|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:27下跌家数:42平均涨幅:-0.04%平均换手:2.20%总成交额:254.77亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 738275.1 | 48029.59 | 3.70% | | 603019 | 中科曙光 | 92.14 | 63.96 | +2.76 | +3.09% | 384892 | 350855.4 | 2.63% | | 603969 | 银龙股份 | 10.09 | 25.37 | +0.30 | +3.06% | 236205 | 23842.43 | 2.80% | | 688041 | 海光信息 | 262.24 | 257.54 | +7.24 | +2.84% | 174433 | 456176.6 | 0.75% | | 688153 | 唯捷创芯 | 39.47 | 999.42 | +0.99 | +2.57% | 26403.35 | 10309.42 | 0.65% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 340746 | 25259.59 | 3.13% | | 002510 | 天汽模 | 7.71 | 137.51 | +0.18 | +2.39% | 1464648 | 117434.2 | 14.58% | | 603727 | 博迈科 | 16.67 | 159.54 | +0.38 | +2.33% | 81061 | 13689.48 | 2.88% | | 601360 | 三六零 | 13.09 | -143.81 | +0.28 | +2.19% | 2284863 | 296747.4 | 3.26% | | 603061 | 金海通 | 271.09 | 102.60 | +4.19 | +1.57% | 23505 | 64738.96 | 5.62% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 308694 | 27149.64 | 1.49% | | 300596 | 利安隆 | 47.28 | 21.52 | +0.63 | +1.35% | 21096 | 9937.78 | 0.95% | | 300988 | 津荣天宇 | 27.98 | 38.16 | +0.32 | +1.16% | 61440 | 17250.46 | 5.76% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 79580 | 10792.96 | 3.09% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 1699755 | 123517.8 | 3.84% | | 688120 | 华海清科 | 183.08 | 59.18 | +1.73 | +0.95% | 27050.67 | 49377.21 | 0.76% | | 920526 | 凯华材料 | 23.62 | 122.63 | +0.22 | +0.94% | 7353 | 1734.727 | 1.40% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.21 | +0.77% | 7502.04 | 2057.613 | 1.80% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 229818 | 13259.25 | 4.52% | | 301487 | 盟固利 | 24.00 | -152.69 | +0.16 | +0.67% | 113670 | 27184.6 | 4.17% | | 002887 | 绿茵生态 | 11.20 | 28.90 | +0.06 | +0.54% | 107523 | 12013.1 | 5.53% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 678220 | 29355.76 | 2.64% | | 601808 | 中海油服 | 16.11 | 19.70 | +0.07 | +0.44% | 205017 | 33164.15 | 0.69% | | 002432 | 九安医疗 | 41.99 | 10.33 | +0.16 | +0.38% | 55580 | 23272.25 | 1.20% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 98112 | 8349.58 | 1.86% | | 920009 | 丹娜生物 | 77.04 | 45.61 | +0.15 | +0.20% | 1717 | 1319.681 | 2.38% | | 603712 | 七一二 | 19.45 | -35.11 | +0.01 | +0.05% | 83640 | 16267.71 | 1.08% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688199 | 久日新材 | 27.20 | -162.96 | 0.00 | 0.00% | 27116.8 | 7402.891 | 1.68% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 96219 | 7492.48 | 1.58% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 461130 | 67122.64 | 0.37% | | 002821 | 凯莱英 | 103.62 | 35.99 | -0.20 | -0.19% | 31849 | 33251.35 | 1.00% | | 688185 | 康希诺 | 64.98 | -113.02 | -0.20 | -0.31% | 10755.5 | 7001.351 | 0.94% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 616510 | 17678.27 | 1.02% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 54230 | 5718.28 | 1.04% | | 300823 | 建科智能 | 17.87 | 72.84 | -0.07 | -0.39% | 15750 | 2824.26 | 1.86% | | 920753 | 天纺标 | 22.19 | 58.62 | -0.09 | -0.40% | 3958 | 878.5262 | 1.22% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 25773 | 3038.03 | 1.02% | | 300195 | 长荣股份 | 8.87 | 236.69 | -0.04 | -0.45% | 100655 | 8964.551 | 3.21% | | 600535 | 天士力 | 14.79 | 19.99 | -0.08 | -0.54% | 84429 | 12491.31 | 0.57% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 103562 | 7029.34 | 1.76% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 122264 | 8024.57 | 0.82% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 79154 | 4900.5 | 0.54% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 49806 | 14739.94 | 0.59% | | 688108 | 赛诺医疗 | 22.25 | 277.33 | -0.17 | -0.76% | 76229.38 | 17065.87 | 1.82% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.19 | -0.82% | 44275 | 10286.56 | 1.80% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 142152 | 6774.55 | 0.49% | | 300119 | 瑞普生物 | 19.12 | 21.45 | -0.19 | -0.98% | 33350 | 6391.41 | 1.00% | | 600645 | 中源协和 | 25.50 | 159.64 | -0.26 | -1.01% | 39296 | 10037.15 | 0.84% | | 600158 | 中体产业 | 9.68 | 500.52 | -0.10 | -1.02% | 181299 | 17565.82 | 1.89% | | 001965 | 招商公路 | 9.67 | 12.70 | -0.10 | -1.02% | 88809 | 8613.29 | 0.13% | | 002393 | 力生制药 | 21.51 | 14.35 | -0.23 | -1.06% | 21213 | 4581.97 | 0.85% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 106881 | 6608.26 | 0.87% | | 001206 | 依依股份 | 24.27 | 20.32 | -0.28 | -1.14% | 30775 | 7525.351 | 2.89% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 200973 | 11710.5 | 0.93% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 170405 | 7068.43 | 1.16% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 352538 | 7979.48 | 2.18% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 413984 | 15150.76 | 1.51% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 279933 | 11284.97 | 2.52% | | 301102 | 兆讯传媒 | 12.53 | 121.53 | -0.20 | -1.57% | 95457 | 11903.41 | 2.35% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 184845 | 4509.27 | 1.67% | | 300334 | 津膜科技 | 7.73 | 96.20 | -0.14 | -1.78% | 48393 | 3769.11 | 1.60% | | 600329 | 达仁堂 | 43.57 | 9.38 | -0.84 | -1.89% | 68003 | 29757.54 | 1.20% | | 300875 | 捷强装备 | 43.65 | -14.92 | -0.86 | -1.93% | 45994 | 20274.92 | 5.24% | | 000695 | 滨海能源 | 12.50 | -36.50 | -0.25 | -1.96% | 55916 | 7041.59 | 2.52% | | 002129 | TCL中环 | 10.76 | -4.56 | -0.22 | -2.00% | 2409988 | 259824.9 | 5.97% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 246991 | 10774.32 | 2.23% | | 002820 | 桂发祥 | 12.15 | -320.27 | -0.26 | -2.10% | 88984 | 11003.37 | 4.43% | | 603096 | 新经典 | 19.18 | 43.84 | -0.48 | -2.44% | 33647 | 6455.85 | 2.18% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.11 | -2.56% | 121401 | 5110.14 | 1.11% | | 600082 | 海泰发展 | 4.32 | 46.19 | -0.14 | -3.14% | 161439 | 7033.23 | 2.55% |
|