中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长荣股份(300195)天津市上涨家数:34下跌家数:31平均涨幅:+0.27%平均换手:1.18%总成交额:127.45亿元
更新时间:2026-02-11 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备45.16-15.44+3.20+7.63%7601033607.578.66%
300988津荣天宇27.4237.40+1.18+4.50%40953111233.84%
600583海油工程6.7914.85+0.27+4.14%46292430828.161.05%
600082海泰发展4.4847.90+0.17+3.94%1172395184.711.85%
600800渤海化学4.55-7.49+0.14+3.17%1939398659.131.75%
300596利安隆47.1621.46+1.44+3.15%3032214224.431.36%
002887绿茵生态11.0228.43+0.29+2.70%525465703.032.70%
601808中海油服16.0019.57+0.34+2.17%11008117426.720.37%
600821金开新能5.9019.08+0.11+1.90%59547135667.122.98%
300334津膜科技7.9298.56+0.13+1.67%315382487.781.04%
301487盟固利24.14-153.58+0.38+1.60%6917016539.82.54%
300120经纬辉开8.60-92.33+0.10+1.18%637485519.931.21%
688108赛诺医疗22.73283.32+0.26+1.16%51646.7411811.281.24%
688120华海清科182.5559.01+1.85+1.02%15903.3128998.090.45%
603727博迈科16.26155.61+0.15+0.93%112581818.410.40%
600717天津港4.8015.77+0.04+0.84%757533626.980.26%
000537绿发电力8.5819.73+0.07+0.82%558954789.350.27%
600874创业环保6.2511.80+0.05+0.81%484193010.840.39%
601919中远海控14.565.86+0.10+0.69%25916437656.240.21%
688199久日新材27.39-164.09+0.17+0.62%12237.563356.560.76%
300119瑞普生物19.3321.69+0.11+0.57%149072877.640.45%
920526凯华材料23.71123.09+0.12+0.51%2068489.730.39%
000652泰达股份4.20132.70+0.02+0.48%696442912.060.47%
603106恒银科技10.6459.09+0.05+0.47%262232773.710.50%
000695滨海能源12.73-37.17+0.05+0.39%234802974.351.06%
300375鹏翎股份5.7893.42+0.02+0.35%1332667760.292.62%
600787中储股份5.8930.55+0.02+0.34%983785779.930.45%
601686友发集团6.2311.10+0.02+0.32%373262315.790.25%
600335国机汽车6.6123.47+0.02+0.30%655844330.680.44%
300026红日药业3.71-168.55+0.01+0.27%1561085792.130.57%
000965天保基建4.0856.20+0.01+0.25%1002554088.670.90%
603712七一二19.65-35.47+0.03+0.15%356476998.290.46%
603529爱玛科技29.6911.02+0.04+0.13%98902937.530.12%
688420美腾科技27.49194.36+0.03+0.11%4071.511117.5020.98%
000897津滨发展2.2823.740.000.00%1962044465.841.21%
000927中国铁物2.8736.860.000.00%2535367285.110.42%
002510天汽模--------------
920753天纺标22.5159.460.000.00%1547348.38650.48%
300828锐新科技--------------
001965招商公路9.7612.820.000.00%224722192.790.03%
688185康希诺65.36-113.68-0.04-0.06%3730.772441.6850.33%
002393力生制药21.7714.53-0.02-0.09%108542357.70.43%
603969银龙股份9.8224.69-0.01-0.10%429464220.610.51%
688153唯捷创芯38.41972.58-0.04-0.10%11608.524462.5780.28%
600535天士力14.9420.19-0.02-0.13%234773507.460.16%
300823建科智能17.9673.20-0.04-0.22%79811434.010.94%
600488津药药业4.30288.13-0.01-0.23%19837852.560.18%
603126中材节能7.84-269.85-0.02-0.25%561654412.560.92%
600468百利电气7.35-61.67-0.02-0.27%698265143.650.64%
920009丹娜生物77.1645.68-0.22-0.28%856660.68611.19%
002337赛象科技6.7992.30-0.02-0.29%387362626.230.66%
600645中源协和25.74161.15-0.10-0.39%162154189.220.35%
600322津投城开2.47-3.48-0.01-0.40%871192142.540.79%
600329达仁堂46.4610.00-0.19-0.41%3442016033.620.61%
300195长荣股份9.02240.69-0.04-0.44%574775189.771.83%
002432九安医疗42.0610.35-0.20-0.47%216959134.660.47%
603135中重科技11.84161.98-0.11-0.92%140971676.070.56%
600751海航科技4.28113.20-0.04-0.93%49051121200.611.91%
600158中体产业9.83508.28-0.10-1.01%15312315053.681.60%
002134天津普林23.12315.91-0.24-1.03%244665678.490.99%
002821凯莱英103.6736.01-1.13-1.08%1092111400.250.34%
603019中科曙光89.9562.44-1.25-1.37%159448143831.91.09%
300407凯发电气13.4544.67-0.20-1.47%453386090.571.76%
002129TCL中环11.12-4.72-0.18-1.59%2394155272736.25.93%
002820桂发祥12.43-327.65-0.22-1.74%398474955.031.98%
688041海光信息254.37249.82-4.63-1.79%69117.18175923.90.30%
601360三六零12.89-141.61-0.26-1.98%1097291141808.81.57%
603061金海通272.92103.29-5.88-2.11%1077429514.242.58%
603096新经典19.7345.10-0.44-2.18%319096296.222.07%
001206依依股份24.7020.68-0.81-3.18%357588940.063.36%
301102兆讯传媒12.76123.76-0.45-3.41%8569011058.412.11%

转至长荣股份(300195)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。