|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)专用设备制造业上涨家数:281下跌家数:104平均涨幅:+1.38%平均换手:3.01%总成交额:966.13亿元 更新时间：2025-09-01 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 353861.1 | 103323.6 | 5.86% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 193262 | 68806.73 | 21.38% | | 300486 | 东杰智能 | 24.05 | -52.52 | +3.93 | +19.53% | 766202 | 177070.1 | 17.23% | | 300450 | 先导智能 | 40.32 | 111.35 | +4.81 | +13.55% | 1765339 | 709300.3 | 11.32% | | 688200 | 华峰测控 | 195.50 | 63.51 | +22.48 | +12.99% | 31970.94 | 58583.86 | 2.36% | | 688392 | 骄成超声 | 92.79 | 77.45 | +9.80 | +11.81% | 53949.39 | 48283.42 | 7.63% | | 300751 | 迈为股份 | 100.04 | 32.55 | +9.68 | +10.71% | 99373 | 96731.96 | 5.14% | | 688101 | 三达膜 | 17.73 | 16.86 | +1.70 | +10.61% | 156734.9 | 27623.08 | 4.72% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 134846 | 30478.67 | 5.82% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 23183 | 4961.61 | 1.66% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37382 | 19737.79 | 3.53% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 85936 | 9164.67 | 2.93% | | 688627 | 精智达 | 113.81 | 147.49 | +8.41 | +7.98% | 36462.67 | 40092.07 | 5.04% | | 300836 | 佰奥智能 | 46.93 | 126.88 | +3.35 | +7.69% | 48620 | 22190.34 | 7.69% | | 688001 | 华兴源创 | 31.36 | -31.06 | +2.11 | +7.21% | 123933.3 | 40505.81 | 2.78% | | 300092 | 科新机电 | 13.65 | 30.03 | +0.90 | +7.06% | 217489 | 29373.3 | 10.36% | | 688617 | 惠泰医疗 | 304.42 | 56.80 | +20.05 | +7.05% | 22805.53 | 68309.35 | 1.62% | | 603800 | 洪田股份 | 50.25 | 487.14 | +3.25 | +6.91% | 79793 | 39446.11 | 3.84% | | 688499 | 利元亨 | 60.95 | -12.27 | +3.81 | +6.67% | 122176.9 | 73434.82 | 7.24% | | 688310 | 迈得医疗 | 20.98 | -146.43 | +1.31 | +6.66% | 59008.88 | 12119.45 | 3.55% | | 688215 | 瑞晟智能 | 73.23 | 313.06 | +4.43 | +6.44% | 29187.35 | 21202.21 | 4.68% | | 603895 | 天永智能 | 30.00 | -18.48 | +1.80 | +6.38% | 29187 | 8667.08 | 2.70% | | 300604 | 长川科技 | 63.39 | 59.60 | +3.64 | +6.09% | 468984 | 281163.5 | 9.66% | | 301325 | 曼恩斯特 | 63.88 | -141.81 | +3.55 | +5.88% | 51830 | 32375.06 | 8.95% | | 301662 | 宏工科技 | 118.23 | 47.82 | +6.57 | +5.88% | 33232 | 38813.88 | 21.06% | | 688516 | 奥特维 | 42.95 | 16.51 | +2.35 | +5.79% | 104727.5 | 44357.86 | 3.59% | | 688271 | 联影医疗 | 149.98 | 94.38 | +8.18 | +5.77% | 101232.9 | 149417.4 | 1.23% | | 688551 | 科威尔 | 45.22 | 99.52 | +2.46 | +5.75% | 23294.35 | 10343.02 | 2.77% | | 688652 | 京仪装备 | 78.40 | 80.73 | +4.24 | +5.72% | 45336.5 | 34433.65 | 3.81% | | 688410 | 山外山 | 16.46 | 65.97 | +0.89 | +5.72% | 89055.32 | 14466.28 | 3.80% | | 688290 | 景业智能 | 59.00 | 196.40 | +3.04 | +5.43% | 30768.63 | 17975.8 | 3.01% | | 002950 | 奥美医疗 | 10.50 | 17.43 | +0.53 | +5.32% | 257238 | 27001.3 | 5.69% | | 832522 | 纳科诺尔 | 62.79 | 85.95 | +3.11 | +5.21% | 55561 | 34915.85 | 4.32% | | 301601 | 惠通科技 | 34.71 | 117.77 | +1.71 | +5.18% | 35771 | 12303.6 | 11.32% | | 688613 | 奥精医疗 | 20.97 | -206.56 | +0.97 | +4.85% | 46629.52 | 9615.126 | 3.40% | | 688607 | 康众医疗 | 33.62 | 308.78 | +1.50 | +4.67% | 46876.85 | 15877.34 | 5.32% | | 603014 | 威高血净 | 40.65 | 35.61 | +1.81 | +4.66% | 52787 | 21279.55 | 13.85% | | 688626 | 翔宇医疗 | 57.72 | 113.03 | +2.52 | +4.57% | 32538.88 | 18454.85 | 2.03% | | 603203 | 快克智能 | 32.31 | 36.22 | +1.32 | +4.26% | 50191 | 16094.9 | 2.01% | | 688155 | 先惠技术 | 65.19 | 33.30 | +2.59 | +4.14% | 88435.72 | 57268.23 | 7.05% | | 688236 | 春立医疗 | 23.26 | 55.61 | +0.91 | +4.07% | 43020.37 | 10131.77 | 1.49% | | 600262 | 北方股份 | 23.91 | 19.94 | +0.93 | +4.05% | 86449 | 20201.78 | 5.09% | | 688072 | 拓荆科技 | 197.58 | 84.59 | +7.58 | +3.99% | 39838.93 | 77583.51 | 1.42% | | 301053 | 远信工业 | 37.50 | 78.58 | +1.40 | +3.88% | 26690 | 9883.1 | 3.52% | | 873726 | 卓兆点胶 | 41.40 | 188.15 | +1.54 | +3.86% | 20329 | 8336.862 | 4.71% | | 603076 | 乐惠国际 | 28.05 | 138.09 | +1.03 | +3.81% | 35979 | 9909.12 | 2.98% | | 300551 | 古鳌科技 | 12.54 | -12.39 | +0.46 | +3.81% | 186138 | 23181.06 | 5.49% | | 300206 | 理邦仪器 | 13.15 | 39.81 | +0.45 | +3.54% | 122540 | 16014.26 | 3.62% | | 688212 | 澳华内镜 | 50.11 | -265.52 | +1.69 | +3.49% | 12612.44 | 6195.874 | 0.94% | | 300753 | 爱朋医疗 | 34.05 | -245.65 | +1.14 | +3.46% | 61931 | 20669.4 | 7.05% | | 300314 | 戴维医疗 | 15.13 | 70.61 | +0.49 | +3.35% | 67224 | 10053.74 | 4.68% | | 001336 | 楚环科技 | 22.51 | 79.00 | +0.72 | +3.30% | 18131 | 4056.37 | 3.89% | | 603987 | 康德莱 | 9.39 | 17.44 | +0.30 | +3.30% | 176199 | 16349.72 | 4.03% | | 688573 | 信宇人 | 29.80 | -31.22 | +0.95 | +3.29% | 54033.74 | 15913.99 | 10.15% | | 300837 | 浙矿股份 | 25.01 | 76.06 | +0.79 | +3.26% | 16100 | 3995.44 | 2.28% | | 300786 | 国林科技 | 16.17 | -84.64 | +0.50 | +3.19% | 64439 | 10365.03 | 4.39% | | 688638 | 誉辰智能 | 40.21 | -16.36 | +1.23 | +3.16% | 8276.898 | 3300.227 | 3.13% | | 301105 | 鸿铭股份 | 37.78 | -104.48 | +1.15 | +3.14% | 8627 | 3212.45 | 5.25% | | 301158 | 德石股份 | 19.47 | 26.76 | +0.59 | +3.13% | 50597 | 9827.4 | 3.45% | | 601798 | 蓝科高新 | 9.97 | -61.19 | +0.30 | +3.10% | 83639 | 8211.02 | 2.36% | | 300334 | 津膜科技 | 7.33 | 224.60 | +0.22 | +3.09% | 54017 | 3914.45 | 1.79% | | 603061 | 金海通 | 111.19 | 58.11 | +3.29 | +3.05% | 15731 | 17284.82 | 3.76% | | 301369 | 联动科技 | 75.89 | 180.75 | +2.23 | +3.03% | 15267 | 11526.39 | 6.08% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 774290 | 31387.26 | 4.37% | | 603690 | 至纯科技 | 27.70 | -981.50 | +0.81 | +3.01% | 156241 | 42688.06 | 4.08% | | 300195 | 长荣股份 | 8.21 | 131.11 | +0.24 | +3.01% | 102003 | 8234.66 | 3.25% | | 301013 | 利和兴 | 19.26 | -101.62 | +0.56 | +2.99% | 106030 | 20331.71 | 5.60% | | 603912 | 佳力图 | 10.37 | 782.87 | +0.29 | +2.88% | 184978 | 19178.67 | 3.41% | | 002890 | 弘宇股份 | 15.06 | 159.86 | +0.42 | +2.87% | 18498 | 2769.57 | 1.15% | | 688012 | 中微公司 | 220.30 | 76.43 | +6.13 | +2.86% | 124143.8 | 272321.5 | 1.98% | | 688021 | 奥福科技 | 18.99 | -44.29 | +0.52 | +2.82% | 14348.15 | 2703.64 | 1.88% | | 688013 | 天臣医疗 | 57.47 | 65.46 | +1.57 | +2.81% | 23065.39 | 12909.89 | 2.84% | | 301512 | 智信精密 | 46.17 | 65.75 | +1.23 | +2.74% | 7907 | 3604.06 | 3.19% | | 300385 | 雪浪环境 | 5.27 | -3.77 | +0.14 | +2.73% | 49997 | 2600.2 | 1.72% | | 688147 | 微导纳米 | 43.53 | 53.36 | +1.14 | +2.69% | 70799.02 | 30313.49 | 7.00% | | 301338 | 凯格精机 | 68.08 | 65.76 | +1.75 | +2.64% | 28389 | 19270.12 | 4.80% | | 603283 | 赛腾股份 | 41.14 | 21.93 | +1.05 | +2.62% | 89638 | 36641.85 | 3.30% | | 000425 | 徐工机械 | 9.81 | 17.48 | +0.25 | +2.62% | 800447.1 | 77873.85 | 0.86% | | 000157 | 中联重科 | 7.54 | 16.31 | +0.19 | +2.59% | 1253395 | 95235.13 | 1.77% | | 688096 | 京源环保 | 9.26 | -119.09 | +0.23 | +2.55% | 40205.87 | 3701.698 | 1.70% | | 002021 | 中捷资源 | 2.43 | 215.25 | +0.06 | +2.53% | 360275 | 8664.3 | 3.01% | | 688050 | 爱博医疗 | 79.76 | 39.18 | +1.95 | +2.51% | 36055.6 | 28523.62 | 1.90% | | 688022 | 瀚川智能 | 16.57 | -3.05 | +0.40 | +2.47% | 35584.13 | 5865.866 | 2.02% | | 688037 | 芯源微 | 127.30 | 179.69 | +3.05 | +2.45% | 39458.05 | 49543.26 | 1.96% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 167191 | 16983 | 3.38% | | 834014 | 特瑞斯 | 14.00 | 39.90 | +0.33 | +2.41% | 7787 | 1085.455 | 1.12% | | 688113 | 联测科技 | 41.46 | 30.12 | +0.95 | +2.35% | 13971.29 | 5753.497 | 2.17% | | 688329 | 艾隆科技 | 21.53 | -147.73 | +0.49 | +2.33% | 15967.48 | 3399.199 | 2.07% | | 300097 | ST智云 | 5.80 | -6.82 | +0.13 | +2.29% | 34560 | 1999.39 | 1.28% | | 600761 | 安徽合力 | 19.77 | 13.74 | +0.44 | +2.28% | 99109 | 19399.48 | 1.11% | | 002535 | 林州重机 | 4.06 | 65.61 | +0.09 | +2.27% | 117026 | 4689.7 | 1.59% | | 300246 | 宝莱特 | 9.08 | -35.53 | +0.20 | +2.25% | 44424 | 4002.05 | 2.10% | | 603324 | 盛剑科技 | 26.79 | 41.53 | +0.59 | +2.25% | 32299 | 8693.631 | 2.17% | | 603282 | 亚光股份 | 18.94 | 25.33 | +0.41 | +2.21% | 30246 | 5679.95 | 4.71% | | 688067 | 爱威科技 | 25.90 | 69.62 | +0.56 | +2.21% | 10501.81 | 2715.156 | 1.54% | | 300509 | 新美星 | 9.28 | 40.76 | +0.20 | +2.20% | 54276 | 5018.94 | 2.20% | | 836717 | 瑞星股份 | 12.68 | 106.69 | +0.27 | +2.18% | 7150 | 895.8798 | 1.61% | | 300823 | 建科智能 | 15.71 | 68.77 | +0.33 | +2.15% | 19147 | 2994.23 | 2.26% | | 688518 | 联赢激光 | 24.94 | 49.42 | +0.52 | +2.13% | 155863.3 | 38657.21 | 4.57% | | 300412 | 迦南科技 | 5.33 | 83.76 | +0.11 | +2.11% | 90017 | 4753.54 | 1.92% | | 300461 | 田中精机 | 21.34 | -22.01 | +0.44 | +2.11% | 20247 | 4304.29 | 1.78% | | 688161 | 威高骨科 | 32.33 | 47.44 | +0.66 | +2.08% | 27806.56 | 9000.415 | 0.70% | | 301288 | *ST清研 | 14.74 | -101.38 | +0.30 | +2.08% | 8590 | 1259.11 | 1.82% | | 003036 | 泰坦股份 | 16.38 | 56.69 | +0.33 | +2.06% | 34453 | 5621.79 | 1.59% | | 301081 | 严牌股份 | 10.46 | 67.98 | +0.21 | +2.05% | 27559 | 2842.33 | 1.28% | | 300865 | 大宏立 | 33.00 | -1005.78 | +0.66 | +2.04% | 13386 | 4382.42 | 2.38% | | 002223 | 鱼跃医疗 | 38.20 | 20.28 | +0.76 | +2.03% | 91051 | 34577.62 | 0.97% | | 301021 | 英诺激光 | 39.84 | 164.58 | +0.79 | +2.02% | 60226 | 23806.78 | 3.96% | | 300029 | *ST天龙 | 6.07 | -29.60 | +0.12 | +2.02% | 11806 | 715.5 | 0.59% | | 301186 | 超达装备 | 46.06 | 34.77 | +0.91 | +2.02% | 14460 | 6659.53 | 1.92% | | 002006 | 精工科技 | 18.10 | 58.00 | +0.35 | +1.97% | 106033 | 19074.65 | 2.04% | | 688085 | 三友医疗 | 23.04 | 165.61 | +0.44 | +1.95% | 42050.5 | 9565.581 | 1.41% | | 688028 | 沃尔德 | 25.81 | 43.99 | +0.49 | +1.94% | 31404.16 | 8099.214 | 2.08% | | 603956 | 威派格 | 6.90 | -18.31 | +0.13 | +1.92% | 71821 | 4904.61 | 1.26% | | 002490 | 山东墨龙 | 5.88 | -23.26 | +0.11 | +1.91% | 124735 | 7268.729 | 2.30% | | 300471 | 厚普股份 | 11.23 | -55.20 | +0.21 | +1.91% | 63541 | 7039.43 | 1.73% | | 600579 | 中化装备 | 9.12 | -2.33 | +0.17 | +1.90% | 77318 | 7001.08 | 1.56% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.10 | +1.90% | 65848 | 3498.07 | 0.97% | | 688120 | 华海清科 | 128.36 | 41.38 | +2.36 | +1.87% | 56419.67 | 72254.94 | 1.60% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 55196 | 4501.37 | 2.03% | | 688351 | 微电生理 | 24.26 | 168.57 | +0.44 | +1.85% | 29566.82 | 7133.606 | 2.37% | | 688277 | 天智航-U | 18.20 | -62.32 | +0.33 | +1.85% | 78982.31 | 14477.58 | 1.74% | | 300813 | 泰林生物 | 33.23 | 201.26 | +0.60 | +1.84% | 29014 | 9649.11 | 3.82% | | 300457 | 赢合科技 | 26.63 | 39.64 | +0.48 | +1.84% | 475245 | 127048.9 | 7.45% | | 873703 | 广厦环能 | 16.29 | 28.34 | +0.29 | +1.81% | 12178 | 1966.255 | 1.60% | | 688312 | 燕麦科技 | 30.56 | 44.12 | +0.54 | +1.80% | 13552.73 | 4100.103 | 0.93% | | 300818 | 耐普矿机 | 26.78 | 91.99 | +0.47 | +1.79% | 12411 | 3274.25 | 1.13% | | 001256 | 炜冈科技 | 23.41 | 40.16 | +0.41 | +1.78% | 13385 | 3122.97 | 3.27% | | 301290 | 东星医疗 | 28.01 | 35.06 | +0.48 | +1.74% | 17176 | 4773.98 | 2.52% | | 300562 | 乐心医疗 | 15.45 | 49.00 | +0.26 | +1.71% | 49244 | 7565.92 | 3.04% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.18 | +1.71% | 24588.76 | 2632.446 | 1.54% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 213866 | 19045.84 | 5.83% | | 000856 | 冀东装备 | 11.47 | 171.27 | +0.19 | +1.68% | 43961 | 4994.4 | 1.94% | | 603012 | 创力集团 | 6.11 | 20.02 | +0.10 | +1.66% | 68251 | 4158.25 | 1.06% | | 603917 | 合力科技 | 13.49 | -447.09 | +0.22 | +1.66% | 50504 | 6781.28 | 2.48% | | 688335 | 复洁环保 | 15.50 | -76.38 | +0.25 | +1.64% | 26971.03 | 4152.136 | 1.82% | | 688677 | 海泰新光 | 44.30 | 38.14 | +0.69 | +1.58% | 15929.55 | 7052.577 | 1.33% | | 300228 | 富瑞特装 | 7.73 | 20.52 | +0.12 | +1.58% | 127758 | 9811.34 | 2.32% | | 301456 | 盘古智能 | 26.54 | 60.10 | +0.41 | +1.57% | 10792 | 2845.11 | 1.78% | | 300402 | 宝色股份 | 18.83 | 74.67 | +0.29 | +1.56% | 33335 | 6245.9 | 1.37% | | 300358 | 楚天科技 | 8.52 | -13.15 | +0.13 | +1.55% | 72922 | 6194.06 | 1.27% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 167447 | 9929.93 | 2.28% | | 300318 | 博晖创新 | 6.00 | -132.20 | +0.09 | +1.52% | 48217 | 2869.76 | 0.60% | | 600526 | 菲达环保 | 5.35 | 18.94 | +0.08 | +1.52% | 153855 | 8220.5 | 2.16% | | 301468 | 博盈特焊 | 25.48 | 80.14 | +0.38 | +1.51% | 8404 | 2131.74 | 1.09% | | 688361 | 中科飞测 | 101.12 | 852.74 | +1.50 | +1.51% | 46153.67 | 46781.74 | 1.86% | | 300653 | 正海生物 | 21.26 | 40.24 | +0.31 | +1.48% | 14654 | 3088.6 | 0.81% | | 600388 | 龙净环保 | 12.61 | 18.96 | +0.18 | +1.45% | 73832 | 9231.489 | 0.58% | | 300307 | 慈星股份 | 7.72 | 58.23 | +0.11 | +1.45% | 126166 | 9661.729 | 1.61% | | 603311 | 金海高科 | 11.24 | 29.58 | +0.16 | +1.44% | 37745 | 4202.06 | 1.60% | | 605305 | 中际联合 | 37.38 | 18.20 | +0.53 | +1.44% | 62907 | 23500.71 | 2.96% | | 001360 | 南矿集团 | 15.61 | 65.59 | +0.22 | +1.43% | 18277 | 2831.73 | 2.23% | | 600055 | 万东医疗 | 17.98 | 102.02 | +0.25 | +1.41% | 54844 | 9839.34 | 0.78% | | 688576 | 西山科技 | 68.71 | 42.16 | +0.93 | +1.37% | 4240.34 | 2916.527 | 1.95% | | 600860 | 京城股份 | 12.90 | -1440.24 | +0.17 | +1.34% | 44751 | 5723.58 | 1.01% | | 600817 | 宇通重工 | 12.20 | 24.79 | +0.16 | +1.33% | 50327 | 6101.72 | 0.95% | | 603789 | *ST星农 | 6.10 | -9.88 | +0.08 | +1.33% | 41720 | 2574.88 | 1.60% | | 002645 | 华宏科技 | 16.80 | -36.31 | +0.22 | +1.33% | 277366 | 46226.13 | 5.21% | | 002957 | 科瑞技术 | 18.49 | 44.95 | +0.24 | +1.32% | 110288 | 20359.35 | 2.69% | | 000852 | 石化机械 | 6.96 | 112.36 | +0.09 | +1.31% | 100681 | 6990.77 | 1.06% | | 301515 | 港通医疗 | 22.11 | -235.31 | +0.28 | +1.28% | 10797 | 2368.06 | 1.71% | | 301122 | 采纳股份 | 22.20 | 92.74 | +0.28 | +1.28% | 14725 | 3255.04 | 1.95% | | 002730 | 电光科技 | 17.52 | 68.10 | +0.22 | +1.27% | 49966 | 8729.74 | 1.44% | | 688726 | 拉普拉斯 | 50.27 | 26.30 | +0.62 | +1.25% | 23137.75 | 11636.29 | 6.37% | | 688531 | 日联科技 | 61.97 | 68.74 | +0.75 | +1.23% | 37893.79 | 23171.71 | 3.54% | | 002337 | 赛象科技 | 5.81 | 72.10 | +0.07 | +1.22% | 81400 | 4692.43 | 1.38% | | 833284 | 灵鸽科技 | 27.51 | -92.50 | +0.33 | +1.21% | 59378 | 16209.01 | 8.76% | | 688419 | 耐科装备 | 30.20 | 47.68 | +0.36 | +1.21% | 21067.46 | 6342.302 | 6.85% | | 603309 | 维力医疗 | 14.28 | 17.84 | +0.17 | +1.20% | 25069 | 3557.5 | 0.86% | | 002901 | 大博医疗 | 55.68 | 49.81 | +0.66 | +1.20% | 28667 | 15906.72 | 0.99% | | 002613 | 北玻股份 | 4.22 | 123.51 | +0.05 | +1.20% | 202553 | 8498.96 | 2.62% | | 603308 | 应流股份 | 28.03 | 58.98 | +0.33 | +1.19% | 55055 | 15291.21 | 0.81% | | 301580 | 爱迪特 | 47.66 | 30.64 | +0.56 | +1.19% | 9693 | 4601.38 | 1.35% | | 300549 | 优德精密 | 19.73 | 185.70 | +0.23 | +1.18% | 18446 | 3625.1 | 1.83% | | 688108 | 赛诺医疗 | 33.58 | 1179.10 | +0.39 | +1.18% | 400763.1 | 134435 | 9.63% | | 603656 | 泰禾智能 | 18.97 | 136.49 | +0.22 | +1.17% | 16943 | 3202.34 | 0.92% | | 688306 | 均普智能 | 12.10 | 1372.80 | +0.14 | +1.17% | 174162 | 21128.5 | 1.42% | | 002551 | 尚荣医疗 | 4.33 | 7365.02 | +0.05 | +1.17% | 137101 | 5895.44 | 2.24% | | 300003 | 乐普医疗 | 19.23 | 150.29 | +0.22 | +1.16% | 337729 | 65043.01 | 2.09% | | 603135 | 中重科技 | 10.49 | 111.78 | +0.12 | +1.16% | 33143 | 3465.47 | 1.83% | | 600984 | 建设机械 | 3.63 | -4.50 | +0.04 | +1.11% | 135563 | 4881.95 | 1.08% | | 000925 | 众合科技 | 8.18 | 119.45 | +0.09 | +1.11% | 89715 | 7322.04 | 1.33% | | 688170 | 德龙激光 | 39.29 | -101.23 | +0.43 | +1.11% | 40361.13 | 15794.17 | 3.90% | | 688559 | 海目星 | 34.94 | -8.46 | +0.38 | +1.10% | 111600.3 | 38897.4 | 4.50% | | 603273 | 天元智能 | 20.24 | 131.57 | +0.22 | +1.10% | 21428 | 4319.26 | 3.82% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | +0.12 | +1.09% | 16617 | 1842.774 | 1.63% | | 688198 | 佰仁医疗 | 117.80 | 88.89 | +1.24 | +1.06% | 4791.32 | 5640.905 | 0.35% | | 300462 | ST华铭 | 10.45 | 166.94 | +0.11 | +1.06% | 17795 | 1851.33 | 1.30% | | 002073 | 软控股份 | 8.56 | 18.95 | +0.09 | +1.06% | 155425 | 13306.47 | 1.57% | | 300771 | 智莱科技 | 13.49 | 62.00 | +0.14 | +1.05% | 44463 | 5978.37 | 2.45% | | 688789 | 宏华数科 | 76.63 | 19.86 | +0.78 | +1.03% | 19251.21 | 14798.43 | 1.60% | | 603029 | 天鹅股份 | 18.67 | 31.29 | +0.19 | +1.03% | 21152 | 3906.55 | 1.74% | | 688082 | 盛美上海 | 156.59 | 49.16 | +1.59 | +1.03% | 47831.94 | 73668 | 1.10% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 58789 | 11705.93 | 2.08% | | 688633 | 星球石墨 | 26.35 | 28.51 | +0.26 | +1.00% | 7730.07 | 2016.988 | 0.54% | | 300869 | 康泰医学 | 17.42 | -101.25 | +0.17 | +0.99% | 36687 | 6387.63 | 1.45% | | 301087 | 可孚医疗 | 40.55 | 28.80 | +0.39 | +0.97% | 20853 | 8487.75 | 1.07% | | 300760 | 迈瑞医疗 | 245.10 | 32.38 | +2.31 | +0.95% | 65455 | 160669.5 | 0.54% | | 688309 | 恒誉环保 | 26.75 | 80.39 | +0.25 | +0.94% | 16316.94 | 4376.918 | 2.04% | | 603036 | 如通股份 | 21.57 | 40.70 | +0.20 | +0.94% | 63839 | 13733.53 | 3.10% | | 872931 | 无锡鼎邦 | 18.38 | 53.98 | +0.17 | +0.93% | 4921 | 899.3173 | 1.71% | | 300396 | 迪瑞医疗 | 14.13 | -74.63 | +0.13 | +0.93% | 23990 | 3370.56 | 0.88% | | 688376 | 美埃科技 | 49.05 | 33.44 | +0.45 | +0.93% | 21397.07 | 10508.32 | 4.20% | | 601218 | 吉鑫科技 | 4.38 | 54.09 | +0.04 | +0.92% | 191283 | 8313.84 | 1.97% | | 000528 | 柳工 | 11.06 | 14.25 | +0.10 | +0.91% | 318041 | 35053.81 | 1.57% | | 601399 | 国机重装 | 3.34 | 52.34 | +0.03 | +0.91% | 437164 | 14524.99 | 0.61% | | 603088 | 宁波精达 | 10.03 | 35.48 | +0.09 | +0.91% | 62346 | 6237.14 | 1.42% | | 002196 | 方正电机 | 9.00 | -122.65 | +0.08 | +0.90% | 103309 | 9262.591 | 2.12% | | 300281 | 金明精机 | 8.03 | 425.93 | +0.07 | +0.88% | 67542 | 5391.83 | 1.70% | | 300151 | 昌红科技 | 14.21 | 84.79 | +0.12 | +0.85% | 65225 | 9342.489 | 1.77% | | 301363 | 美好医疗 | 24.29 | 44.73 | +0.20 | +0.83% | 154733 | 37712.06 | 9.90% | | 688016 | 心脉医疗 | 109.47 | 32.65 | +0.89 | +0.82% | 17090.11 | 18669.34 | 1.39% | | 301360 | 荣旗科技 | 51.94 | 107.33 | +0.42 | +0.82% | 7215 | 3741.57 | 2.83% | | 300812 | 易天股份 | 25.06 | -76.62 | +0.20 | +0.80% | 31356 | 7822.01 | 3.38% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 314761 | 11976.5 | 1.30% | | 688718 | 唯赛勃 | 15.43 | 76.60 | +0.12 | +0.78% | 11640.33 | 1805.484 | 0.67% | | 300171 | 东富龙 | 14.55 | 88.41 | +0.11 | +0.76% | 48372 | 7021.98 | 0.86% | | 600560 | 金自天正 | 17.25 | 69.08 | +0.13 | +0.76% | 16709 | 2876.94 | 0.75% | | 835892 | 中科美菱 | 21.81 | 112.78 | +0.16 | +0.74% | 8470 | 1845.526 | 3.04% | | 002164 | 宁波东力 | 12.32 | 118.76 | +0.09 | +0.74% | 214875 | 26230.75 | 4.48% | | 688358 | 祥生医疗 | 31.55 | 27.45 | +0.23 | +0.73% | 10126.92 | 3182.843 | 0.90% | | 000680 | 山推股份 | 9.70 | 12.67 | +0.07 | +0.73% | 101659 | 9803.21 | 0.77% | | 301083 | 百胜智能 | 16.76 | 92.11 | +0.12 | +0.72% | 18557 | 3101.28 | 2.17% | | 603960 | 克来机电 | 19.85 | 104.65 | +0.14 | +0.71% | 39222 | 7786.51 | 1.50% | | 603081 | 大丰实业 | 13.00 | 61.34 | +0.09 | +0.70% | 58239 | 7569.78 | 1.34% | | 300707 | 威唐工业 | 15.17 | -1863.15 | +0.10 | +0.66% | 32104 | 4851.15 | 2.24% | | 300276 | 三丰智能 | 11.11 | 371.41 | +0.07 | +0.63% | 323902 | 36192.08 | 3.06% | | 688580 | 伟思医疗 | 53.29 | 41.95 | +0.33 | +0.62% | 15469.33 | 8158.548 | 1.62% | | 301138 | 华研精机 | 42.06 | 48.41 | +0.26 | +0.62% | 57174 | 23691.42 | 8.34% | | 688623 | 双元科技 | 68.19 | 55.79 | +0.42 | +0.62% | 1480.08 | 1007.704 | 0.77% | | 002209 | 达意隆 | 16.30 | 24.56 | +0.10 | +0.62% | 48498 | 7871.91 | 3.10% | | 688420 | 美腾科技 | 26.12 | 135.05 | +0.16 | +0.62% | 6234.98 | 1626.1 | 1.83% | | 688328 | 深科达 | 26.44 | -41.89 | +0.16 | +0.61% | 25772.52 | 6798.278 | 2.73% | | 002432 | 九安医疗 | 39.75 | 9.49 | +0.24 | +0.61% | 48102 | 19066.87 | 1.02% | | 300056 | 中创环保 | 15.48 | -42.16 | +0.09 | +0.58% | 105618 | 16472.91 | 2.74% | | 600302 | 标准股份 | 6.96 | -17.90 | +0.04 | +0.58% | 51538 | 3578.38 | 1.49% | | 301602 | 超研股份 | 26.29 | 72.06 | +0.15 | +0.57% | 20000 | 5250.61 | 3.43% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.03 | +0.56% | 311449 | 16698.18 | 0.68% | | 301598 | 博科测试 | 64.80 | 35.08 | +0.36 | +0.56% | 5005 | 3237.36 | 3.40% | | 688646 | ST逸飞 | 31.05 | 1412.06 | +0.17 | +0.55% | 7051.42 | 2185.872 | 1.20% | | 300099 | 尤洛卡 | 7.35 | 54.75 | +0.04 | +0.55% | 94110 | 6885.99 | 1.62% | | 002371 | 北方华创 | 374.50 | 44.75 | +2.00 | +0.54% | 91291 | 340582.2 | 1.27% | | 430300 | 辰光医疗 | 17.04 | -22.68 | +0.09 | +0.53% | 11681 | 1986.859 | 1.76% | | 688383 | 新益昌 | 74.32 | -326.93 | +0.38 | +0.51% | 9644.389 | 7120.264 | 0.94% | | 605186 | 健麾信息 | 21.77 | 370.02 | +0.11 | +0.51% | 9012 | 1959.22 | 0.66% | | 603396 | 金辰股份 | 27.80 | 76.63 | +0.14 | +0.51% | 16315 | 4510.47 | 1.18% | | 300278 | 华昌达 | 6.07 | 1341.37 | +0.03 | +0.50% | 200045 | 12093.96 | 1.41% | | 688389 | 普门科技 | 14.23 | 20.66 | +0.07 | +0.49% | 31631.09 | 4482.444 | 0.74% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.01 | +0.42% | 265930 | 6258.19 | 0.80% | | 688097 | 博众精工 | 36.19 | 34.75 | +0.15 | +0.42% | 33500.63 | 12055.39 | 0.75% | | 002690 | 美亚光电 | 20.08 | 26.05 | +0.08 | +0.40% | 119172 | 23974.6 | 2.75% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 378630 | 30702.12 | 1.95% | | 300619 | 金银河 | 29.80 | -47.19 | +0.11 | +0.37% | 120277 | 35553.11 | 8.27% | | 603301 | 振德医疗 | 24.39 | 18.47 | +0.09 | +0.37% | 18738 | 4546.77 | 0.70% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 115681 | 3167.47 | 0.65% | | 300201 | 海伦哲 | 5.53 | 21.79 | +0.02 | +0.36% | 157989 | 8657.2 | 1.57% | | 601100 | 恒立液压 | 89.74 | 45.41 | +0.32 | +0.36% | 41666 | 37340.91 | 0.31% | | 688400 | 凌云光 | 36.80 | 146.40 | +0.13 | +0.35% | 107594.6 | 39150.09 | 2.33% | | 603095 | 越剑智能 | 15.09 | 32.87 | +0.05 | +0.33% | 14685 | 2204.9 | 0.57% | | 688029 | 南微医学 | 91.70 | 28.42 | +0.30 | +0.33% | 18470.18 | 16916.68 | 0.98% | | 300316 | 晶盛机电 | 30.25 | 37.64 | +0.08 | +0.27% | 103064 | 31132.53 | 0.84% | | 688729 | 屹唐股份 | 31.43 | 145.01 | +0.08 | +0.26% | 186864.6 | 58664.19 | 9.35% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 33624 | 5603.02 | 1.27% | | 002833 | 弘亚数控 | 17.22 | 15.94 | +0.04 | +0.23% | 34458 | 5922.24 | 1.39% | | 301367 | 瑞迈特 | 90.99 | 41.95 | +0.21 | +0.23% | 8641 | 7738.18 | 1.53% | | 300595 | 欧普康视 | 18.09 | 32.56 | +0.04 | +0.22% | 66251 | 11973.14 | 0.99% | | 872895 | 花溪科技 | 27.34 | -372.80 | +0.06 | +0.22% | 8961 | 2446.671 | 3.12% | | 002595 | 豪迈科技 | 60.07 | 21.38 | +0.13 | +0.22% | 21915 | 13212.22 | 0.28% | | 301533 | 威马农机 | 39.00 | 62.68 | +0.08 | +0.21% | 14044 | 5518.23 | 4.94% | | 300298 | 三诺生物 | 20.99 | 38.00 | +0.04 | +0.19% | 67704 | 14222.3 | 1.50% | | 688139 | 海尔生物 | 33.06 | 38.22 | +0.06 | +0.18% | 25987.24 | 8579.427 | 0.82% | | 300529 | 健帆生物 | 23.05 | 28.00 | +0.04 | +0.17% | 46220 | 10655.92 | 0.90% | | 688700 | 东威科技 | 44.16 | 234.91 | +0.07 | +0.16% | 40445.84 | 17721.75 | 1.36% | | 002366 | 融发核电 | 7.74 | -359.89 | +0.01 | +0.13% | 603647 | 46254.65 | 4.80% | | 300210 | 森远股份 | 11.01 | -854.10 | +0.01 | +0.09% | 50785 | 5608.36 | 1.05% | | 301097 | 天益医疗 | 44.46 | -444.06 | +0.04 | +0.09% | 4647 | 2076.55 | 2.53% | | 000821 | 京山轻机 | 11.92 | 20.36 | +0.01 | +0.08% | 76378 | 9085.86 | 1.26% | | 300400 | 劲拓股份 | 25.72 | 61.96 | +0.02 | +0.08% | 97737 | 24982.72 | 4.07% | | 836414 | 欧普泰 | 15.01 | -62.20 | +0.01 | +0.07% | 12754 | 1895.935 | 2.31% | | 300633 | 开立医疗 | 33.04 | 758.28 | +0.01 | +0.03% | 20991 | 6921.351 | 0.82% | | 002353 | 杰瑞股份 | 47.45 | 17.48 | +0.01 | +0.02% | 43608 | 20595.03 | 0.63% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 216243 | 6523.02 | 0.32% | | 002691 | 冀凯股份 | 8.94 | -81.76 | 0.00 | 0.00% | 127472 | 11455.44 | 3.79% | | 605369 | 拱东医疗 | 19.90 | 34.63 | 0.00 | 0.00% | 7772 | 1541.89 | 0.35% | | 301030 | 仕净科技 | 16.73 | -3.32 | 0.00 | 0.00% | 62233 | 10329.77 | 3.08% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300879 | 大叶股份 | 38.46 | 41.37 | -0.01 | -0.03% | 139983 | 53745.42 | 6.96% | | 300896 | 爱美客 | 193.88 | 36.08 | -0.10 | -0.05% | 21976 | 42366.64 | 1.05% | | 300902 | 国安达 | 23.75 | -205.57 | -0.02 | -0.08% | 43537 | 10297.97 | 3.59% | | 300776 | 帝尔激光 | 77.00 | 34.07 | -0.08 | -0.10% | 24726 | 18967.73 | 1.48% | | 300998 | 宁波方正 | 26.37 | -317.75 | -0.03 | -0.11% | 36364 | 9681.18 | 3.38% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.01 | -0.12% | 144454 | 12312.04 | 0.65% | | 688273 | 麦澜德 | 41.91 | 45.12 | -0.05 | -0.12% | 10381.67 | 4343.671 | 2.82% | | 688755 | 汉邦科技 | 47.00 | 59.55 | -0.06 | -0.13% | 8184.07 | 3840.766 | 4.95% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 179371 | 11381.48 | 0.93% | | 688003 | 天准科技 | 58.78 | 83.45 | -0.10 | -0.17% | 38166.17 | 22293.8 | 1.97% | | 688425 | 铁建重工 | 5.79 | 20.31 | -0.01 | -0.17% | 214142.8 | 12412.52 | 0.40% | | 301033 | 迈普医学 | 80.21 | 56.98 | -0.14 | -0.17% | 5409 | 4338.42 | 0.96% | | 688529 | 豪森智能 | 21.01 | -14.20 | -0.05 | -0.24% | 21668 | 4543.487 | 1.29% | | 300293 | 蓝英装备 | 25.07 | -229.41 | -0.06 | -0.24% | 114276 | 28498.21 | 4.08% | | 300521 | 爱司凯 | 25.84 | -337.66 | -0.07 | -0.27% | 28459 | 7423.81 | 1.91% | | 300130 | 新国都 | 31.94 | 297.27 | -0.09 | -0.28% | 179800 | 57346.27 | 4.14% | | 600031 | 三一重工 | 20.97 | 23.32 | -0.06 | -0.29% | 570005 | 120795.2 | 0.67% | | 832802 | 保丽洁 | 18.91 | 68.21 | -0.06 | -0.32% | 9391 | 1773.654 | 4.25% | | 002097 | 山河智能 | 15.63 | 189.27 | -0.05 | -0.32% | 365140 | 56788.49 | 3.40% | | 300326 | ST凯利 | 5.80 | -45.21 | -0.02 | -0.34% | 63271 | 3649.4 | 0.89% | | 600587 | 新华医疗 | 16.22 | 16.59 | -0.06 | -0.37% | 94186 | 15331.53 | 1.56% | | 603169 | 兰石重装 | 7.97 | 73.87 | -0.03 | -0.38% | 147333 | 11718.57 | 1.13% | | 831152 | 昆工科技 | 20.37 | -33.14 | -0.08 | -0.39% | 11882 | 2409.874 | 1.45% | | 300631 | 久吾高科 | 34.80 | 54.49 | -0.15 | -0.43% | 60989 | 21064.79 | 5.06% | | 688128 | 中国电研 | 26.58 | 20.34 | -0.13 | -0.49% | 23156.59 | 6182.723 | 0.57% | | 600843 | 上工申贝 | 12.10 | -23.99 | -0.06 | -0.49% | 155524 | 18835.66 | 3.31% | | 688377 | 迪威尔 | 33.43 | 79.73 | -0.17 | -0.51% | 12414.87 | 4129.989 | 0.64% | | 002611 | 东方精工 | 18.70 | 31.01 | -0.10 | -0.53% | 484327 | 90717.66 | 4.83% | | 688630 | 芯碁微装 | 145.28 | 94.73 | -0.82 | -0.56% | 73833.28 | 109614.6 | 5.60% | | 688314 | 康拓医疗 | 37.85 | 32.50 | -0.22 | -0.58% | 9727.8 | 3684.872 | 1.20% | | 001332 | 锡装股份 | 37.41 | 16.31 | -0.22 | -0.58% | 6372 | 2380.88 | 2.36% | | 300140 | 节能环境 | 6.42 | 27.90 | -0.04 | -0.62% | 77866 | 4970.96 | 0.76% | | 603338 | 浙江鼎力 | 54.02 | 14.73 | -0.34 | -0.63% | 36671 | 19884.39 | 0.72% | | 688162 | 巨一科技 | 31.69 | 115.54 | -0.20 | -0.63% | 14628.2 | 4625.512 | 1.07% | | 688125 | 安达智能 | 44.40 | -47.57 | -0.29 | -0.65% | 7657.65 | 3428.992 | 3.40% | | 688581 | 安杰思 | 75.38 | 20.69 | -0.51 | -0.67% | 9867.01 | 7456.76 | 2.38% | | 002931 | 锋龙股份 | 16.18 | 183.69 | -0.11 | -0.68% | 37011 | 5997.07 | 1.84% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.02 | -0.68% | 1336390 | 39233.64 | 7.47% | | 601038 | 一拖股份 | 13.20 | 18.88 | -0.09 | -0.68% | 33116 | 4375.96 | 0.45% | | 301260 | 格力博 | 21.76 | 105.61 | -0.15 | -0.68% | 62245 | 13644.86 | 3.04% | | 300049 | 福瑞股份 | 64.52 | 190.26 | -0.48 | -0.74% | 118834 | 77357.37 | 5.09% | | 002278 | 神开股份 | 10.73 | 71.06 | -0.08 | -0.74% | 121056 | 12949.73 | 3.62% | | 301392 | 汇成真空 | 175.30 | 339.39 | -1.35 | -0.76% | 14465 | 25224.12 | 3.55% | | 920101 | 志高机械 | 50.36 | 36.98 | -0.40 | -0.79% | 6158 | 3103.848 | 3.02% | | 301234 | 五洲医疗 | 44.03 | 104.26 | -0.37 | -0.83% | 11124 | 4934.35 | 1.64% | | 300527 | ST应急 | 8.93 | 600.43 | -0.08 | -0.89% | 154535 | 13771.21 | 1.52% | | 002111 | 威海广泰 | 10.75 | 113.11 | -0.10 | -0.92% | 58039 | 6224.39 | 1.21% | | 300545 | 联得装备 | 36.40 | 33.09 | -0.34 | -0.93% | 41958 | 15290.44 | 3.51% | | 603205 | 健尔康 | 30.91 | 44.89 | -0.31 | -0.99% | 17315 | 5343.91 | 4.44% | | 603666 | 亿嘉和 | 31.51 | -42.36 | -0.32 | -1.01% | 27800 | 8795.05 | 1.35% | | 300453 | 三鑫医疗 | 9.80 | 21.67 | -0.10 | -1.01% | 65053 | 6388.3 | 1.82% | | 300415 | 伊之密 | 24.97 | 17.91 | -0.26 | -1.03% | 139376 | 34873.37 | 3.08% | | 603280 | 南方路机 | 43.32 | 58.63 | -0.48 | -1.10% | 27414 | 11700.74 | 9.81% | | 688071 | 华依科技 | 40.40 | -167.32 | -0.46 | -1.13% | 19509.28 | 7900.09 | 2.30% | | 603855 | 华荣股份 | 21.06 | 15.45 | -0.24 | -1.13% | 55857 | 11788.66 | 1.67% | | 002698 | 博实股份 | 16.67 | 32.23 | -0.20 | -1.19% | 122441 | 20470.88 | 1.46% | | 301101 | 明月镜片 | 48.15 | 52.93 | -0.58 | -1.19% | 30066 | 14523.09 | 1.57% | | 603901 | 永创智能 | 10.78 | 183.20 | -0.13 | -1.19% | 68880 | 7449.18 | 1.43% | | 002997 | 瑞鹄模具 | 40.57 | 20.44 | -0.50 | -1.22% | 44413 | 18118.17 | 2.12% | | 301022 | 海泰科 | 41.63 | 88.76 | -0.52 | -1.23% | 25374 | 10591.11 | 4.06% | | 300648 | 星云股份 | 51.27 | -176.05 | -0.65 | -1.25% | 39319 | 20228.14 | 3.70% | | 600855 | 航天长峰 | 15.62 | -29.33 | -0.20 | -1.26% | 81351 | 12675.1 | 1.74% | | 301128 | 强瑞技术 | 94.60 | 93.24 | -1.30 | -1.36% | 48355 | 45803.84 | 5.48% | | 300095 | 华伍股份 | 10.12 | -14.20 | -0.14 | -1.36% | 88188 | 8904.489 | 2.60% | | 836961 | 西磁科技 | 39.40 | 340.87 | -0.57 | -1.43% | 14368 | 5680.095 | 3.83% | | 600499 | 科达制造 | 11.65 | 17.23 | -0.17 | -1.44% | 106896 | 12489.73 | 0.56% | | 688114 | 华大智造 | 70.58 | -72.38 | -1.04 | -1.45% | 33677.06 | 23822.34 | 1.58% | | 836942 | 恒立钻具 | 43.26 | 81.18 | -0.64 | -1.46% | 14452 | 6215.185 | 3.53% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.09 | -1.46% | 524857 | 31975.05 | 1.27% | | 300382 | 斯莱克 | 14.36 | -53.14 | -0.22 | -1.51% | 76548 | 11021.16 | 1.18% | | 301199 | 迈赫股份 | 28.28 | 46.48 | -0.44 | -1.53% | 39706 | 11301.91 | 6.22% | | 300368 | 汇金股份 | 16.29 | -34.70 | -0.26 | -1.57% | 727875.1 | 122342.3 | 13.76% | | 301112 | 信邦智能 | 45.49 | 160.21 | -0.73 | -1.58% | 16802 | 7605.29 | 1.52% | | 603638 | 艾迪精密 | 18.65 | 43.71 | -0.30 | -1.58% | 38080 | 7108.58 | 0.46% | | 002430 | 杭氧股份 | 24.14 | 24.49 | -0.39 | -1.59% | 60935 | 14793.99 | 0.62% | | 002837 | 英维克 | 78.60 | 157.14 | -1.40 | -1.75% | 584103 | 463735.2 | 6.93% | | 002779 | 中坚科技 | 99.94 | 260.36 | -1.91 | -1.88% | 36936 | 36727.96 | 2.23% | | 000519 | 中兵红箭 | 21.36 | -72.09 | -0.42 | -1.93% | 276483 | 59111.05 | 1.99% | | 600320 | 振华重工 | 4.56 | 42.04 | -0.09 | -1.94% | 433330 | 19845.73 | 1.30% | | 688301 | 奕瑞科技 | 118.35 | 48.13 | -2.35 | -1.95% | 16713.65 | 19872.31 | 0.83% | | 688151 | 华强科技 | 23.74 | 528149.80 | -0.50 | -2.06% | 28253.16 | 6717.462 | 0.82% | | 301568 | 思泰克 | 52.26 | 60.42 | -1.11 | -2.08% | 49811 | 26127.04 | 10.45% | | 688501 | 青达环保 | 31.11 | 21.79 | -0.67 | -2.11% | 15950.55 | 4971.108 | 1.28% | | 301629 | 矽电股份 | 161.55 | 119.12 | -3.53 | -2.14% | 12133 | 19496.63 | 11.63% | | 920112 | N巴兰仕 | 43.90 | -- | -1.06 | -2.36% | 45789 | 20255.31 | 19.75% | | 603337 | 杰克股份 | 48.54 | 26.49 | -1.19 | -2.39% | 26372 | 12727.32 | 0.56% | | 300443 | 金雷股份 | 26.50 | 30.12 | -0.66 | -2.43% | 116312 | 30985.79 | 4.69% | | 301018 | 申菱环境 | 77.21 | 132.24 | -2.03 | -2.56% | 104423 | 81884.66 | 5.25% | | 688084 | 晶品特装 | 84.08 | -141.43 | -2.22 | -2.57% | 9979.87 | 8408.414 | 2.83% | | 001395 | 亚联机械 | 56.08 | 28.56 | -1.60 | -2.77% | 13459 | 7594.41 | 6.84% | | 873706 | 铁拓机械 | 25.06 | 44.79 | -0.82 | -3.17% | 23039 | 5770.05 | 5.44% | | 688556 | 高测股份 | 10.72 | -20.24 | -0.36 | -3.25% | 302316.9 | 32373.02 | 3.95% | | 301312 | 智立方 | 53.55 | 80.05 | -1.85 | -3.34% | 62847 | 33912.85 | 10.38% | | 300875 | 捷强装备 | 53.81 | -18.64 | -1.88 | -3.38% | 48108 | 26019.25 | 5.48% | | 002382 | 蓝帆医疗 | 5.97 | -14.31 | -0.21 | -3.40% | 184953 | 11104.82 | 1.85% | | 600184 | 光电股份 | 20.55 | -59.84 | -0.74 | -3.48% | 93391 | 19238.11 | 1.84% | | 600343 | 航天动力 | 14.50 | -45.49 | -0.53 | -3.53% | 139778 | 20443.28 | 2.19% | | 002651 | 利君股份 | 14.46 | 159.79 | -0.54 | -3.60% | 299561 | 43328.28 | 5.30% | | 001223 | 欧克科技 | 49.80 | 79.59 | -1.91 | -3.69% | 16881 | 8527.58 | 7.23% | | 002008 | 大族激光 | 36.06 | 38.79 | -1.40 | -3.74% | 291515 | 106536.5 | 3.05% | | 300757 | 罗博特科 | 252.95 | -1792.36 | -9.90 | -3.77% | 77298 | 196900.9 | 5.22% | | 600879 | 航天电子 | 11.59 | 80.97 | -0.46 | -3.82% | 1057128 | 123244.1 | 3.20% | | 301200 | 大族数控 | 90.10 | 91.01 | -3.96 | -4.21% | 79152 | 72921.56 | 1.88% | | 688121 | 卓然股份 | 13.55 | 53.60 | -1.45 | -9.67% | 84602.92 | 11708.72 | 4.17% |
|