|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:2下跌家数:47平均涨幅:-1.58%平均换手:1.65%总成交额:178.59亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 30.70 | 24.10 | +0.35 | +1.15% | 50740 | 15527.91 | 0.40% | | 605198 | 安德利 | 41.36 | 39.89 | +0.11 | +0.27% | 9820 | 4061.22 | 0.36% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 61786 | 2773.272 | 2.30% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 175139 | 3677.53 | 5.24% | | 605499 | 东鹏饮料 | 267.90 | 34.31 | -1.28 | -0.48% | 11899 | 31901.73 | 0.23% | | 600189 | 泉阳泉 | 8.23 | 626.41 | -0.04 | -0.48% | 89955 | 7467.68 | 1.26% | | 000929 | *ST兰黄 | 9.94 | -36.74 | -0.06 | -0.60% | 23588 | 2361.92 | 1.27% | | 000869 | 张裕Ａ | 20.75 | 50.74 | -0.15 | -0.72% | 14155 | 2956.44 | 0.31% | | 603589 | 口子窖 | 28.56 | 15.72 | -0.27 | -0.94% | 31356 | 8970.38 | 0.52% | | 600059 | 古越龙山 | 10.14 | 44.91 | -0.10 | -0.98% | 145596 | 14879.54 | 1.60% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | -0.15 | -1.02% | 75643 | 11019.47 | 1.02% | | 600600 | 青岛啤酒 | 61.64 | 18.16 | -0.69 | -1.11% | 43714 | 27014.17 | 0.62% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 38683 | 2678.78 | 0.64% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.10 | -1.17% | 102401 | 8687.471 | 1.01% | | 600132 | 重庆啤酒 | 54.13 | 21.28 | -0.64 | -1.17% | 25146 | 13661.84 | 0.52% | | 600962 | 国投中鲁 | 21.83 | 100.56 | -0.26 | -1.18% | 29346 | 6449.54 | 1.12% | | 603711 | 香飘飘 | 13.42 | 37.89 | -0.16 | -1.18% | 29946 | 4046.32 | 0.73% | | 600519 | 贵州茅台 | 1486.60 | 20.68 | -17.73 | -1.18% | 46246 | 687437 | 0.37% | | 600559 | 老白干酒 | 15.65 | 22.68 | -0.19 | -1.20% | 106838 | 16770.49 | 1.17% | | 001338 | 永顺泰 | 12.35 | 18.63 | -0.15 | -1.20% | 50984 | 6316.27 | 1.02% | | 002304 | 洋河股份 | 54.34 | 39.55 | -0.69 | -1.25% | 73768 | 40257.05 | 0.49% | | 603919 | 金徽酒 | 21.89 | 29.31 | -0.29 | -1.31% | 87698 | 19355.05 | 1.73% | | 000858 | 五粮液 | 104.62 | 14.28 | -1.42 | -1.34% | 181730 | 190660.4 | 0.47% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.17 | -1.40% | 87604 | 10563.4 | 3.50% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 52637 | 17116 | 0.42% | | 600197 | 伊力特 | 13.56 | 35.25 | -0.21 | -1.53% | 45508 | 6193.48 | 0.96% | | 000752 | ST西发 | 10.65 | 19.09 | -0.19 | -1.75% | 30822 | 3314.14 | 1.17% | | 000799 | 酒鬼酒 | 52.99 | -320.04 | -0.95 | -1.76% | 89153 | 47433.55 | 2.74% | | 603779 | 威龙股份 | 6.83 | -404.66 | -0.13 | -1.87% | 66158 | 4559.49 | 1.99% | | 002568 | 百润股份 | 20.38 | 30.78 | -0.39 | -1.88% | 69044 | 14136.37 | 0.96% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 53229 | 1646.88 | 1.25% | | 000568 | 泸州老窖 | 115.62 | 13.46 | -2.32 | -1.97% | 93322 | 108398.1 | 0.64% | | 600809 | 山西汾酒 | 166.31 | 16.50 | -3.35 | -1.97% | 58568 | 97691.85 | 0.48% | | 600702 | 舍得酒业 | 54.22 | 121.17 | -1.10 | -1.99% | 77713 | 42370.47 | 2.34% | | 000729 | 燕京啤酒 | 12.47 | 22.85 | -0.26 | -2.04% | 329741 | 40988.67 | 1.31% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 136526 | 7536.29 | 2.04% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.21 | -2.15% | 175125 | 16879.65 | 2.66% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | -0.21 | -2.18% | 69961 | 6626.24 | 0.32% | | 002646 | 天佑德酒 | 8.91 | 656.65 | -0.20 | -2.20% | 112151 | 10059.32 | 2.36% | | 600238 | *ST椰岛 | 5.78 | -19.49 | -0.13 | -2.20% | 64512 | 3755.27 | 1.45% | | 600779 | 水井坊 | 39.60 | 35.62 | -0.91 | -2.25% | 60748 | 24225.04 | 1.25% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 487865 | 18057.42 | 3.02% | | 605337 | 李子园 | 12.13 | 22.06 | -0.32 | -2.57% | 113514 | 13861.54 | 2.91% | | 603198 | 迎驾贡酒 | 39.68 | 15.16 | -1.07 | -2.63% | 55819 | 22333.64 | 0.70% | | 601579 | 会稽山 | 20.19 | 48.44 | -0.55 | -2.65% | 129312 | 26203.49 | 2.70% | | 600543 | 莫高股份 | 5.32 | -22.87 | -0.15 | -2.74% | 89062 | 4790.68 | 2.77% | | 000596 | 古井贡酒 | 128.27 | 14.33 | -3.74 | -2.83% | 28148 | 36341.08 | 0.69% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 159734 | 10746.86 | 1.42% | | 300997 | 欢乐家 | 23.17 | 136.71 | -0.84 | -3.50% | 93150 | 21656.33 | 2.41% | | 000995 | 皇台酒业 | 15.99 | -1376.23 | -0.58 | -3.50% | 244326 | 39517.94 | 13.77% |
|