中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百润股份(002568)上海市上涨家数:198下跌家数:235平均涨幅:+0.00%平均换手:1.27%总成交额:676.91亿元
更新时间：2025-11-06 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002451摩恩电气9.43315.48+0.86+10.04%536965063.551.22%
688593新相微22.63788.61+1.64+7.81%131352.829298.434.07%
300511雪榕生物7.69-9.56+0.49+6.81%65432552362.5711.68%
300153科泰电源36.79244.55+2.25+6.51%26409995818.628.30%
002028思源电气148.3842.16+8.37+5.98%114197165255.11.87%
600021上海电力30.4932.62+1.67+5.79%891892.9266476.43.16%
603200上海洗霸85.70131.91+4.44+5.46%8237371267.844.69%
688691灿芯股份119.00-123.73+5.40+4.75%47223.755326.936.61%
603037凯众股份14.5744.77+0.63+4.52%7368510574.132.76%
002636金安国纪16.55108.99+0.70+4.42%50427182354.656.96%
688110东芯股份93.41-225.76+3.92+4.38%96596.6589138.922.18%
920405海希通讯23.9161.53+0.96+4.18%317267615.7472.88%
601727上海电气9.79182.03+0.38+4.04%3350441326426.52.66%
600517国网英大7.0517.12+0.26+3.83%70681849531.271.24%
688123聚辰股份159.4663.29+5.45+3.54%32227.3550770.352.04%
600741华域汽车20.629.41+0.68+3.41%14128428907.950.45%
688008澜起科技133.3073.89+4.39+3.41%175427.1229448.61.53%
301228实朴检测28.01-49.54+0.90+3.32%160574439.381.34%
605128上海沿浦40.6555.33+1.28+3.25%138415513.690.66%
688519南亚新材72.94112.57+2.27+3.21%49403.0936510.382.10%
920139华岭股份23.47-222.16+0.69+3.03%365508557.4271.41%
688220翱捷科技-U90.70-62.41+2.61+2.96%21517.6119311.680.60%
603659璞泰来29.2937.88+0.84+2.95%21015561268.740.98%
688591泰凌微45.8463.85+1.27+2.85%28573.5513005.061.70%
688435英方软件46.62-334.80+1.27+2.80%50540.0223983.7310.71%
688521芯原股份155.36-148.08+4.02+2.66%55776.1685845.791.11%
601231环旭电子24.1432.82+0.62+2.64%13024831083.280.59%
600618氯碱化工11.4216.64+0.27+2.42%859589719.281.15%
600608*ST沪科4.69-320.37+0.11+2.40%537472503.041.69%
601702华峰铝业17.3913.94+0.40+2.35%466058080.920.47%
688179阿拉丁13.0651.74+0.29+2.27%28159.633641.4940.85%
688660电气风电19.75-25.32+0.43+2.23%98810.9319520.610.74%
688206概伦电子35.654871.51+0.76+2.18%27302.439660.940.63%
688012中微公司299.8798.11+6.37+2.17%65805.78196200.81.05%
603226菲林格尔41.82-312.71+0.83+2.02%226309450.830.64%
688160步科股份99.70148.35+1.89+1.93%9344.349239.1361.11%
688099晶晨股份84.3038.34+1.58+1.91%31731.1226575.620.75%
688018乐鑫科技162.5358.42+3.02+1.89%14322.423228.840.91%
603009北特科技47.33155.11+0.87+1.87%2529611925.090.75%
300551古鳌科技13.06-13.63+0.24+1.87%620418027.6891.83%
600019宝钢股份7.6217.58+0.14+1.87%44578633836.670.20%
002706良信股份11.5842.55+0.21+1.85%22460525614.572.45%
300236上海新阳55.8568.08+0.99+1.80%2286712720.880.82%
603728鸣志电器69.35360.98+1.19+1.75%2724118818.710.65%
688019安集科技195.7944.04+3.33+1.73%13008.77253580.77%
688065凯赛生物48.9459.38+0.83+1.73%15189.327398.1980.26%
300802矩子科技20.6668.60+0.35+1.72%157613209.440.79%
600841动力新科6.53-8.35+0.11+1.71%15859810452.071.52%
603012创力集团6.0524.55+0.10+1.68%941785700.051.46%
688188柏楚电子138.3737.64+2.27+1.67%5450.577479.4580.19%
688063派能科技69.22329.22+1.13+1.66%58542.1640183.622.39%
300398飞凯材料23.1239.53+0.37+1.63%8083118573.271.43%
605222起帆电缆19.4053.85+0.31+1.62%251364858.650.61%
688372伟测科技96.3153.44+1.51+1.59%29505.9528197.791.98%
301315威士顿58.10118.27+0.91+1.59%3923222824.5110.60%
600642申能股份8.4610.41+0.13+1.56%14958612625.990.31%
688107安路科技27.53-46.28+0.42+1.55%22900.496290.6950.57%
601211国泰海通19.8113.65+0.30+1.54%39029677040.840.29%
600848上海临港11.9219.18+0.18+1.53%9760711569.160.41%
688126沪硅产业23.15-59.70+0.34+1.49%142317.932896.180.52%
600895张江高科41.1058.50+0.58+1.43%15274962269.680.99%
601872招商轮船8.5113.64+0.12+1.43%27655623349.610.34%
603619中曼石油21.4819.45+0.29+1.37%5694912115.31.23%
601156东航物流16.379.91+0.22+1.36%436967141.660.46%
603690至纯科技30.61-138.86+0.41+1.36%8071724547.092.11%
301099雅创电子47.5766.96+0.63+1.34%4602621931.585.13%
601601中国太保35.496.52+0.47+1.34%18360065039.040.27%
688385复旦微电60.01103.64+0.79+1.33%27854.816703.550.52%
603325博隆技术78.7514.01+1.03+1.33%40173156.531.18%
301525儒竞科技90.4755.58+1.17+1.31%27312467.431.16%
002527新时达17.85-49.04+0.23+1.31%395717044.980.75%
600639浦东金桥11.3513.41+0.14+1.25%450165086.490.53%
603122合富中国13.20-462.05+0.16+1.23%958288.9134845.124.07%
000863三湘印象4.13-126.26+0.05+1.23%2284609480.481.96%
301419阿莱德33.9257.83+0.41+1.22%51481736.691.21%
688479友车科技19.9669.20+0.24+1.22%7063.031399.491.13%
301563云汉芯城218.61124.63+2.61+1.21%2311451563.0816.57%
688230芯导科技66.4876.17+0.79+1.20%3561.072349.8620.30%
688584上海合晶23.05104.56+0.27+1.19%14850.353402.6830.44%
688121卓然股份13.1025.46+0.15+1.16%10028.541310.2990.49%
600026中远海能12.5520.77+0.14+1.13%11170013929.640.32%
600835上海机电26.0029.10+0.29+1.13%251846513.050.31%
603790雅运股份20.1667.32+0.22+1.10%60361209.150.32%
600601方正科技11.95140.29+0.13+1.10%778311.192904.71.87%
603083剑桥科技101.20123.63+1.10+1.10%7754079103.642.89%
688608恒玄科技236.6059.31+2.52+1.08%12175.4228796.610.72%
688082盛美上海177.5251.29+1.86+1.06%12644.3422347.450.29%
002252上海莱士6.8424.86+0.07+1.03%18901312856.460.28%
603068博通集成37.42301.84+0.38+1.03%86803230.620.58%
603565中谷物流10.9110.72+0.11+1.02%574436254.930.27%
603329上海雅仕11.9283.07+0.12+1.02%249742958.681.21%
688301奕瑞科技106.5641.29+1.06+1.00%4329.134587.640.22%
688213思特威-W102.8250.45+1.02+1.00%21264.321738.370.66%
601519大智慧14.32-959.87+0.14+0.99%10373914792.710.52%
688155先惠技术60.4031.54+0.59+0.99%9523.25780.0460.76%
688507索辰科技97.33239.95+0.94+0.98%6400.796240.7011.30%
603650彤程新材39.3741.21+0.36+0.92%4324716958.710.72%
920112巴兰仕42.50--+0.38+0.90%62152630.8112.68%
600061国投资本7.8414.46+0.07+0.90%13154610283.090.21%
603275众辰科技46.7335.85+0.41+0.89%27211268.520.66%
603499翔港科技17.1840.66+0.15+0.88%166292861.690.55%
688061灿瑞科技34.48-59.34+0.30+0.88%2144.06734.80320.48%
603713密尔克卫57.7515.23+0.47+0.82%29411691.720.19%
603501豪威集团126.9736.84+1.02+0.81%3979250327.010.33%
600619海立股份21.30345.36+0.17+0.80%9620220485.171.22%
002346柘中股份18.8014.49+0.15+0.80%356406640.130.91%
300222科大智能12.6188.12+0.10+0.80%8499910680.41.34%
688538和辉光电-U2.66-17.28+0.02+0.76%151310.14019.1310.26%
688710益诺思45.6731493.21+0.34+0.75%6839.613127.8950.75%
600748上实发展6.77-20.09+0.05+0.74%23559815714.611.28%
603881数据港31.55154.23+0.23+0.73%5931418685.820.83%
600500中化国际4.22-4.15+0.03+0.72%763923217.730.21%
603296华勤技术95.8324.49+0.68+0.71%3603334353.310.63%
301273瑞晨环保29.01-71.90+0.20+0.69%3260944.10.59%
600850电科数字26.3535.62+0.18+0.69%242046356.130.36%
688391钜泉科技30.9053.41+0.21+0.68%6377.3691964.5840.55%
002454松芝股份9.0027.25+0.06+0.67%268302401.160.43%
603196日播时尚22.70-71.99+0.15+0.67%153543438.90.65%
688330宏力达38.5524.67+0.25+0.65%8584.1083281.8210.61%
300627华测导航31.4135.94+0.20+0.64%257638061.7290.40%
688031星环科技-U67.82-31.15+0.43+0.64%21572.4614475.52.30%
300039上海凯宝6.3719.28+0.04+0.63%21277413510.042.32%
600732爱旭股份16.03-11.24+0.10+0.63%19717231526.151.24%
603885吉祥航空13.2139.37+0.08+0.61%398575267.120.18%
600958东方证券10.7717.74+0.06+0.56%21603623275.230.29%
600081东风科技12.58138.87+0.07+0.56%118931490.30.27%
688653康希通信12.60-73.48+0.07+0.56%21040.942646.240.68%
300059东方财富25.4031.69+0.14+0.55%712167.1180722.80.53%
603681永冠新材18.7224.20+0.10+0.54%297425637.151.56%
600623华谊集团7.8226.92+0.04+0.51%561854401.180.30%
600604市北高新6.08-193.38+0.03+0.50%907965495.840.65%
301166优宁维32.58-148.54+0.16+0.49%31081009.060.55%
601788光大证券18.5522.83+0.09+0.49%7196013340.390.18%
600420国药现代10.4215.02+0.05+0.48%327793407.090.27%
600171上海贝岭33.4465.63+0.16+0.48%4104213721.770.58%
300999金龙鱼31.4944.70+0.15+0.48%254588001.990.47%
300171东富龙17.0275.38+0.08+0.47%446527576.60.79%
600151航天机电8.54-44.09+0.04+0.47%12950411117.190.90%
688016心脉医疗98.6032.17+0.45+0.46%3466.453413.6160.28%
300327中颖电子26.4389.15+0.12+0.46%379279993.4091.11%
600508上海能源13.6928.67+0.06+0.44%521977175.20.72%
601611中国核建13.7924.23+0.06+0.44%838220115584.32.78%
603189网达软件23.081083.23+0.10+0.44%4953611310.161.84%
600621华鑫股份16.4230.72+0.07+0.43%505198291.030.48%
688212澳华内镜47.60-88.56+0.20+0.42%4222.182005.7080.31%
300180华峰超纤7.26300.60+0.03+0.41%1050347604.110.61%
603579荣泰健康26.9934.25+0.11+0.41%355419570.121.75%
301499维科精密28.4878.87+0.11+0.39%68211936.061.97%
002506协鑫集成2.63-27.05+0.01+0.38%58708115457.251.00%
301161唯万密封35.8859.32+0.13+0.36%115874140.981.50%
688368晶丰明源98.29195.11+0.35+0.36%3365.893304.1920.38%
301289国缆检测63.0156.31+0.21+0.33%133968541.191.73%
300613富瀚微46.7570.58+0.15+0.32%70893304.370.32%
600635大众公用6.7534.21+0.02+0.30%70314047428.522.91%
600210紫江企业7.699.35+0.02+0.26%993867633.740.66%
605289罗曼股份62.95-232.28+0.16+0.25%119047549.461.10%
600490鹏欣资源7.8768.48+0.02+0.25%18649114593.040.94%
301005超捷股份47.74472.98+0.12+0.25%188098904.6891.42%
603107上海汽配16.0328.49+0.04+0.25%97711566.220.45%
600196复星医药28.2222.96+0.07+0.25%4551612814.970.21%
603324盛剑科技24.6861.64+0.06+0.24%4011988.280.27%
605098行动教育41.6017.18+0.10+0.24%74683106.10.63%
601200上海环境8.4619.01+0.02+0.24%502624252.180.37%
600663陆家嘴8.5228.31+0.02+0.24%180221534.830.06%
603587地素时尚12.8923.46+0.03+0.23%7171922.440.15%
603418友升股份60.4423.14+0.14+0.23%84745113.312.10%
002324普利特12.9956.21+0.03+0.23%361844686.610.47%
603062麦加芯彩48.7422.28+0.11+0.23%1413690.080.37%
601696中银证券13.7934.83+0.03+0.22%9036812448.320.33%
600320振华重工4.8941.25+0.01+0.20%26688713036.790.80%
603633徕木股份10.60280.75+0.02+0.19%318473385.650.75%
600018上港集团5.619.06+0.01+0.18%1216606825.470.05%
300963中洲特材22.94137.50+0.04+0.17%12243328220.664.40%
688133泰坦科技24.04275.42+0.04+0.17%6651.881591.3070.40%
688370丛麟科技25.13113.31+0.04+0.16%3134.6782.86690.72%
600620天宸股份6.4070.73+0.01+0.16%389542485.280.57%
002669康达新材13.60-48.18+0.02+0.15%195472657.360.65%
600073光明肉业6.822347.40+0.01+0.15%279101902.050.30%
603006联明股份14.7550.71+0.02+0.14%102681508.180.40%
603232格尔软件23.25577.02+0.03+0.13%19801345586.298.56%
600284浦东建设8.0020.82+0.01+0.13%843156767.810.87%
603121华培动力16.10249.02+0.02+0.12%96901558.370.29%
300915海融科技24.99403.70+0.03+0.12%46111159.530.80%
600636*ST国化8.56-10.55+0.01+0.12%147081254.390.34%
603515欧普照明17.7215.35+0.02+0.11%3135554.170.04%
603211晋拓股份18.1878.58+0.02+0.11%4666845.70.17%
603987康德莱9.1616.41+0.01+0.11%215701972.620.49%
603895天永智能29.56-21.55+0.03+0.10%36751080.170.34%
603236移远通信90.0924.43+0.09+0.10%2677324090.051.02%
688131皓元医药74.7053.73+0.07+0.09%12745.029576.1660.60%
002825纳尔股份11.4023.91+0.01+0.09%287743257.561.12%
300590移为通信12.0764.33+0.01+0.08%193702329.830.55%
688484南芯科技43.0380.95+0.03+0.07%18630.197991.670.64%
688596正帆科技31.7734.80+0.02+0.06%23685.57511.7920.81%
600104上汽集团15.9163.95+0.01+0.06%13568821613.60.12%
300257开山股份16.5140.58+0.01+0.06%259834314.310.27%
688592司南导航39.10-65.60+0.02+0.05%3580.421393.2650.93%
300493润欣科技19.95225.67+0.01+0.05%421448398.4310.83%
600115中国东航4.95-55.590.000.00%38921419346.850.23%
600648外高桥10.9421.890.000.00%7379805.510.06%
600649城投控股4.6415.590.000.00%786473641.550.31%
600662外服控股5.3611.070.000.00%205971101.680.09%
600688上海石化2.76-194.540.000.00%1466654044.850.20%
600827百联股份8.8965.330.000.00%275212441.670.17%
601607上海医药17.8611.730.000.00%349596240.430.13%
601866中远海发2.6720.780.000.00%3649659743.960.37%
300126锐奇股份9.61-140.950.000.00%226582156.631.08%
300272开能健康6.7143.300.000.00%364162439.550.78%
601229上海银行10.045.930.000.00%27281727359.270.19%
603159上海亚虹24.76528.920.000.00%117772890.940.84%
920541铁大科技15.8132.690.000.00%4618729.2260.51%
688602康鹏科技7.93-113.980.000.00%16390.681302.8760.63%
603197保隆科技37.1331.49-0.01-0.03%109794079.130.51%
603341龙旗科技43.9735.73-0.02-0.05%153926765.7910.58%
603960克来机电19.27114.70-0.01-0.05%119852309.960.46%
600150中国船舶36.1340.29-0.02-0.06%23837885883.470.39%
603056德邦股份14.89227.67-0.01-0.07%155112307.090.15%
688680海优新材44.41-7.21-0.03-0.07%10647.424722.2211.27%
603786科博达74.0035.05-0.05-0.07%1638812178.920.41%
603899晨光股份28.1419.60-0.02-0.07%121513412.850.13%
002158汉钟精机24.2124.29-0.02-0.08%154633730.740.29%
688073毕得医药70.7541.94-0.06-0.08%1247.1885.02380.29%
605151西上海20.94-193.56-0.02-0.10%66761392.630.50%
300890翔丰华36.83334.83-0.04-0.11%6071122160.765.58%
688351微电生理25.80232.31-0.03-0.12%47054.8112197.493.77%
600597光明乳业8.3616.63-0.01-0.12%323772708.490.23%
688578艾力斯100.8622.89-0.13-0.13%12309.5812362.570.27%
603777来伊份13.13-27.79-0.02-0.15%236603102.640.71%
002328新朋股份6.4533.35-0.01-0.15%571113672.521.00%
600009上海机场32.2033.86-0.05-0.16%303949797.5910.15%
600612老凤祥46.1114.97-0.08-0.17%57182637.120.18%
600643爱建集团5.69-15.34-0.01-0.18%427052430.890.27%
300017网宿科技11.3332.34-0.02-0.18%19891522461.290.86%
603022新通联10.7741.06-0.02-0.19%131451418.250.66%
002116中国海诚10.7113.99-0.02-0.19%168671805.460.37%
600818中路股份10.54-81.45-0.02-0.19%149111568.90.63%
688392骄成超声108.1978.53-0.21-0.19%11783.8312738.331.02%
920414欧普泰14.26-46.71-0.03-0.21%5873836.63641.06%
301000肇民科技42.6571.81-0.09-0.21%147926326.370.65%
301046能辉科技26.95167.13-0.06-0.22%197215380.21.74%
300286安科瑞26.6332.80-0.06-0.22%5390514373.62.54%
603207小方制药32.3724.34-0.08-0.25%3036981.440.56%
603350安乃达39.6038.08-0.10-0.25%38481520.770.87%
920346威贸电子27.3046.07-0.07-0.26%3667997.59460.82%
002195岩山科技7.62250.24-0.02-0.26%54282841327.70.97%
002184海得控制14.98-48.28-0.04-0.27%422166312.51.76%
600851海欣股份6.8652.99-0.02-0.29%201041375.290.27%
605339南侨食品17.0790.61-0.05-0.29%3151537.440.07%
688648中邮科技54.0412.38-0.16-0.30%4905.952649.6810.74%
603868飞科电器35.6134.44-0.11-0.31%1656588.620.04%
600602云赛智联19.32139.60-0.06-0.31%432868364.260.40%
688366昊海生科50.2830.44-0.16-0.32%2035.271023.6570.10%
603128华贸物流6.1321.50-0.02-0.33%467742867.890.36%
600816建元信托3.00467.10-0.01-0.33%1539154618.60.28%
300508维宏股份32.9941.23-0.11-0.33%131094325.691.60%
688163赛伦生物23.9956.99-0.08-0.33%2287.87548.37420.21%
600641万业企业17.94105.75-0.06-0.33%6710812068.050.72%
300129泰胜风能8.6432.40-0.03-0.35%12603310835.311.90%
603855华荣股份19.9315.27-0.07-0.35%87391742.10.26%
600655豫园股份5.43-13.89-0.02-0.37%319221733.20.08%
688158优刻得-W24.27-69.57-0.09-0.37%35361.688570.4830.87%
688271联影医疗138.4566.69-0.53-0.38%14215.3319675.60.17%
603886元祖股份12.7224.15-0.05-0.39%106591353.730.44%
601083锦江航运12.7211.08-0.05-0.39%602487669.913.10%
688071华依科技34.74-63.16-0.14-0.40%6614.32290.3080.78%
601328交通银行7.316.81-0.03-0.41%64872047517.570.25%
688373盟科药业-U7.16-13.69-0.03-0.42%30973.562222.9280.59%
603192汇得科技26.1229.70-0.11-0.42%4932512882.243.56%
600820隧道股份6.668.21-0.03-0.45%15518610350.570.49%
301303真兰仪表16.6720.16-0.08-0.48%122152034.981.20%
920961创远信科26.96264.71-0.13-0.48%204835506.312.02%
600072中船科技12.16-15.02-0.06-0.49%448385447.890.41%
002605姚记科技25.6121.18-0.13-0.51%135483469.690.40%
600097开创国际11.5026.31-0.06-0.52%156311798.630.65%
688718唯赛勃15.2273.86-0.08-0.52%11033.841678.3630.64%
600679上海凤凰13.28-93.70-0.07-0.52%211632816.860.62%
605208永茂泰14.8494.64-0.08-0.54%317104696.730.96%
600826兰生股份11.1228.64-0.06-0.54%371424136.30.50%
603020爱普股份10.9923.11-0.06-0.54%171241881.780.45%
688098申联生物10.97-148.49-0.06-0.54%18039.941974.0090.44%
300380安硕信息45.02268.65-0.25-0.55%122995525.130.97%
300501海顺新材16.1371.71-0.09-0.55%116001875.310.93%
601825沪农商行8.816.87-0.05-0.56%665905872.320.07%
600626申达股份5.1980.27-0.03-0.57%1059745563.290.96%
688335复洁环保20.43-92.38-0.12-0.58%16505.423362.631.11%
301060兰卫医学9.81-56.52-0.06-0.61%130861281.080.36%
300067安诺其4.77-102.04-0.03-0.63%850044060.430.91%
600628新世界7.5770.89-0.05-0.66%333832527.30.52%
603214爱婴室18.1422.67-0.12-0.66%70301276.920.51%
688317之江生物22.19-29.65-0.15-0.67%3730.09828.09040.19%
600838上海九百8.8182.45-0.06-0.68%208111832.270.52%
600611大众交通5.87161.12-0.04-0.68%711064175.230.45%
002561徐家汇8.80890.22-0.06-0.68%286242515.590.69%
600605汇通能源30.61274.84-0.21-0.68%39931225.640.19%
300226上海钢联26.2041.39-0.18-0.68%341538947.5511.11%
600616金枫酒业5.76149.16-0.04-0.69%368152121.220.55%
688682霍莱沃32.64298.84-0.23-0.70%6715.082192.1670.66%
920799艾融软件52.41146.87-0.37-0.70%142637445.7041.18%
603170宝立食品15.4424.55-0.11-0.71%136382109.940.34%
603718海利生物6.9526.60-0.05-0.71%242961691.70.37%
301062上海艾录8.31-61.88-0.06-0.72%157501311.20.51%
601021春秋航空55.0826.89-0.40-0.72%173839580.910.18%
603330天洋新材8.22-18.28-0.06-0.72%415153417.361.02%
601968宝钢包装5.4836.57-0.04-0.72%295341623.450.23%
603648畅联股份10.9036.01-0.08-0.73%109671194.60.30%
002401中远海科17.37-5972.95-0.13-0.74%201253495.130.54%
603956威派格6.62-29.14-0.05-0.75%340532254.070.60%
688085三友医疗19.70101.25-0.15-0.76%6256.791233.3030.20%
300230永利股份5.1418.64-0.04-0.77%646123320.341.03%
688180君实生物-U38.52-41.64-0.30-0.77%24617.019492.8650.32%
688505复旦张江8.98-148.53-0.07-0.77%21437.311930.5570.30%
603131上海沪工22.97-200.60-0.18-0.78%6368214607.792.00%
002027分众传媒7.6020.22-0.06-0.78%39002429610.880.27%
301151冠龙节能21.0543.96-0.17-0.80%120422542.410.71%
300762上海瀚讯24.53-190.76-0.20-0.81%6711016490.251.07%
301230泓博医药32.64124.52-0.27-0.82%113163697.830.90%
603682锦和商管6.0345.26-0.05-0.82%293791770.740.62%
600638新黄浦5.9924.79-0.05-0.83%412692473.150.61%
688247宣泰医药10.7649.48-0.09-0.83%10479.921128.5460.23%
600843上工申贝11.92-42.94-0.10-0.83%517716168.111.10%
300326ST凯利5.81-46.09-0.05-0.85%389432259.290.55%
605338巴比食品27.6723.39-0.24-0.86%325508959.061.36%
603580*ST艾艾16.13-1518.73-0.14-0.86%4048653.060.31%
600689上海三毛14.88172.25-0.13-0.87%156482316.371.03%
600845宝信软件22.8345.74-0.20-0.87%6244614243.420.29%
301001凯淳股份30.41267.84-0.27-0.88%3261991.980.65%
603153上海建科19.1421.22-0.17-0.88%69371327.360.51%
605598上海港湾31.44122.35-0.28-0.88%202716370.340.83%
603057紫燕食品18.7640.48-0.17-0.90%83601569.660.20%
600824益民集团4.30242.33-0.04-0.92%610982633.310.58%
920693阿为特44.50328.56-0.42-0.93%29691320.8120.81%
600676交运股份6.26-33.04-0.06-0.95%413002588.10.40%
301037保立佳15.61-29.65-0.15-0.95%66181031.240.97%
603729龙韵股份17.69-27.82-0.17-0.95%124422201.721.33%
300061旗天科技11.37-33.74-0.11-0.96%366914168.560.59%
600278东方创业8.2334.44-0.08-0.96%780826426.510.90%
688091上海谊众52.80475.26-0.53-0.99%7598.264016.1740.37%
600834申通地铁8.95119.82-0.09-1.00%161531447.890.34%
603683晶华新材28.17127.24-0.29-1.02%5485415474.392.12%
603030全筑股份3.86-30.67-0.04-1.03%46185417819.223.51%
600675中华企业2.8931.08-0.03-1.03%1217613522.190.20%
300983尤安设计22.89-20.35-0.24-1.04%44541023.110.42%
301555惠柏新材33.3841.77-0.35-1.04%130394349.222.70%
002022科华生物6.64-4.55-0.07-1.04%213381418.530.41%
603256宏和科技32.00182.94-0.34-1.05%6212819956.580.71%
300892品渥食品34.55138.93-0.37-1.06%220547582.8713.42%
603496恒为科技27.95-720.88-0.30-1.06%339589478.6491.06%
688129东来技术21.4029.17-0.23-1.06%7645.941634.0220.63%
605050福然德14.8120.39-0.16-1.07%405295976.230.82%
601828美凯龙2.76-2.84-0.03-1.08%740012047.590.20%
688238和元生物7.35-16.22-0.08-1.08%35423.522608.8170.55%
300483首华燃气14.69-6.29-0.16-1.08%7485010976.842.76%
300899*ST凯鑫29.1883.92-0.32-1.08%43351264.391.06%
300947德必集团18.83129.71-0.21-1.10%94761789.690.63%
600606绿地控股1.78-1.11-0.02-1.11%3114905562.890.22%
920504博迅生物28.3375.88-0.32-1.12%36691034.1152.15%
603466风语筑9.66167.13-0.11-1.13%427964138.470.72%
688293奥浦迈56.60148.98-0.65-1.14%1974.851118.6910.17%
600833第一医药13.9144.97-0.16-1.14%195492719.950.88%
603730岱美股份7.7526.69-0.09-1.15%907327065.3910.42%
300578会畅通讯18.06215.18-0.21-1.15%157562848.320.79%
600630龙头股份9.37125.87-0.11-1.16%778687269.511.83%
920300辰光医疗16.93-22.58-0.20-1.17%221353739.573.33%
600193*ST创兴4.23-9.56-0.05-1.17%422541797.440.99%
603918金桥信息17.72-134.04-0.21-1.17%7611613498.122.08%
002178延华智能6.73-897.92-0.08-1.17%831295602.411.17%
600530交大昂立8.39254.78-0.10-1.18%301742551.150.39%
688585上纬新材101.66487.11-1.24-1.21%22957.7523536.750.57%
603887城地香江15.54-38.05-0.19-1.21%387686024.230.65%
600613神奇制药6.4755.43-0.08-1.22%165551073.350.35%
300642透景生命22.26227.33-0.28-1.24%249935564.541.81%
600272开开实业13.39265.18-0.17-1.25%171592301.881.07%
301156美农生物18.8745.11-0.24-1.26%207273910.72.78%
688118普元信息26.5179.26-0.34-1.27%9611.4792540.3361.03%
688798艾为电子80.9653.51-1.04-1.27%13424.0310884.690.99%
688590新致软件20.87770.65-0.27-1.28%24258.545056.4090.92%
301173毓恬冠佳51.7828.29-0.67-1.28%49602566.112.79%
600708光明地产3.83-6.75-0.05-1.29%1248384785.90.56%
300245天玑科技14.55-52.87-0.19-1.29%242843535.690.78%
605186健麾信息21.43326.69-0.28-1.29%108582327.290.80%
300008天海防务6.8540.33-0.09-1.30%36404124934.182.21%
301257普蕊斯48.1931.32-0.64-1.31%58502825.410.78%
600819耀皮玻璃8.2353.52-0.11-1.32%373923088.750.50%
002162悦心健康4.46-36.96-0.06-1.33%725893244.280.79%
600650锦江在线15.5268.98-0.21-1.34%226103519.140.58%
600629华建集团22.8974.57-0.31-1.34%23363253670.422.45%
688217睿昂基因28.95-59.64-0.40-1.36%3782.311097.4630.68%
300074华平股份5.02-45.06-0.07-1.38%714033589.091.31%
600661昂立教育10.61-140.08-0.15-1.39%158971692.440.55%
600882妙可蓝多24.6261.40-0.35-1.40%301197447.920.59%
301025读客文化9.84639.24-0.14-1.40%315063112.271.14%
600754锦江酒店23.0144.49-0.33-1.41%280936483.940.31%
600088中视传媒16.64-85.45-0.24-1.42%243624062.40.61%
600000浦发银行11.697.97-0.17-1.43%56343465857.160.17%
605398新炬网络29.95728.17-0.44-1.45%95332861.210.59%
600822上海物贸11.56234.19-0.17-1.45%309623586.820.78%
688265南模生物44.7772.03-0.67-1.47%4330.651947.4140.56%
600651飞乐音响7.96401.98-0.12-1.49%12623010084.850.50%
002858力盛体育14.77-78.22-0.23-1.53%387485770.682.64%
600692亚通股份8.34-203.92-0.13-1.53%260612183.071.02%
300168万达信息7.01-18.90-0.11-1.54%981276907.120.68%
601616广电电气4.46199.14-0.07-1.55%49941722323.325.85%
603039泛微网络54.8165.91-0.89-1.60%105295785.080.40%
002058*ST威尔24.5019.59-0.40-1.61%97392403.590.68%
300170汉得信息17.6591.02-0.29-1.62%14754226084.511.51%
300462ST华铭12.5359.54-0.21-1.65%204562592.411.48%
600094大名城5.26-5.29-0.09-1.68%1488867823.880.70%
688202美迪西66.05-38.27-1.14-1.70%9455.0596275.2930.70%
301070开勒股份60.401981.41-1.06-1.72%107916567.021.82%
600315上海家化23.88-27.19-0.42-1.73%327177833.220.49%
601026道生天合22.5170.52-0.41-1.79%6789815302.96.33%
002565顺灏股份7.41138.54-0.14-1.85%32662224423.443.08%
300225*ST金泰6.15105.25-0.12-1.91%639313956.051.35%
688193仁度生物53.21-389.81-1.04-1.92%3379.261810.2620.84%
600170上海建工2.9713.02-0.06-1.98%285890484966.923.22%
600825新华传媒6.91166.88-0.14-1.99%723115019.180.69%
600640国脉文化13.79510.64-0.28-1.99%574897943.1690.72%
300378鼎捷数智50.2186.88-1.03-2.01%7528237843.992.79%
688062迈威生物-U43.35-18.28-0.90-2.03%37807.4816435.581.85%
002568百润股份24.3636.80-0.51-2.05%4180510252.280.58%
002211ST宏达3.76-51.39-0.08-2.08%361901369.120.84%
600846同济科技14.2033.59-0.31-2.14%230293281.040.37%
600503华丽家族3.19-82.22-0.07-2.15%2052036573.491.28%
600622光大嘉宝3.05-2.99-0.07-2.24%43654013360.072.91%
001266宏英智能30.9377.41-0.72-2.27%251907820.024.37%
688336三生国健68.4348.49-1.67-2.38%42398.1728880.150.69%
600696*ST岩石5.65-7.45-0.14-2.42%272261550.560.81%
603365水星家纺22.0414.87-0.56-2.48%172273841.310.66%
002486嘉麟杰3.1047.24-0.08-2.52%2033366356.292.48%
688603天承科技80.97130.27-2.09-2.52%7193.515910.631.52%
605136丽人丽妆9.73-117.73-0.26-2.60%662526490.471.65%
002269美邦服饰2.22-17.64-0.06-2.63%964423.121627.463.84%
002278神开股份12.4294.79-0.34-2.66%22299327746.536.68%
603108润达医疗16.23-62.07-0.45-2.70%10820917655.031.79%
688766普冉股份138.78162.14-3.89-2.73%88843.66125447.36.00%
300609汇纳科技42.35-243.52-1.30-2.98%3261413818.072.72%
600119长江投资8.72-51.77-0.27-3.00%384003368.521.05%
688382益方生物-U26.18-130.21-0.82-3.04%78377.1520507.041.88%
301584建发致新32.7346.02-1.07-3.17%4906116234.059.73%
605081*ST太和10.79-3.21-0.37-3.32%131981448.151.17%
601595上海电影29.91109.83-1.03-3.33%5785917428.761.29%
603378亚士创能7.94-5.47-0.29-3.52%12725010186.232.97%
301024霍普股份46.18-34.18-1.71-3.57%4214020262.426.85%
600637东方明珠10.2269.89-0.38-3.58%746103.177049.872.22%
688615合合信息210.8966.33-9.61-4.36%20580.1343844.462.13%
600624ST复华5.93-33.85-0.31-4.97%997085952.471.47%
300253卫宁健康8.24-59.22-0.91-9.95%108738091889.395.68%

转至百润股份（002568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。