23722.38 | 9260.047 | 0.53% | | 002713 | 东易日盛 | 10.21 | 253.53 | -0.09 | -0.87% | 176714 | 17939.96 | 3.36% | | 603927 | 中科软 | 13.42 | 49.71 | -0.12 | -0.89% | 67685 | 9060.15 | 0.81% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 1892341 | 82657.98 | 0.46% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 404694 | 29420.16 | 1.39% | | 301367 | 瑞迈特 | 47.10 | 30.71 | -0.48 | -1.01% | 13263 | 6233.27 | 1.35% | | 300003 | 乐普医疗 | 12.74 | 28.29 | -0.13 | -1.01% | 255477 | 32323.55 | 1.62% | | 600058 | 五矿发展 | 10.69 | -369.52 | -0.11 | -1.02% | 131410 | 13863.61 | 1.23% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 103995 | 12879.67 | 0.53% | | 601991 | 大唐发电 | 6.41 | 14.75 | -0.07 | -1.08% | 3707092 | 236768.5 | 2.99% | | 601101 | 昊华能源 | 12.70 | 32.91 | -0.14 | -1.09% | 316403 | 40292.6 | 2.20% | | 301293 | 三博脑科 | 57.00 | 192.78 | -0.63 | -1.09% | 76249 | 43069.48 | 3.70% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 132994.4 | 17760.91 | 2.96% | | 300896 | 爱美客 | 99.70 | 26.34 | -1.12 | -1.11% | 35218 | 35024.52 | 1.72% | | 002612 | 朗姿股份 | 15.89 | 7.39 | -0.18 | -1.12% | 108009 | 16888.24 | 4.24% | | 603087 | 甘李药业 | 74.14 | 43.25 | -0.84 | -1.12% | 137799 | 101660.1 | 2.46% | | 300075 | 数字政通 | 11.21 | -18.56 | -0.13 | -1.15% | 139448 | 15536.71 | 2.66% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 81787 | 4167.72 | 1.03% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 30823.86 | 5614.395 | 1.80% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.02 | -1.20% | 339091 | 5538.93 | 1.18% | | 002649 | 博彦科技 | 9.98 | 133.93 | -0.13 | -1.29% | 254261 | 25147.94 | 4.74% | | 603598 | 引力传媒 | 18.29 | 247.01 | -0.24 | -1.30% | 212186 | 38616.55 | 7.88% | | 688068 | 热景生物 | 114.49 | -43.05 | -1.52 | -1.31% | 34157.74 | 38664.62 | 3.68% | | 688790 | 昂瑞微 | 104.07 | -75.71 | -1.39 | -1.32% | 5727.99 | 5925.774 | 4.52% | | 603613 | 国联股份 | 18.70 | 10.16 | -0.25 | -1.32% | 79671 | 14785.26 | 1.11% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 543138 | 15148.11 | 1.39% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1154039 | 40060.21 | 1.91% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.25 | -1.41% | 32722 | 5672.889 | 2.67% | | 688315 | 诺禾致源 | 15.96 | 40.87 | -0.24 | -1.48% | 97507.73 | 15540.19 | 2.34% | | 600258 | 首旅酒店 | 11.84 | 15.78 | -0.18 | -1.50% | 141678 | 16726.3 | 1.27% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.14 | -1.55% | 219061 | 19459.51 | 4.76% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 22632 | 864.0444 | 1.68% | | 300858 | 科拓生物 | 15.05 | 44.49 | -0.24 | -1.57% | 42034 | 6339.67 | 2.15% | | 688561 | 奇安信 | 26.24 | -14.23 | -0.42 | -1.58% | 55641.04 | 14565.76 | 0.82% | | 603025 | 大豪科技 | 14.94 | 19.78 | -0.24 | -1.58% | 376063 | 55913.51 | 3.39% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 94443 | 5255.33 | 1.17% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 31663 | 5572.967 | 1.76% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 817116 | 19634.77 | 1.86% | | 300406 | 九强生物 | 11.88 | 32.81 | -0.20 | -1.66% | 53775 | 6372.87 | 1.27% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 42466 | 12537.07 | 0.34% | | 300736 | 百邦科技 | 28.34 | -124.80 | -0.48 | -1.67% | 50877 | 14308.41 | 4.07% | | 688316 | 青云科技 | 53.80 | -44.83 | -0.97 | -1.77% | 42321.78 | 22416.78 | 8.84% | | 300002 | 神州泰岳 | 8.27 | 22.17 | -0.15 | -1.78% | 336025 | 27768.25 | 1.82% | | 600266 | 城建发展 | 4.27 | -31.47 | -0.08 | -1.84% | 325681 | 13863.88 | 1.51% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 196518 | 12470.94 | 3.56% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.05 | -1.85% | 187312 | 5002.1 | 1.88% | | 688198 | 佰仁医疗 | 79.86 | 54.34 | -1.51 | -1.86% | 7834.36 | 6233.059 | 0.57% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 70475 | 4154.33 | 3.75% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.37 | -1.87% | 12158 | 2351.718 | 1.07% | | 601858 | 中国科传 | 24.05 | 39.06 | -0.47 | -1.92% | 110487 | 26643.99 | 1.40% | | 600977 | 中国电影 | 12.07 | 157.25 | -0.26 | -2.11% | 398601 | 47922.73 | 2.13% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 174249 | 15621.22 | 2.67% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 33861 | 2485.07 | 3.61% | | 600578 | 京能电力 | 5.89 | 11.12 | -0.14 | -2.32% | 1227164 | 72066.79 | 1.83% | | 688050 | 爱博医疗 | 41.45 | 30.27 | -1.05 | -2.47% | 39241.46 | 16245.47 | 2.03% | | 688004 | 博汇科技 | 24.18 | -74.50 | -0.72 | -2.89% | 25332.83 | 6089.454 | 3.16% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | -0.38 | -2.99% | 298723 | 36877.78 | 1.19% | | 688356 | 键凯科技 | 79.50 | 66.75 | -2.70 | -3.28% | 17240.35 | 13786.66 | 2.84% | | 002467 | 二六三 | 4.95 | -21.77 | -0.18 | -3.51% | 905307.1 | 44892.9 | 6.62% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 59613 | 10422.75 | 1.24% | | 002658 | 雪迪龙 | 7.90 | 32.38 | -0.33 | -4.01% | 229576 | 18142.99 | 6.40% | | 002279 | 久其软件 | 6.91 | 79.45 | -0.36 | -4.95% | 837964 | 57632.28 | 10.53% | | 688796 | 百奥赛图 | 140.04 | 215.45 | -8.33 | -5.61% | 40941.46 | 57912.74 | 10.60% | | 002153 | 石基信息 | 8.25 | -137.65 | -0.54 | -6.14% | 681804 | 56244.38 | 4.26% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 2068445 | 183842.4 | 9.85% | | 688253 | 英诺特 | 60.77 | 92.69 | -6.17 | -9.22% | 44315.24 | 27385.91 | 3.24% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 162606 | 8666.9 | 2.27% |
|