|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)非金属矿物制品业上涨家数:80下跌家数:36平均涨幅:+0.77%平均换手:1.48%总成交额:284.65亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.68 | -529.04 | +7.90 | +10.71% | 44000 | 35976.2 | 9.96% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 241190 | 10891.38 | 4.60% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 709887.1 | 94991.05 | 5.53% | | 301071 | 力量钻石 | 64.20 | 94.17 | +3.46 | +5.70% | 120827 | 77295.26 | 6.46% | | 300179 | 四方达 | 39.02 | 185.90 | +2.03 | +5.49% | 336200 | 131748.3 | 8.95% | | 002088 | 鲁阳节能 | 8.33 | -298.39 | +0.43 | +5.44% | 74314 | 5949.49 | 1.47% | | 920438 | 戈碧迦 | 120.17 | 537.11 | +6.10 | +5.35% | 28933 | 34474.14 | 2.08% | | 001386 | 马可波罗 | 15.34 | 15.64 | +0.50 | +3.37% | 64735 | 10021.04 | 6.02% | | 600176 | 中国巨石 | 45.74 | 47.91 | +1.35 | +3.04% | 1542616 | 710960 | 3.88% | | 000672 | 上峰材料 | 14.30 | 23.51 | +0.41 | +2.95% | 63945 | 9066.609 | 0.66% | | 920179 | 凯德石英 | 57.99 | 227.15 | +1.66 | +2.95% | 17547 | 10050.96 | 2.94% | | 001301 | 尚太科技 | 55.49 | 22.80 | +1.36 | +2.51% | 17957 | 9988.36 | 0.69% | | 300554 | 三超新材 | 21.46 | -15.65 | +0.51 | +2.43% | 17340 | 3708.89 | 2.19% | | 603578 | 三星新材 | 13.07 | -16.72 | +0.27 | +2.11% | 16348 | 2129.65 | 0.91% | | 301188 | 力诺药包 | 42.32 | 282.07 | +0.86 | +2.07% | 91744 | 38721.12 | 3.43% | | 603688 | 石英股份 | 50.55 | 199.35 | +1.01 | +2.04% | 59470 | 29821.44 | 1.10% | | 603256 | 宏和科技 | 157.31 | 288.04 | +3.13 | +2.03% | 94657 | 149441.1 | 1.08% | | 300715 | 凯伦股份 | 14.44 | 193.11 | +0.27 | +1.91% | 35999 | 5180.36 | 1.12% | | 605006 | 山东玻纤 | 15.39 | -832.41 | +0.28 | +1.85% | 332048 | 52543.32 | 5.08% | | 688733 | 壹石通 | 30.99 | -1262.95 | +0.56 | +1.84% | 28381.77 | 8757.777 | 1.42% | | 603119 | 浙江荣泰 | 54.84 | 84.99 | +0.97 | +1.80% | 32459 | 17633.52 | 0.69% | | 300700 | 岱勒新材 | 19.97 | -50.09 | +0.34 | +1.73% | 59861 | 11983.39 | 1.68% | | 600802 | 福建水泥 | 4.57 | -14.04 | +0.07 | +1.56% | 22991 | 1045.96 | 0.50% | | 688119 | 中钢洛耐 | 4.04 | -27.31 | +0.06 | +1.51% | 35727.79 | 1438.492 | 0.32% | | 300861 | 美畅股份 | 17.52 | 28.59 | +0.26 | +1.51% | 39532 | 6904.86 | 0.94% | | 301010 | 晶雪节能 | 17.49 | 252.47 | +0.24 | +1.39% | 4908 | 853.65 | 0.45% | | 600881 | 亚泰集团 | 2.21 | -3.98 | +0.03 | +1.38% | 3676511 | 80188.38 | 11.37% | | 002205 | 国统股份 | 10.67 | -21.34 | +0.14 | +1.33% | 12463 | 1324.39 | 0.67% | | 600449 | 宁夏建材 | 11.90 | 30.59 | +0.15 | +1.28% | 57100 | 6727.59 | 1.19% | | 002671 | 龙泉股份 | 3.97 | 40.68 | +0.05 | +1.28% | 38175 | 1510.09 | 0.69% | | 603663 | 三祥新材 | 42.60 | 179.42 | +0.52 | +1.24% | 181963 | 77870.28 | 3.07% | | 002162 | 悦心健康 | 4.15 | 370.91 | +0.05 | +1.22% | 117093 | 4813.75 | 1.28% | | 001212 | 中旗新材 | 35.61 | -299.59 | +0.41 | +1.16% | 11139 | 3934.84 | 0.64% | | 002080 | 中材科技 | 60.60 | 51.80 | +0.67 | +1.12% | 272115 | 165148.2 | 1.62% | | 601112 | 振石股份 | 15.47 | 35.77 | +0.17 | +1.11% | 17193 | 2658.5 | 0.94% | | 301557 | 常友科技 | 83.03 | 70.75 | +0.91 | +1.11% | 4072 | 3365.03 | 1.64% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 29802 | 1604.65 | 0.38% | | 300160 | 秀强股份 | 4.38 | 23.12 | +0.04 | +0.92% | 20402 | 891.29 | 0.27% | | 600801 | 华新建材 | 23.07 | 14.76 | +0.21 | +0.92% | 31030 | 7115.649 | 0.23% | | 002066 | 瑞泰科技 | 21.88 | -66.36 | +0.19 | +0.88% | 28635 | 6286.08 | 1.24% | | 688077 | 大地熊 | 27.49 | 50.56 | +0.22 | +0.81% | 13176.07 | 3589.498 | 1.15% | | 600586 | 金晶科技 | 4.18 | -7.91 | +0.03 | +0.72% | 32052 | 1337.06 | 0.23% | | 600783 | 鲁信创投 | 18.49 | 82.43 | +0.13 | +0.71% | 63684 | 11767.95 | 0.86% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 11206 | 636.22 | 0.19% | | 002233 | 塔牌集团 | 7.22 | 20.28 | +0.05 | +0.70% | 59515 | 4294.97 | 0.51% | | 300196 | 长海股份 | 18.81 | 23.64 | +0.13 | +0.70% | 76126 | 14363.75 | 3.08% | | 300890 | 翔丰华 | 26.84 | 37.29 | +0.18 | +0.68% | 13012 | 3483.2 | 1.20% | | 301526 | 国际复材 | 37.44 | 288.13 | +0.25 | +0.67% | 843684.9 | 319231.1 | 6.01% | | 603612 | 索通发展 | 16.81 | 11.82 | +0.11 | +0.66% | 29920 | 5012.65 | 0.60% | | 603838 | *ST四通 | 9.62 | -36.45 | +0.06 | +0.63% | 8655 | 835.59 | 0.27% | | 002271 | 东方雨虹 | 11.36 | 84.08 | +0.07 | +0.62% | 157582 | 17859.19 | 0.82% | | 920807 | 奔朗新材 | 9.84 | 129.70 | +0.06 | +0.61% | 24977 | 2482.331 | 2.02% | | 603601 | 再升科技 | 9.87 | 305.84 | +0.06 | +0.61% | 234738 | 23249.45 | 2.05% | | 001359 | 平安电工 | 90.45 | 94.39 | +0.53 | +0.59% | 12832 | 11639.97 | 2.13% | | 600876 | 凯盛新能 | 7.04 | -3.98 | +0.04 | +0.57% | 8597 | 603.89 | 0.22% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 26379 | 1429.62 | 0.69% | | 603268 | 松发股份 | 180.21 | 52.54 | +0.95 | +0.53% | 19426 | 35142.46 | 0.83% | | 002918 | 蒙娜丽莎 | 10.02 | 43.77 | +0.05 | +0.50% | 30515 | 3054.27 | 1.42% | | 000789 | 万年青 | 4.10 | -123.29 | +0.02 | +0.49% | 14423 | 590.61 | 0.18% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.06 | +0.47% | 1230 | 157.2974 | 0.33% | | 600529 | 山东药玻 | 19.19 | 19.09 | +0.09 | +0.47% | 75873 | 14422.28 | 1.14% | | 003012 | 东鹏控股 | 4.69 | 16.32 | +0.02 | +0.43% | 32531 | 1527.26 | 0.29% | | 002392 | 北京利尔 | 7.49 | 22.02 | +0.03 | +0.40% | 45540 | 3413.22 | 0.39% | | 603385 | 惠达卫浴 | 5.41 | -8.91 | +0.02 | +0.37% | 13437 | 727.82 | 0.35% | | 600293 | 三峡新材 | 2.81 | -49.57 | +0.01 | +0.36% | 98955 | 2774.13 | 0.85% | | 001269 | 欧晶科技 | 19.51 | -13.08 | +0.06 | +0.31% | 6877 | 1341.67 | 0.36% | | 600425 | 青松建化 | 3.56 | 18.72 | +0.01 | +0.28% | 57961 | 2059.55 | 0.36% | | 000401 | 金隅冀东 | 3.57 | 97.39 | +0.01 | +0.28% | 25582 | 910.29 | 0.10% | | 601865 | 福莱特 | 10.78 | 27.68 | +0.03 | +0.28% | 90776 | 9825.03 | 0.48% | | 002457 | 青龙管业 | 10.80 | 27.99 | +0.03 | +0.28% | 45617 | 4909.85 | 1.37% | | 300374 | 中铁装配 | 10.94 | -21.91 | +0.03 | +0.27% | 8242 | 896.22 | 0.34% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 25754 | 953.89 | 0.04% | | 600668 | 尖峰集团 | 7.51 | -16.43 | +0.02 | +0.27% | 25993 | 1941.33 | 0.63% | | 920185 | 贝特瑞 | 20.65 | 27.35 | +0.05 | +0.24% | 10041 | 2062.729 | 0.09% | | 688398 | 赛特新材 | 20.78 | 235.48 | +0.04 | +0.19% | 6527.159 | 1362.187 | 0.39% | | 605122 | 四方新材 | 11.21 | -6.36 | +0.02 | +0.18% | 5908 | 661.5 | 0.34% | | 001296 | 长江材料 | 19.65 | 27.91 | +0.02 | +0.10% | 9973 | 1954.87 | 1.29% | | 300224 | 正海磁材 | 11.38 | 37.17 | +0.01 | +0.09% | 40397 | 4577.02 | 0.44% | | 300690 | 双一科技 | 21.19 | 23.25 | +0.01 | +0.05% | 7446 | 1577.97 | 0.67% | | 300395 | 菲利华 | 93.42 | 101.93 | +0.02 | +0.02% | 90330 | 84480.22 | 1.76% | | 000012 | 南玻A | 3.78 | 1030.95 | 0.00 | 0.00% | 53829 | 2038.31 | 0.27% | | 600207 | 安彩高科 | 4.45 | -6.31 | 0.00 | 0.00% | 37663 | 1677.24 | 0.36% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 119198 | 1655.6 | 0.14% | | 300737 | 科顺股份 | 4.95 | -10.73 | 0.00 | 0.00% | 75497 | 3759.45 | 0.85% | | 300748 | 金力永磁 | 27.64 | 51.77 | -0.02 | -0.07% | 57986 | 15982.71 | 0.51% | | 920175 | 东方碳素 | 7.94 | -8.15 | -0.01 | -0.13% | 3442 | 272.3635 | 0.43% | | 000935 | 四川双马 | 23.08 | 73.26 | -0.04 | -0.17% | 11513 | 2658.37 | 0.15% | | 600678 | ST金顶 | 5.50 | -214.58 | -0.01 | -0.18% | 20145 | 1102.59 | 0.58% | | 002201 | 九鼎新材 | 8.43 | 61.19 | -0.02 | -0.24% | 41204 | 3486.75 | 0.68% | | 920149 | 旭杰科技 | 7.87 | -13.11 | -0.02 | -0.25% | 1529 | 120.0519 | 0.24% | | 600585 | 海螺水泥 | 17.31 | 11.76 | -0.05 | -0.29% | 75505 | 13058.65 | 0.19% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.01 | -0.31% | 96444 | 3118.77 | 0.84% | | 001322 | 箭牌家居 | 6.15 | 108.65 | -0.02 | -0.32% | 8891 | 546.13 | 0.11% | | 000786 | 北新建材 | 18.23 | 10.82 | -0.06 | -0.33% | 60974 | 11069.75 | 0.36% | | 300234 | 开尔新材 | 9.59 | -220.84 | -0.04 | -0.42% | 86169 | 8431.89 | 2.51% | | 920191 | 瑞尔竞达 | 8.73 | 17.06 | -0.04 | -0.46% | 1826 | 159.6207 | 0.46% | | 000795 | 英洛华 | 8.46 | 37.70 | -0.04 | -0.47% | 35549 | 3013.75 | 0.32% | | 002785 | 万里石 | 34.76 | -94.29 | -0.17 | -0.49% | 14598 | 5056.54 | 0.75% | | 601636 | 旗滨集团 | 6.04 | 110.26 | -0.03 | -0.49% | 124707 | 7568.45 | 0.42% | | 002623 | 亚玛顿 | 15.84 | -20.19 | -0.08 | -0.50% | 9301 | 1479.09 | 0.48% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.03 | -0.51% | 25355 | 1486.95 | 0.49% | | 920719 | 宁新新材 | 7.65 | -1.35 | -0.04 | -0.52% | 2436 | 186.7009 | 0.33% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 640 | 62.5746 | 0.06% | | 002302 | 西部建设 | 4.70 | -8.46 | -0.03 | -0.63% | 38240 | 1798.06 | 0.30% | | 688598 | 金博股份 | 36.77 | -5.99 | -0.25 | -0.68% | 155337.6 | 58216.94 | 7.63% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.05 | -0.68% | 2897 | 212.2117 | 0.37% | | 002571 | 德力股份 | 11.06 | -17.35 | -0.09 | -0.81% | 10824 | 1198.67 | 0.36% | | 600326 | 西藏天路 | 7.24 | 328.16 | -0.06 | -0.82% | 113882 | 8237.87 | 0.84% | | 603826 | 坤彩科技 | 17.37 | -355.52 | -0.15 | -0.86% | 25989 | 4544.23 | 0.31% | | 600660 | 福耀玻璃 | 55.78 | 16.19 | -0.49 | -0.87% | 26459 | 14744.1 | 0.13% | | 920580 | 科创新材 | 11.24 | 37.43 | -0.16 | -1.40% | 4088 | 460.2998 | 0.75% | | 001216 | 华瓷股份 | 14.48 | 19.77 | -0.21 | -1.43% | 12456 | 1807.32 | 0.51% | | 000695 | 滨海能源 | 14.10 | -42.30 | -0.21 | -1.47% | 42086 | 5927.98 | 1.90% | | 600516 | 方大炭素 | 5.20 | 220.46 | -0.09 | -1.70% | 321161 | 16717.13 | 0.80% | | 002225 | 濮耐股份 | 3.74 | 131.81 | -0.07 | -1.84% | 117497 | 4379.23 | 1.24% | | 600366 | 宁波韵升 | 12.38 | 33.17 | -0.26 | -2.06% | 192912 | 23997.92 | 1.76% | | 300606 | 金太阳 | 38.11 | 263.24 | -1.00 | -2.56% | 56896 | 21712.26 | 4.84% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.35 | -2.86% | 111065 | 13306.14 | 3.64% | | 603021 | *ST华鹏 | 5.96 | -8.14 | -0.19 | -3.09% | 27260 | 1633.21 | 0.85% | | 688300 | 联瑞新材 | 158.19 | 126.06 | -6.46 | -3.92% | 88984.62 | 141411.3 | 3.69% |
|