|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:34下跌家数:31平均涨幅:+0.27%平均换手:1.18%总成交额:127.45亿元 更新时间：2026-02-11 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 45.16 | -15.44 | +3.20 | +7.63% | 76010 | 33607.57 | 8.66% | | 300988 | 津荣天宇 | 27.42 | 37.40 | +1.18 | +4.50% | 40953 | 11123 | 3.84% | | 600583 | 海油工程 | 6.79 | 14.85 | +0.27 | +4.14% | 462924 | 30828.16 | 1.05% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 117239 | 5184.71 | 1.85% | | 600800 | 渤海化学 | 4.55 | -7.49 | +0.14 | +3.17% | 193939 | 8659.13 | 1.75% | | 300596 | 利安隆 | 47.16 | 21.46 | +1.44 | +3.15% | 30322 | 14224.43 | 1.36% | | 002887 | 绿茵生态 | 11.02 | 28.43 | +0.29 | +2.70% | 52546 | 5703.03 | 2.70% | | 601808 | 中海油服 | 16.00 | 19.57 | +0.34 | +2.17% | 110081 | 17426.72 | 0.37% | | 600821 | 金开新能 | 5.90 | 19.08 | +0.11 | +1.90% | 595471 | 35667.12 | 2.98% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 31538 | 2487.78 | 1.04% | | 301487 | 盟固利 | 24.14 | -153.58 | +0.38 | +1.60% | 69170 | 16539.8 | 2.54% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 63748 | 5519.93 | 1.21% | | 688108 | 赛诺医疗 | 22.73 | 283.32 | +0.26 | +1.16% | 51646.74 | 11811.28 | 1.24% | | 688120 | 华海清科 | 182.55 | 59.01 | +1.85 | +1.02% | 15903.31 | 28998.09 | 0.45% | | 603727 | 博迈科 | 16.26 | 155.61 | +0.15 | +0.93% | 11258 | 1818.41 | 0.40% | | 600717 | 天津港 | 4.80 | 15.77 | +0.04 | +0.84% | 75753 | 3626.98 | 0.26% | | 000537 | 绿发电力 | 8.58 | 19.73 | +0.07 | +0.82% | 55895 | 4789.35 | 0.27% | | 600874 | 创业环保 | 6.25 | 11.80 | +0.05 | +0.81% | 48419 | 3010.84 | 0.39% | | 601919 | 中远海控 | 14.56 | 5.86 | +0.10 | +0.69% | 259164 | 37656.24 | 0.21% | | 688199 | 久日新材 | 27.39 | -164.09 | +0.17 | +0.62% | 12237.56 | 3356.56 | 0.76% | | 300119 | 瑞普生物 | 19.33 | 21.69 | +0.11 | +0.57% | 14907 | 2877.64 | 0.45% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.12 | +0.51% | 2068 | 489.73 | 0.39% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 69644 | 2912.06 | 0.47% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 26223 | 2773.71 | 0.50% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.05 | +0.39% | 23480 | 2974.35 | 1.06% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.02 | +0.35% | 133266 | 7760.29 | 2.62% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 98378 | 5779.93 | 0.45% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 37326 | 2315.79 | 0.25% | | 600335 | 国机汽车 | 6.61 | 23.47 | +0.02 | +0.30% | 65584 | 4330.68 | 0.44% | | 300026 | 红日药业 | 3.71 | -168.55 | +0.01 | +0.27% | 156108 | 5792.13 | 0.57% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 100255 | 4088.67 | 0.90% | | 603712 | 七一二 | 19.65 | -35.47 | +0.03 | +0.15% | 35647 | 6998.29 | 0.46% | | 603529 | 爱玛科技 | 29.69 | 11.02 | +0.04 | +0.13% | 9890 | 2937.53 | 0.12% | | 688420 | 美腾科技 | 27.49 | 194.36 | +0.03 | +0.11% | 4071.51 | 1117.502 | 0.98% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 196204 | 4465.84 | 1.21% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 253536 | 7285.11 | 0.42% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | 22.51 | 59.46 | 0.00 | 0.00% | 1547 | 348.3865 | 0.48% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 22472 | 2192.79 | 0.03% | | 688185 | 康希诺 | 65.36 | -113.68 | -0.04 | -0.06% | 3730.77 | 2441.685 | 0.33% | | 002393 | 力生制药 | 21.77 | 14.53 | -0.02 | -0.09% | 10854 | 2357.7 | 0.43% | | 603969 | 银龙股份 | 9.82 | 24.69 | -0.01 | -0.10% | 42946 | 4220.61 | 0.51% | | 688153 | 唯捷创芯 | 38.41 | 972.58 | -0.04 | -0.10% | 11608.52 | 4462.578 | 0.28% | | 600535 | 天士力 | 14.94 | 20.19 | -0.02 | -0.13% | 23477 | 3507.46 | 0.16% | | 300823 | 建科智能 | 17.96 | 73.20 | -0.04 | -0.22% | 7981 | 1434.01 | 0.94% | | 600488 | 津药药业 | 4.30 | 288.13 | -0.01 | -0.23% | 19837 | 852.56 | 0.18% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.02 | -0.25% | 56165 | 4412.56 | 0.92% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.02 | -0.27% | 69826 | 5143.65 | 0.64% | | 920009 | 丹娜生物 | 77.16 | 45.68 | -0.22 | -0.28% | 856 | 660.6861 | 1.19% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 38736 | 2626.23 | 0.66% | | 600645 | 中源协和 | 25.74 | 161.15 | -0.10 | -0.39% | 16215 | 4189.22 | 0.35% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 87119 | 2142.54 | 0.79% | | 600329 | 达仁堂 | 46.46 | 10.00 | -0.19 | -0.41% | 34420 | 16033.62 | 0.61% | | 300195 | 长荣股份 | 9.02 | 240.69 | -0.04 | -0.44% | 57477 | 5189.77 | 1.83% | | 002432 | 九安医疗 | 42.06 | 10.35 | -0.20 | -0.47% | 21695 | 9134.66 | 0.47% | | 603135 | 中重科技 | 11.84 | 161.98 | -0.11 | -0.92% | 14097 | 1676.07 | 0.56% | | 600751 | 海航科技 | 4.28 | 113.20 | -0.04 | -0.93% | 490511 | 21200.61 | 1.91% | | 600158 | 中体产业 | 9.83 | 508.28 | -0.10 | -1.01% | 153123 | 15053.68 | 1.60% | | 002134 | 天津普林 | 23.12 | 315.91 | -0.24 | -1.03% | 24466 | 5678.49 | 0.99% | | 002821 | 凯莱英 | 103.67 | 36.01 | -1.13 | -1.08% | 10921 | 11400.25 | 0.34% | | 603019 | 中科曙光 | 89.95 | 62.44 | -1.25 | -1.37% | 159448 | 143831.9 | 1.09% | | 300407 | 凯发电气 | 13.45 | 44.67 | -0.20 | -1.47% | 45338 | 6090.57 | 1.76% | | 002129 | TCL中环 | 11.12 | -4.72 | -0.18 | -1.59% | 2394155 | 272736.2 | 5.93% | | 002820 | 桂发祥 | 12.43 | -327.65 | -0.22 | -1.74% | 39847 | 4955.03 | 1.98% | | 688041 | 海光信息 | 254.37 | 249.82 | -4.63 | -1.79% | 69117.18 | 175923.9 | 0.30% | | 601360 | 三六零 | 12.89 | -141.61 | -0.26 | -1.98% | 1097291 | 141808.8 | 1.57% | | 603061 | 金海通 | 272.92 | 103.29 | -5.88 | -2.11% | 10774 | 29514.24 | 2.58% | | 603096 | 新经典 | 19.73 | 45.10 | -0.44 | -2.18% | 31909 | 6296.22 | 2.07% | | 001206 | 依依股份 | 24.70 | 20.68 | -0.81 | -3.18% | 35758 | 8940.06 | 3.36% | | 301102 | 兆讯传媒 | 12.76 | 123.76 | -0.45 | -3.41% | 85690 | 11058.41 | 2.11% |
|