|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:36下跌家数:28平均涨幅:+0.24%平均换手:1.83%总成交额:192.10亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 7.10 | 15.53 | +0.58 | +8.90% | 1462047 | 100563 | 3.31% | | 300875 | 捷强装备 | 44.71 | -15.28 | +2.75 | +6.55% | 96737 | 42864.11 | 11.02% | | 300988 | 津荣天宇 | 27.85 | 37.98 | +1.61 | +6.14% | 67396 | 18444.83 | 6.32% | | 002887 | 绿茵生态 | 11.15 | 28.77 | +0.42 | +3.91% | 101565 | 11137.73 | 5.22% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 170015 | 7547.42 | 2.68% | | 300596 | 利安隆 | 46.96 | 21.37 | +1.24 | +2.71% | 37813 | 17747.2 | 1.70% | | 000537 | 绿发电力 | 8.71 | 20.03 | +0.20 | +2.35% | 139816 | 12045.31 | 0.68% | | 601808 | 中海油服 | 16.01 | 19.58 | +0.35 | +2.23% | 178506 | 28355.8 | 0.60% | | 600821 | 金开新能 | 5.90 | 19.08 | +0.11 | +1.90% | 757179.1 | 45178.39 | 3.79% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 49147 | 3880.95 | 1.63% | | 603727 | 博迈科 | 16.35 | 156.48 | +0.24 | +1.49% | 23561 | 3823.63 | 0.84% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.05 | +1.13% | 297046 | 13304.52 | 2.68% | | 688120 | 华海清科 | 182.23 | 58.90 | +1.53 | +0.85% | 23806.46 | 43389.95 | 0.67% | | 600874 | 创业环保 | 6.24 | 11.78 | +0.04 | +0.65% | 70701 | 4402.01 | 0.57% | | 301487 | 盟固利 | 23.91 | -152.12 | +0.15 | +0.63% | 109995 | 26325.96 | 4.03% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 112511 | 5387.45 | 0.39% | | 600329 | 达仁堂 | 46.94 | 10.10 | +0.29 | +0.62% | 53978 | 25165.11 | 0.95% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 344626 | 50082.21 | 0.27% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 305996 | 6974.66 | 1.89% | | 688108 | 赛诺医疗 | 22.56 | 281.20 | +0.09 | +0.40% | 64977.48 | 14828.16 | 1.55% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.04 | +0.38% | 52027 | 5520 | 1.00% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 343674 | 9879.42 | 0.57% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 161594 | 9502.96 | 0.74% | | 688153 | 唯捷创芯 | 38.56 | 976.37 | +0.11 | +0.29% | 17835.86 | 6869.848 | 0.44% | | 300026 | 红日药业 | 3.71 | -168.55 | +0.01 | +0.27% | 236485 | 8772.34 | 0.86% | | 300119 | 瑞普生物 | 19.27 | 21.62 | +0.05 | +0.26% | 21910 | 4229.27 | 0.65% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 150175 | 6127.62 | 1.35% | | 000695 | 滨海能源 | 12.71 | -37.11 | +0.03 | +0.24% | 38164 | 4835.62 | 1.72% | | 603529 | 爱玛科技 | 29.72 | 11.03 | +0.07 | +0.24% | 19848 | 5894.69 | 0.23% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 101425 | 8741.01 | 1.92% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.01 | +0.23% | 856150 | 37058.24 | 3.33% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.05 | +0.18% | 19838.84 | 5428.705 | 1.23% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.04 | +0.17% | 3410 | 806.983 | 0.65% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 53534 | 3325.31 | 0.36% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 67054 | 4556.8 | 1.14% | | 688420 | 美腾科技 | 27.47 | 194.22 | +0.01 | +0.04% | 5683.619 | 1559.969 | 1.36% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 103342 | 4324.67 | 0.70% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 86972 | 5741.12 | 0.58% | | 600645 | 中源协和 | 25.84 | 161.77 | 0.00 | 0.00% | 24630 | 6360.82 | 0.53% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300375 | 鹏翎股份 | 5.76 | 93.10 | 0.00 | 0.00% | 193480 | 11232.23 | 3.80% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 35057 | 3421.84 | 0.05% | | 002393 | 力生制药 | 21.78 | 14.53 | -0.01 | -0.05% | 14320 | 3111.4 | 0.57% | | 300823 | 建科智能 | 17.98 | 73.28 | -0.02 | -0.11% | 15905 | 2853.22 | 1.88% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.02 | -0.25% | 88335 | 6945.37 | 1.45% | | 688185 | 康希诺 | 65.23 | -113.46 | -0.17 | -0.26% | 6008.5 | 3928.422 | 0.53% | | 603712 | 七一二 | 19.55 | -35.29 | -0.07 | -0.36% | 65667 | 12879.22 | 0.85% | | 600535 | 天士力 | 14.90 | 20.14 | -0.06 | -0.40% | 41136 | 6140.7 | 0.28% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 141871 | 3500.09 | 1.28% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 84580 | 8301.2 | 1.00% | | 600488 | 津药药业 | 4.29 | 287.46 | -0.02 | -0.46% | 38896 | 1670.97 | 0.36% | | 920753 | 天纺标 | 22.37 | 59.09 | -0.14 | -0.62% | 2545 | 572.7016 | 0.79% | | 600158 | 中体产业 | 9.86 | 509.83 | -0.07 | -0.70% | 214590 | 21081.47 | 2.24% | | 920009 | 丹娜生物 | 76.82 | 45.48 | -0.56 | -0.72% | 1935 | 1490.821 | 2.69% | | 002432 | 九安医疗 | 41.95 | 10.33 | -0.31 | -0.73% | 36005 | 15148.84 | 0.78% | | 002821 | 凯莱英 | 103.91 | 36.10 | -0.89 | -0.85% | 15694 | 16359.28 | 0.50% | | 300407 | 凯发电气 | 13.52 | 44.90 | -0.13 | -0.95% | 64550 | 8681.511 | 2.50% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 103058 | 9273.311 | 3.28% | | 600468 | 百利电气 | 7.29 | -61.16 | -0.08 | -1.09% | 135211 | 9922.91 | 1.24% | | 002134 | 天津普林 | 23.10 | 315.63 | -0.26 | -1.11% | 39491 | 9139.8 | 1.60% | | 688041 | 海光信息 | 256.11 | 251.52 | -2.89 | -1.12% | 103523 | 263693 | 0.45% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 33311 | 3938.24 | 1.32% | | 603019 | 中科曙光 | 89.48 | 62.11 | -1.72 | -1.89% | 232935 | 209747 | 1.59% | | 002820 | 桂发祥 | 12.38 | -326.33 | -0.27 | -2.13% | 59476 | 7386.41 | 2.96% | | 603096 | 新经典 | 19.73 | 45.10 | -0.44 | -2.18% | 41891 | 8262.19 | 2.72% | | 002129 | TCL中环 | 11.04 | -4.68 | -0.26 | -2.30% | 3278396 | 370042.7 | 8.11% | | 601360 | 三六零 | 12.80 | -140.62 | -0.35 | -2.66% | 1544894 | 199246.4 | 2.21% | | 603061 | 金海通 | 271.21 | 102.64 | -7.59 | -2.72% | 19077 | 52008.39 | 4.56% | | 301102 | 兆讯传媒 | 12.81 | 124.25 | -0.40 | -3.03% | 118901 | 15302.34 | 2.93% | | 001206 | 依依股份 | 24.53 | 20.53 | -0.98 | -3.84% | 59114 | 14692.16 | 5.56% |
|