|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:54下跌家数:13平均涨幅:+1.24%平均换手:2.50%总成交额:268.49亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 207.78 | 211.91 | +13.26 | +6.82% | 345417.9 | 692358.5 | 1.49% | | 688199 | 久日新材 | 29.33 | -94.70 | +1.51 | +5.43% | 71335.46 | 20954.66 | 4.42% | | 000695 | 滨海能源 | 12.92 | -42.95 | +0.58 | +4.70% | 143197 | 18209.44 | 6.46% | | 002134 | 天津普林 | 22.85 | 282.31 | +0.93 | +4.24% | 120989 | 27191.72 | 4.92% | | 001206 | 依依股份 | 26.32 | 21.91 | +1.05 | +4.16% | 70098 | 18135.93 | 6.59% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 343498 | 33001.91 | 6.51% | | 603061 | 金海通 | 112.02 | 58.54 | +4.12 | +3.82% | 15835 | 17400.91 | 3.79% | | 301487 | 盟固利 | 24.59 | -147.95 | +0.90 | +3.80% | 397548 | 97783.05 | 14.57% | | 002393 | 力生制药 | 25.37 | 15.38 | +0.85 | +3.47% | 68459 | 17163.07 | 2.73% | | 300334 | 津膜科技 | 7.34 | 224.90 | +0.23 | +3.23% | 54336 | 3937.84 | 1.80% | | 600158 | 中体产业 | 9.17 | 561.23 | +0.28 | +3.15% | 305141 | 27658.82 | 3.18% | | 603019 | 中科曙光 | 91.27 | 64.30 | +2.77 | +3.13% | 568128 | 508451.2 | 3.88% | | 300195 | 长荣股份 | 8.20 | 130.95 | +0.23 | +2.89% | 103341 | 8344.471 | 3.29% | | 002820 | 桂发祥 | 13.30 | 6158.69 | +0.34 | +2.62% | 141302 | 18594.27 | 7.03% | | 688153 | 唯捷创芯 | 36.07 | -349.37 | +0.92 | +2.62% | 49189.72 | 17508.11 | 3.06% | | 300988 | 津荣天宇 | 24.30 | 32.29 | +0.60 | +2.53% | 72896 | 17416.57 | 6.83% | | 688120 | 华海清科 | 128.80 | 41.52 | +2.80 | +2.22% | 57859.92 | 74106.57 | 1.64% | | 300823 | 建科智能 | 15.72 | 68.82 | +0.34 | +2.21% | 19211 | 3004.29 | 2.27% | | 600800 | 渤海化学 | 4.25 | -6.99 | +0.09 | +2.16% | 151555 | 6421.46 | 1.37% | | 301102 | 兆讯传媒 | 11.76 | 60.80 | +0.23 | +1.99% | 17975 | 2093.5 | 2.48% | | 688185 | 康希诺 | 84.08 | -124.59 | +1.64 | +1.99% | 16080.98 | 13452.27 | 1.40% | | 603126 | 中材节能 | 6.91 | -91.99 | +0.13 | +1.92% | 66602 | 4550.85 | 1.09% | | 002821 | 凯莱英 | 108.95 | 36.81 | +2.03 | +1.90% | 77401 | 83856.84 | 2.44% | | 300026 | 红日药业 | 4.00 | -249.64 | +0.07 | +1.78% | 406221 | 16103.15 | 1.48% | | 600082 | 海泰发展 | 4.03 | 256.02 | +0.06 | +1.51% | 124906 | 4957.45 | 1.97% | | 688108 | 赛诺医疗 | 33.68 | 1182.61 | +0.49 | +1.48% | 402489.6 | 135015.6 | 9.67% | | 831526 | 凯华材料 | 32.48 | 161.39 | +0.44 | +1.37% | 8729 | 2823.594 | 1.67% | | 300407 | 凯发电气 | 11.69 | 52.96 | +0.15 | +1.30% | 38221 | 4439.88 | 1.58% | | 002337 | 赛象科技 | 5.81 | 72.10 | +0.07 | +1.22% | 83105 | 4791.48 | 1.41% | | 603135 | 中重科技 | 10.49 | 111.78 | +0.12 | +1.16% | 33233 | 3474.96 | 1.84% | | 603969 | 银龙股份 | 9.69 | 26.98 | +0.10 | +1.04% | 143517 | 13912.89 | 1.70% | | 603096 | 新经典 | 18.51 | 34.62 | +0.19 | +1.04% | 13031 | 2398.63 | 0.84% | | 603106 | 恒银科技 | 11.78 | 67.31 | +0.12 | +1.03% | 123231 | 14442.13 | 2.37% | | 000537 | 中绿电 | 8.99 | 15.99 | +0.09 | +1.01% | 133176 | 11931.45 | 0.64% | | 603727 | 博迈科 | 14.24 | 80.74 | +0.11 | +0.78% | 16079 | 2276.82 | 0.57% | | 002887 | 绿茵生态 | 9.12 | 23.73 | +0.07 | +0.77% | 78164 | 7088.89 | 4.02% | | 600468 | 百利电气 | 6.54 | -60.67 | +0.05 | +0.77% | 140489 | 9152.2 | 1.29% | | 001965 | 招商公路 | 10.49 | 13.98 | +0.08 | +0.77% | 133792 | 13935.25 | 0.20% | | 600488 | 津药药业 | 4.29 | 114.99 | +0.03 | +0.70% | 51641 | 2201.84 | 0.47% | | 603712 | 七一二 | 23.07 | -41.42 | +0.16 | +0.70% | 129939 | 29379.65 | 1.68% | | 688420 | 美腾科技 | 26.14 | 135.15 | +0.18 | +0.69% | 6245.5 | 1628.849 | 1.83% | | 600751 | 海航科技 | 4.37 | 124.19 | +0.03 | +0.69% | 284837 | 12313.76 | 1.11% | | 600535 | 天士力 | 16.63 | 23.26 | +0.11 | +0.67% | 146662 | 24366.18 | 0.98% | | 002432 | 九安医疗 | 39.76 | 9.49 | +0.25 | +0.63% | 48526 | 19235.44 | 1.02% | | 871753 | 天纺标 | 28.54 | 75.05 | +0.15 | +0.53% | 7025 | 1981.158 | 2.23% | | 600874 | 创业环保 | 5.98 | 10.94 | +0.03 | +0.50% | 87376 | 5202.63 | 0.71% | | 600645 | 中源协和 | 26.29 | 168.67 | +0.13 | +0.50% | 59402 | 15525.75 | 1.27% | | 000927 | 中国铁物 | 2.73 | 32.85 | +0.01 | +0.37% | 290190 | 7863.89 | 0.48% | | 300828 | 锐新科技 | 16.77 | 56.90 | +0.06 | +0.36% | 22738 | 3813.79 | 1.82% | | 601808 | 中海油服 | 14.05 | 19.11 | +0.04 | +0.29% | 79144 | 11124.68 | 0.27% | | 300375 | 鹏翎股份 | 5.35 | 98.62 | +0.01 | +0.19% | 182627 | 9721.88 | 3.62% | | 600583 | 海油工程 | 5.54 | 11.87 | +0.01 | +0.18% | 1344191 | 76011.97 | 3.04% | | 002510 | 天汽模 | 6.88 | 491.36 | +0.01 | +0.15% | 335135 | 22865.05 | 3.34% | | 300119 | 瑞普生物 | 22.45 | 26.45 | +0.03 | +0.13% | 62284 | 13999.01 | 1.86% | | 000652 | 泰达股份 | 4.36 | 79.87 | 0.00 | 0.00% | 92245 | 4023.1 | 0.63% | | 600322 | 津投城开 | 2.80 | -5.87 | 0.00 | 0.00% | 111924 | 3109.58 | 1.01% | | 600335 | 国机汽车 | 6.36 | 26.65 | 0.00 | 0.00% | 95709 | 6081.55 | 0.64% | | 300596 | 利安隆 | 36.26 | 18.61 | -0.13 | -0.36% | 44246 | 15967.16 | 1.98% | | 000897 | 津滨发展 | 2.31 | 20.90 | -0.01 | -0.43% | 293019 | 6791.02 | 1.81% | | 601686 | 友发集团 | 5.90 | 14.11 | -0.03 | -0.51% | 66139 | 3896.69 | 0.46% | | 600821 | 金开新能 | 5.76 | 15.24 | -0.03 | -0.52% | 239942 | 13879.6 | 1.20% | | 601919 | 中远海控 | 15.19 | 4.73 | -0.09 | -0.59% | 838391.1 | 127454.3 | 0.66% | | 603529 | 爱玛科技 | 36.43 | 14.07 | -0.27 | -0.74% | 42165 | 15369.23 | 0.50% | | 600329 | 达仁堂 | 45.75 | 10.07 | -0.36 | -0.78% | 78944 | 36235.74 | 1.39% | | 600787 | 中储股份 | 6.22 | 33.14 | -0.05 | -0.80% | 442485 | 27749.83 | 2.04% | | 002129 | TCL中环 | 8.31 | -3.06 | -0.07 | -0.84% | 593547 | 49449.68 | 1.47% | | 601360 | 三六零 | 11.50 | -77.82 | -0.10 | -0.86% | 695756.9 | 80410.82 | 0.99% | | 000965 | 天保基建 | 4.49 | 38.46 | -0.06 | -1.32% | 415962 | 18624.94 | 3.75% | | 600717 | 天津港 | 5.09 | 16.73 | -0.07 | -1.36% | 274234 | 14008.98 | 0.95% | | 300875 | 捷强装备 | 53.75 | -18.62 | -1.94 | -3.48% | 48640 | 26304.94 | 5.54% |
|