|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)四川省上涨家数:94下跌家数:82平均涨幅:+0.61%平均换手:1.79%总成交额:474.43亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300249 | 依米康 | 18.00 | -118.54 | +2.02 | +12.64% | 933470 | 169081.6 | 25.00% | | 688629 | 华丰科技 | 104.90 | 190.40 | +10.55 | +11.18% | 216858.4 | 224202.5 | 11.93% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 321156 | 58188.76 | 8.31% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1079403 | 348964.9 | 4.77% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 213888 | 37285.01 | 5.33% | | 000510 | 新金路 | 17.75 | -107.77 | +1.27 | +7.71% | 779412 | 133027.7 | 12.85% | | 000628 | 高新发展 | 54.10 | 526.60 | +3.33 | +6.56% | 129082 | 68272.08 | 6.71% | | 600392 | 盛和资源 | 30.61 | 59.49 | +1.82 | +6.32% | 1012718 | 305224.9 | 5.78% | | 300696 | 爱乐达 | 32.63 | 236.49 | +1.83 | +5.94% | 117114 | 37630.84 | 4.41% | | 300547 | 川环科技 | 36.76 | 41.48 | +1.89 | +5.42% | 109586 | 40051.94 | 6.15% | | 600331 | 宏达股份 | 17.67 | -1464.13 | +0.83 | +4.93% | 510010 | 89179.52 | 2.51% | | 301336 | 趣睡科技 | 64.61 | 81.96 | +2.88 | +4.67% | 20578 | 13155.81 | 6.76% | | 300101 | 振芯科技 | 28.88 | 265.22 | +1.08 | +3.88% | 152598 | 43537.02 | 2.70% | | 300820 | 英杰电气 | 58.58 | 61.20 | +2.15 | +3.81% | 34040 | 19716.53 | 3.05% | | 688283 | 坤恒顺维 | 49.27 | 128.69 | +1.70 | +3.57% | 7948.09 | 3874.23 | 0.65% | | 688319 | 欧林生物 | 25.85 | 163.33 | +0.85 | +3.40% | 30514.91 | 7765.832 | 0.75% | | 300471 | 厚普股份 | 14.98 | -122.87 | +0.45 | +3.10% | 143408 | 21252.09 | 3.91% | | 000935 | 四川双马 | 28.76 | 61.27 | +0.86 | +3.08% | 82712 | 23507.12 | 1.08% | | 600391 | 航发科技 | 49.58 | 365.57 | +1.18 | +2.44% | 154612 | 75997.79 | 4.68% | | 002246 | 北化股份 | 19.87 | 52.80 | +0.47 | +2.42% | 117575 | 23245.64 | 2.14% | | 301172 | 君逸数码 | 29.73 | 155.43 | +0.67 | +2.31% | 56796 | 16581.59 | 5.75% | | 300540 | 蜀道装备 | 23.01 | 76.99 | +0.50 | +2.22% | 47370 | 10745.64 | 2.29% | | 300092 | 科新机电 | 15.87 | 53.43 | +0.31 | +1.99% | 36223 | 5682.61 | 1.73% | | 002366 | 融发核电 | 7.64 | -219.38 | +0.14 | +1.87% | 208785 | 15763.53 | 1.13% | | 920230 | 欧康医药 | 13.07 | 187.47 | +0.23 | +1.79% | 3274 | 421.5392 | 0.69% | | 000586 | 汇源通信 | 15.54 | 374.24 | +0.26 | +1.70% | 55822 | 8531.471 | 2.89% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 39558 | 4950.92 | 1.27% | | 300733 | 西菱动力 | 18.38 | 62.97 | +0.30 | +1.66% | 24454 | 4492.5 | 1.08% | | 688709 | 成都华微 | 46.62 | 306.66 | +0.76 | +1.66% | 26690.49 | 12360.41 | 1.20% | | 000688 | 国城矿业 | 31.52 | 130.68 | +0.51 | +1.64% | 144350 | 45391.46 | 1.22% | | 300492 | 华图山鼎 | 76.00 | 86.56 | +1.22 | +1.63% | 10266 | 7750.03 | 0.52% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 101360 | 37801.35 | 4.39% | | 688222 | 成都先导 | 30.29 | 106.36 | +0.46 | +1.54% | 51642.1 | 15649.33 | 1.29% | | 688053 | ST思科瑞 | 46.20 | -210.92 | +0.70 | +1.54% | 4348.15 | 1990.73 | 0.43% | | 600378 | 昊华科技 | 36.67 | 33.00 | +0.55 | +1.52% | 31609 | 11543.66 | 0.29% | | 002497 | 雅化集团 | 27.00 | 71.29 | +0.39 | +1.47% | 193531 | 52114.7 | 1.83% | | 688776 | 国光电气 | 110.98 | -331.95 | +1.58 | +1.44% | 9172.108 | 10134.72 | 0.85% | | 600353 | 旭光电子 | 19.25 | 130.19 | +0.27 | +1.42% | 160304 | 30617.75 | 1.93% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 5090 | 1271.786 | 0.98% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 743819.1 | 27500.57 | 0.80% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 541019 | 27915.86 | 0.75% | | 301596 | 瑞迪智驱 | 75.21 | 54.35 | +1.01 | +1.36% | 3596 | 2696.02 | 1.15% | | 000155 | 川能动力 | 12.87 | 53.45 | +0.17 | +1.34% | 160132 | 20542.24 | 0.87% | | 601208 | 东材科技 | 28.18 | 124.98 | +0.37 | +1.33% | 306121 | 85414.96 | 3.03% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.20 | +1.32% | 45709 | 6991.85 | 1.46% | | 301213 | 观想科技 | 75.58 | -449.36 | +0.97 | +1.30% | 8637 | 6468.42 | 1.67% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 5749 | 511.9709 | 0.56% | | 688311 | 盟升电子 | 44.88 | -39.34 | +0.54 | +1.22% | 20724.92 | 9286.825 | 1.23% | | 300470 | 中密控股 | 38.82 | 20.19 | +0.45 | +1.17% | 17007 | 6564.61 | 0.86% | | 002630 | ST华西 | 2.59 | -7.90 | +0.03 | +1.17% | 157605 | 4065.86 | 1.53% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.62 | +1.16% | 35715 | 19237.07 | 1.70% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.07 | +1.12% | 110795 | 6922.58 | 1.23% | | 002978 | 安宁股份 | 37.33 | 21.97 | +0.39 | +1.06% | 35594 | 13300.64 | 0.96% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7929 | 3335.207 | 2.09% | | 002023 | 海特高新 | 12.04 | 69.69 | +0.12 | +1.01% | 88435 | 10600.3 | 1.19% | | 300535 | 达威股份 | 21.86 | -156.09 | +0.20 | +0.92% | 14214 | 3090.81 | 1.82% | | 688737 | 中自科技 | 28.52 | -87.28 | +0.26 | +0.92% | 17369.3 | 4900.082 | 1.45% | | 603333 | 尚纬股份 | 8.15 | -178.71 | +0.07 | +0.87% | 35518 | 2874.01 | 0.57% | | 300678 | 中科信息 | 34.12 | 1279.72 | +0.29 | +0.86% | 34737 | 11779.09 | 1.19% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4007 | 1240.676 | 1.19% | | 688302 | 海创药业-U | 45.82 | -31.38 | +0.37 | +0.81% | 5270.909 | 2389.885 | 0.53% | | 920675 | 秉扬科技 | 11.59 | 42.24 | +0.09 | +0.78% | 13231 | 1532.28 | 1.67% | | 301515 | 港通医疗 | 25.62 | -161.82 | +0.18 | +0.71% | 12196 | 3098.21 | 1.86% | | 301233 | 盛帮股份 | 55.51 | 32.80 | +0.39 | +0.71% | 3583 | 1985.2 | 1.27% | | 002259 | 升达林业 | 5.70 | 82.62 | +0.04 | +0.71% | 243715 | 13814.41 | 3.24% | | 603679 | 华体科技 | 16.17 | -29.27 | +0.11 | +0.68% | 21259 | 3405.5 | 1.27% | | 002539 | 云图控股 | 15.18 | 22.63 | +0.10 | +0.66% | 115265 | 17471.21 | 1.31% | | 600505 | 西昌电力 | 14.02 | 325.49 | +0.09 | +0.65% | 65711 | 9215.32 | 1.80% | | 688636 | 智明达 | 47.10 | 74.06 | +0.30 | +0.64% | 30623.8 | 14364.96 | 1.83% | | 300432 | 富临精工 | 18.21 | 75.72 | +0.10 | +0.55% | 156009 | 28408.68 | 0.92% | | 000593 | 德龙汇能 | 13.63 | 3282.98 | +0.07 | +0.52% | 57218 | 7794.84 | 1.60% | | 002240 | 盛新锂能 | 37.61 | -37.74 | +0.19 | +0.51% | 224513 | 84356.59 | 2.46% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.05 | +0.49% | 115784 | 11706.82 | 2.11% | | 688297 | 中无人机 | 49.02 | 527.95 | +0.24 | +0.49% | 23436.51 | 11453.89 | 0.35% | | 920029 | 开发科技 | 86.92 | 17.98 | +0.42 | +0.49% | 2372 | 2057.462 | 0.62% | | 600979 | 广安爱众 | 4.56 | 39.18 | +0.02 | +0.44% | 126179 | 5766.46 | 1.02% | | 300937 | 药易购 | 34.29 | -553.22 | +0.14 | +0.41% | 12257 | 4205.77 | 2.01% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 101142 | 2868.58 | 0.65% | | 300440 | 运达科技 | 15.58 | 138.79 | +0.05 | +0.32% | 85896 | 13438.11 | 1.96% | | 300841 | 康华生物 | 71.25 | 50.91 | +0.22 | +0.31% | 4192 | 2978.75 | 0.35% | | 002466 | 天齐锂业 | 51.30 | -43.26 | +0.15 | +0.29% | 180572 | 92423.4 | 1.22% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 45064 | 4634.39 | 0.43% | | 002312 | 川发龙蟒 | 11.82 | 40.95 | +0.03 | +0.25% | 184494 | 21693.83 | 0.98% | | 603809 | 豪能股份 | 12.96 | 34.67 | +0.03 | +0.23% | 56975 | 7375.51 | 0.62% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.06 | +0.19% | 7119 | 2299.004 | 0.40% | | 300865 | 大宏立 | 30.12 | -301.53 | +0.05 | +0.17% | 4961 | 1486.57 | 0.88% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.03 | +0.15% | 38887 | 7682.26 | 0.96% | | 688708 | 佳驰科技 | 61.87 | 55.54 | +0.09 | +0.15% | 6661.98 | 4145.332 | 0.47% | | 600793 | 宜宾纸业 | 20.76 | -52.82 | +0.03 | +0.14% | 34227 | 7203.66 | 1.93% | | 300019 | 硅宝科技 | 21.45 | 27.36 | +0.03 | +0.14% | 24739 | 5289.77 | 0.73% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 37326 | 8031.01 | 0.90% | | 001288 | 运机集团 | 37.65 | 49.03 | +0.05 | +0.13% | 32418 | 11980.86 | 2.14% | | 001337 | 四川黄金 | 47.06 | 47.03 | +0.05 | +0.11% | 122711 | 57975 | 4.25% | | 920027 | 交大铁发 | 22.02 | 73.61 | +0.02 | +0.09% | 2723 | 596.5816 | 0.65% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 114898 | 10543.5 | 0.31% | | 601107 | 四川成渝 | 6.53 | 12.21 | 0.00 | 0.00% | 50213 | 3273.65 | 0.23% | | 002628 | 成都路桥 | 4.58 | -34.74 | 0.00 | 0.00% | 88226 | 4016.89 | 1.17% | | 688117 | 圣诺生物 | 38.97 | 51.07 | -0.01 | -0.03% | 4694.07 | 1831.276 | 0.30% | | 002773 | 康弘药业 | 29.11 | 21.45 | -0.02 | -0.07% | 13598 | 3950.08 | 0.20% | | 300789 | 唐源电气 | 23.35 | 58.19 | -0.02 | -0.09% | 7325 | 1710.67 | 0.86% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 4633 | 528.1628 | 0.47% | | 600644 | 乐山电力 | 11.34 | 280.24 | -0.01 | -0.09% | 173786 | 19790.19 | 3.01% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 82954 | 11630.82 | 0.17% | | 002480 | 新筑股份 | 6.32 | -24.69 | -0.01 | -0.16% | 34817 | 2198.22 | 0.45% | | 600678 | 四川金顶 | 12.20 | 223.68 | -0.02 | -0.16% | 92760 | 11259.66 | 2.66% | | 301117 | 佳缘科技 | 52.17 | 341.47 | -0.09 | -0.17% | 21205 | 11071.42 | 2.67% | | 301286 | 侨源股份 | 53.91 | 107.13 | -0.10 | -0.19% | 7841 | 4230.28 | 0.49% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.01 | -0.19% | 50263 | 2647.06 | 0.94% | | 600137 | 浪莎股份 | 22.09 | 78.19 | -0.05 | -0.23% | 26146 | 5722.79 | 2.69% | | 002651 | 利君股份 | 10.94 | 131.17 | -0.03 | -0.27% | 43476 | 4737.69 | 0.77% | | 300502 | 新易盛 | 370.50 | 48.98 | -1.16 | -0.31% | 271034 | 1012628 | 3.06% | | 688511 | *ST天微 | 28.89 | 535.14 | -0.10 | -0.34% | 7827.46 | 2256.757 | 0.76% | | 000803 | 山高环能 | 8.62 | 51.92 | -0.03 | -0.35% | 61423 | 5281.14 | 1.34% | | 920566 | 梓橦宫 | 11.47 | 19.74 | -0.04 | -0.35% | 6689 | 767.4582 | 0.60% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 942620 | 23161.29 | 1.07% | | 688528 | 秦川物联 | 12.23 | -22.04 | -0.05 | -0.41% | 13766.57 | 1670.033 | 0.82% | | 688070 | 纵横股份 | 58.97 | -2389.51 | -0.25 | -0.42% | 6774.25 | 3978.728 | 0.77% | | 000912 | 泸天化 | 4.70 | -923.85 | -0.02 | -0.42% | 91771 | 4323.68 | 0.59% | | 000731 | 四川美丰 | 6.92 | 50.59 | -0.03 | -0.43% | 41971 | 2902.04 | 0.76% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 361043 | 34702.25 | 0.78% | | 002926 | 华西证券 | 9.00 | 15.41 | -0.05 | -0.55% | 85048 | 7665.26 | 0.32% | | 300434 | 金石亚药 | 10.76 | 33.15 | -0.06 | -0.55% | 28103 | 3014.04 | 0.82% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 65452 | 2285.94 | 0.61% | | 300504 | 天邑股份 | 15.43 | -34.81 | -0.09 | -0.58% | 25246 | 3890.69 | 1.16% | | 603759 | 海天股份 | 10.64 | 18.60 | -0.07 | -0.65% | 40354 | 4295.34 | 0.87% | | 688506 | 百利天恒 | 290.02 | -140.48 | -1.98 | -0.68% | 8828.16 | 25451.17 | 0.22% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.17 | -0.69% | 16678 | 4146.377 | 2.82% | | 002190 | 成飞集成 | 35.92 | -153.62 | -0.25 | -0.69% | 21425 | 7684.649 | 0.60% | | 603053 | 成都燃气 | 10.04 | 18.39 | -0.07 | -0.69% | 11026 | 1106.48 | 0.12% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 75596 | 15081.93 | 0.89% | | 688513 | 苑东生物 | 67.00 | 49.00 | -0.50 | -0.74% | 6414.26 | 4302.614 | 0.36% | | 600438 | 通威股份 | 18.53 | -10.01 | -0.14 | -0.75% | 209035 | 38720.59 | 0.46% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 34444 | 3591.73 | 1.65% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 120101 | 10355.43 | 0.27% | | 688696 | 极米科技 | 98.84 | 28.82 | -0.83 | -0.83% | 4877.38 | 4812.384 | 0.70% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.06 | -0.83% | 91755 | 6554.06 | 0.31% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 116405 | 19131.37 | 1.15% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 19399 | 2272.79 | 0.65% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 72906 | 5024.42 | 0.61% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | -0.11 | -0.88% | 36388 | 4513.19 | 1.10% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 3000 | 3500.75 | 1.28% | | 601838 | 成都银行 | 16.39 | 5.22 | -0.15 | -0.91% | 140227 | 23054.28 | 0.33% | | 300463 | 迈克生物 | 11.85 | -61.00 | -0.11 | -0.92% | 57915 | 6864.57 | 1.18% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 46907 | 2447.77 | 0.69% | | 000888 | 峨眉山Ａ | 13.64 | 31.95 | -0.14 | -1.02% | 68321 | 9308.07 | 1.30% | | 002258 | 利尔化学 | 16.54 | 28.49 | -0.18 | -1.08% | 121169 | 19989.74 | 1.52% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 19051 | 6038.22 | 2.86% | | 003023 | 彩虹集团 | 23.46 | 30.20 | -0.26 | -1.10% | 12873 | 3021.47 | 1.22% | | 603261 | *ST立航 | 28.94 | -21.49 | -0.33 | -1.13% | 3855 | 1122.53 | 0.50% | | 002422 | 科伦药业 | 31.68 | 30.39 | -0.37 | -1.15% | 46075 | 14599.36 | 0.35% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 188673 | 11221 | 1.65% | | 000858 | 五粮液 | 104.79 | 14.31 | -1.25 | -1.18% | 120419 | 126485.5 | 0.31% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 57515 | 3852.88 | 1.08% | | 002798 | 帝欧水华 | 6.67 | -6.34 | -0.08 | -1.19% | 58260 | 3908.31 | 1.24% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 87121 | 3514.26 | 1.40% | | 600131 | 国网信通 | 19.52 | 36.02 | -0.25 | -1.26% | 250938 | 48676.75 | 2.10% | | 688553 | 汇宇制药-W | 19.21 | 172.28 | -0.25 | -1.28% | 18466.78 | 3551.894 | 0.54% | | 002386 | 天原股份 | 6.00 | -23.61 | -0.08 | -1.32% | 162834 | 9780.471 | 1.25% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 54070 | 6487.21 | 0.49% | | 600702 | 舍得酒业 | 54.58 | 121.98 | -0.74 | -1.34% | 47474 | 25923.94 | 1.43% | | 002749 | 国光股份 | 13.57 | 16.86 | -0.19 | -1.38% | 17883 | 2432.39 | 0.39% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 331248 | 21225.27 | 1.91% | | 603317 | 天味食品 | 13.52 | 24.63 | -0.20 | -1.46% | 56117 | 7591.34 | 0.53% | | 603027 | 千禾味业 | 10.48 | 33.09 | -0.16 | -1.50% | 69066 | 7256.18 | 0.55% | | 600779 | 水井坊 | 39.88 | 35.87 | -0.63 | -1.56% | 35482 | 14198.87 | 0.73% | | 000568 | 泸州老窖 | 115.96 | 13.50 | -1.98 | -1.68% | 59561 | 69296.73 | 0.41% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 74661 | 6107.83 | 1.51% | | 300780 | 德恩精工 | 24.23 | -28.18 | -0.42 | -1.70% | 44979 | 10920.82 | 4.18% | | 600039 | 四川路桥 | 9.58 | 10.77 | -0.17 | -1.74% | 63265 | 6123.1 | 0.07% | | 002946 | 新乳业 | 18.72 | 23.46 | -0.35 | -1.84% | 21853 | 4115.71 | 0.26% | | 603477 | 巨星农牧 | 17.42 | 24.26 | -0.33 | -1.86% | 51046 | 8928.84 | 1.00% | | 300467 | 迅游科技 | 34.20 | 430.63 | -0.65 | -1.87% | 28623 | 9794.25 | 1.70% | | 301256 | 华融化学 | 15.88 | 85.06 | -0.33 | -2.04% | 90192 | 14571.42 | 1.88% | | 600880 | 博瑞传播 | 5.88 | 446.18 | -0.13 | -2.16% | 330142 | 19434.89 | 3.02% | | 002357 | 富临运业 | 14.52 | 24.21 | -0.33 | -2.22% | 81683 | 11898.36 | 2.61% | | 301239 | 普瑞眼科 | 33.97 | -50.15 | -0.97 | -2.78% | 11509 | 3923.23 | 0.81% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.15 | -2.79% | 384683 | 20226.14 | 2.99% | | 300987 | 川网传媒 | 21.03 | 165.01 | -0.67 | -3.09% | 73389 | 15497.63 | 4.23% | | 601811 | 新华文轩 | 14.46 | 10.94 | -0.49 | -3.28% | 36515 | 5322.94 | 0.46% |
|