|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:9下跌家数:34平均涨幅:-0.44%平均换手:0.58%总成交额:70.74亿元 更新时间：2025-11-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600519 | 贵州茅台 | 1436.01 | 19.97 | +15.93 | +1.12% | 20790 | 298379.4 | 0.17% | | 605198 | 安德利 | 47.49 | 46.76 | +0.49 | +1.04% | 8309 | 3947.55 | 0.31% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | +0.10 | +0.86% | 51244 | 5993.26 | 0.20% | | 603156 | 养元饮品 | 27.38 | 21.49 | +0.22 | +0.81% | 33902 | 9361.609 | 0.27% | | 000858 | 五粮液 | 116.80 | 15.94 | +0.62 | +0.53% | 53108 | 62032.43 | 0.14% | | 002304 | 洋河股份 | 70.14 | 51.05 | +0.33 | +0.47% | 13222 | 9296.1 | 0.09% | | 605499 | 东鹏饮料 | 270.91 | 32.16 | +1.11 | +0.41% | 6150 | 16629.5 | 0.12% | | 600809 | 山西汾酒 | 188.93 | 18.74 | +0.55 | +0.29% | 13193 | 25040.17 | 0.11% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | +0.01 | +0.11% | 29634 | 2772 | 0.13% | | 000848 | 承德露露 | 8.91 | 14.87 | 0.00 | 0.00% | 47845 | 4260.78 | 0.46% | | 000860 | 顺鑫农业 | 15.63 | -156.86 | 0.00 | 0.00% | 21148 | 3312.27 | 0.29% | | 000869 | 张裕A | 21.52 | 53.79 | 0.00 | 0.00% | 7466 | 1612.5 | 0.16% | | 600559 | 老白干酒 | 16.71 | 24.22 | 0.00 | 0.00% | 31797 | 5320.08 | 0.35% | | 603369 | 今世缘 | 38.17 | 16.55 | 0.00 | 0.00% | 17660 | 6753.76 | 0.14% | | 605388 | 均瑶健康 | 7.52 | -55.81 | 0.00 | 0.00% | 23893 | 1793.73 | 0.40% | | 605337 | 李子园 | 12.50 | 22.74 | 0.00 | 0.00% | 19148 | 2388.78 | 0.49% | | 603589 | 口子窖 | 32.07 | 17.65 | -0.05 | -0.16% | 8059 | 2586.99 | 0.13% | | 600084 | 中信尼雅 | 5.70 | 539.74 | -0.01 | -0.18% | 22962 | 1305.35 | 0.20% | | 600132 | 重庆啤酒 | 53.34 | 25.22 | -0.10 | -0.19% | 4755 | 2533.33 | 0.10% | | 600197 | 伊力特 | 14.70 | 38.22 | -0.03 | -0.20% | 9760 | 1436.18 | 0.21% | | 600059 | 古越龙山 | 9.59 | 42.48 | -0.02 | -0.21% | 33321 | 3197.22 | 0.37% | | 603711 | 香飘飘 | 13.91 | 39.27 | -0.03 | -0.22% | 23557 | 3267.05 | 0.57% | | 000568 | 泸州老窖 | 131.86 | 15.35 | -0.31 | -0.23% | 35414 | 47088.77 | 0.24% | | 001338 | 永顺泰 | 12.04 | 18.16 | -0.03 | -0.25% | 20602 | 2474.91 | 0.87% | | 603779 | 威龙股份 | 7.22 | -427.77 | -0.02 | -0.28% | 16596 | 1201.22 | 0.50% | | 002646 | 天佑德酒 | 9.67 | 712.66 | -0.03 | -0.31% | 13235 | 1279.81 | 0.28% | | 000929 | *ST兰黄 | 8.85 | -32.71 | -0.03 | -0.34% | 11277 | 997.14 | 0.61% | | 600600 | 青岛啤酒 | 65.02 | 19.16 | -0.23 | -0.35% | 16282 | 10576.12 | 0.23% | | 600962 | 国投中鲁 | 21.44 | 98.76 | -0.08 | -0.37% | 10261 | 2215.65 | 0.39% | | 600543 | 莫高股份 | 6.41 | -27.55 | -0.03 | -0.47% | 21634 | 1389.8 | 0.67% | | 600779 | 水井坊 | 41.68 | 37.49 | -0.22 | -0.53% | 8104 | 3386.34 | 0.17% | | 600189 | 泉阳泉 | 7.38 | 561.72 | -0.04 | -0.54% | 74957 | 5556.26 | 1.05% | | 600300 | 维维股份 | 3.63 | 14.44 | -0.02 | -0.55% | 204334 | 7396.03 | 1.26% | | 000596 | 古井贡酒 | 154.33 | 17.24 | -0.88 | -0.57% | 8537 | 13264.04 | 0.21% | | 600702 | 舍得酒业 | 60.05 | 134.20 | -0.35 | -0.58% | 36985 | 22459.68 | 1.11% | | 600365 | ST通葡 | 3.32 | -22.41 | -0.02 | -0.60% | 35549 | 1177.84 | 0.83% | | 000995 | 皇台酒业 | 13.52 | -1163.64 | -0.09 | -0.66% | 14927 | 2025.28 | 0.84% | | 600199 | 金种子酒 | 10.32 | -26.25 | -0.07 | -0.67% | 40164 | 4160.8 | 0.61% | | 600616 | 金枫酒业 | 5.76 | 149.16 | -0.04 | -0.69% | 36100 | 2080.08 | 0.54% | | 000799 | 酒鬼酒 | 60.08 | -362.86 | -0.54 | -0.89% | 59858 | 36634.87 | 1.84% | | 603919 | 金徽酒 | 19.71 | 26.39 | -0.18 | -0.90% | 20467 | 4066.11 | 0.40% | | 600573 | 惠泉啤酒 | 11.67 | 34.85 | -0.13 | -1.10% | 36941 | 4304.31 | 1.48% | | 603198 | 迎驾贡酒 | 41.98 | 16.04 | -0.71 | -1.66% | 29864 | 12662.09 | 0.37% | | 600238 | *ST椰岛 | 6.88 | -23.20 | -0.12 | -1.71% | 33081 | 2290.34 | 0.74% | | 920023 | 田野股份 | 4.54 | 317.73 | -0.08 | -1.73% | 81083 | 3688.102 | 3.02% | | 300997 | 欢乐家 | 18.39 | 108.50 | -0.33 | -1.76% | 65699 | 12059.05 | 1.70% | | 000752 | ST西发 | 11.46 | 20.55 | -0.22 | -1.88% | 18461 | 2125.41 | 0.70% | | 002568 | 百润股份 | 24.33 | 36.75 | -0.54 | -2.17% | 41085 | 10077.02 | 0.57% | | 601579 | 会稽山 | 21.63 | 51.90 | -0.53 | -2.39% | 73163 | 16017.76 | 1.53% | | 600696 | *ST岩石 | 5.65 | -7.45 | -0.14 | -2.42% | 27146 | 1546.04 | 0.81% |
|