|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:295平均涨幅:+0.31%平均换手:3.31%总成交额:3261.85亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 73.65 | 405.39 | +8.89 | +13.73% | 205477 | 143437.2 | 10.73% | | 688519 | 南亚新材 | 71.02 | 109.61 | +6.76 | +10.52% | 84283.94 | 56864.72 | 3.59% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 147119 | 288330.1 | 7.24% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 798764 | 232715.6 | 34.59% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 639860 | 96280.1 | 8.83% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 245675 | 51290.86 | 5.05% | | 301067 | 显盈科技 | 42.13 | 3075.68 | +3.30 | +8.50% | 74935 | 30570.31 | 11.74% | | 301251 | 威尔高 | 59.33 | 101.71 | +4.53 | +8.27% | 94438 | 54370.07 | 17.51% | | 301626 | 苏州天脉 | 158.00 | 97.43 | +11.55 | +7.89% | 57460 | 87698.9 | 10.92% | | 300710 | 万隆光电 | 25.81 | -11.52 | +1.73 | +7.18% | 167590 | 42809.46 | 22.47% | | 688388 | 嘉元科技 | 42.48 | -335.56 | +2.64 | +6.63% | 222939 | 91042.4 | 5.23% | | 688711 | 宏微科技 | 25.21 | -408.73 | +1.50 | +6.33% | 116584.9 | 28724.47 | 5.47% | | 301358 | 湖南裕能 | 74.06 | 75.31 | +4.26 | +6.10% | 284135 | 205670.9 | 7.36% | | 300331 | 苏大维格 | 36.82 | -154.86 | +2.00 | +5.74% | 264010 | 95791.34 | 12.56% | | 920809 | 安达科技 | 6.39 | -9.48 | +0.32 | +5.27% | 338430 | 21281.55 | 7.37% | | 002194 | 武汉凡谷 | 13.20 | -2535.02 | +0.66 | +5.26% | 512211 | 67835.16 | 10.03% | | 600884 | 杉杉股份 | 12.83 | -270.35 | +0.64 | +5.25% | 1190413 | 150005.8 | 6.59% | | 603890 | 春秋电子 | 15.21 | 22.38 | +0.73 | +5.04% | 404448 | 61152.59 | 9.12% | | 688260 | 昀冢科技 | 32.64 | -20.61 | +1.55 | +4.99% | 52535.45 | 16952.94 | 4.38% | | 688661 | 和林微纳 | 50.86 | 199.78 | +2.40 | +4.95% | 67373.83 | 33634.58 | 4.44% | | 600203 | 福日电子 | 15.53 | -56.56 | +0.73 | +4.93% | 1322243 | 201828.8 | 22.30% | | 300393 | 中来股份 | 6.53 | -7.48 | +0.30 | +4.82% | 461762 | 29504.61 | 4.83% | | 002289 | *ST宇顺 | 37.95 | -767.05 | +1.72 | +4.75% | 45479 | 17206.9 | 1.62% | | 002848 | *ST高斯 | 8.32 | -13.41 | +0.37 | +4.65% | 103606 | 8569.16 | 6.28% | | 600525 | ST长园 | 3.69 | -3.87 | +0.16 | +4.53% | 353396 | 12867.3 | 2.68% | | 688100 | 威胜信息 | 38.27 | 27.58 | +1.62 | +4.42% | 72882.87 | 27094.72 | 1.48% | | 688496 | 清越科技 | 6.63 | -46.64 | +0.26 | +4.08% | 270464.3 | 17717.82 | 11.37% | | 605258 | 协和电子 | 38.87 | 49.29 | +1.52 | +4.07% | 59697 | 22997.47 | 6.78% | | 300964 | 本川智能 | 62.90 | 136.40 | +2.42 | +4.00% | 127335 | 78454.35 | 23.13% | | 603052 | 可川科技 | 33.35 | 183.64 | +1.27 | +3.96% | 193666 | 64227.92 | 10.31% | | 300582 | 英飞特 | 15.38 | -39.49 | +0.56 | +3.78% | 66160 | 9990.12 | 2.99% | | 002829 | 星网宇达 | 29.13 | -36.54 | +1.05 | +3.74% | 237384 | 69812.48 | 16.25% | | 300807 | 天迈科技 | 46.08 | -143.92 | +1.55 | +3.48% | 58753 | 26863.6 | 11.31% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1580267 | 42566.01 | 3.49% | | 301180 | 万祥科技 | 16.65 | -235.85 | +0.55 | +3.42% | 64842 | 10631.82 | 3.95% | | 603933 | 睿能科技 | 23.58 | 286.19 | +0.77 | +3.38% | 250124 | 57737.37 | 12.05% | | 301600 | 慧翰股份 | 118.97 | 70.46 | +3.67 | +3.18% | 17569 | 20874.46 | 5.45% | | 301152 | 天力锂能 | 33.10 | -11.30 | +1.02 | +3.18% | 103329 | 34088.22 | 14.56% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.08 | +3.14% | 1453160 | 37768.24 | 2.49% | | 688167 | 炬光科技 | 135.50 | -100.73 | +4.11 | +3.13% | 28537.06 | 37577.08 | 3.18% | | 601138 | 工业富联 | 75.76 | 49.25 | +2.27 | +3.09% | 1509889 | 1096507 | 0.76% | | 920857 | 泓禧科技 | 31.20 | -414.96 | +0.93 | +3.07% | 14402 | 4351.856 | 1.95% | | 600563 | 法拉电子 | 120.52 | 23.54 | +3.56 | +3.04% | 46359 | 55189.91 | 2.06% | | 300831 | 派瑞股份 | 14.25 | 187.31 | +0.42 | +3.04% | 93353 | 13140.56 | 5.06% | | 301488 | 豪恩汽电 | 149.48 | 143.28 | +4.39 | +3.03% | 37631 | 57110.98 | 16.07% | | 300916 | 朗特智能 | 39.20 | 41.55 | +1.15 | +3.02% | 35903 | 13954.17 | 3.84% | | 002213 | 大为股份 | 27.62 | -222.66 | +0.81 | +3.02% | 632873 | 169784.5 | 30.62% | | 300903 | 科翔股份 | 16.36 | -23.52 | +0.46 | +2.89% | 624025 | 100441.5 | 19.00% | | 002729 | 好利科技 | 15.30 | 67.30 | +0.43 | +2.89% | 97175 | 14716.27 | 5.54% | | 301150 | 中一科技 | 42.45 | 430.98 | +1.18 | +2.86% | 76377 | 31820.75 | 3.43% | | 300689 | 澄天伟业 | 55.28 | 270.96 | +1.52 | +2.83% | 30805 | 17002.81 | 3.04% | | 603228 | 景旺电子 | 76.77 | 62.34 | +2.11 | +2.83% | 260403 | 196206.7 | 2.67% | | 300956 | 英力股份 | 18.79 | 291.68 | +0.50 | +2.73% | 83583 | 15564.81 | 3.97% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.26 | +2.73% | 70119 | 6797.46 | 2.04% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 3267766 | 175362.1 | 29.86% | | 002902 | 铭普光磁 | 21.65 | -16.92 | +0.57 | +2.70% | 106870 | 22834.17 | 6.02% | | 300351 | 永贵电器 | 17.83 | 71.98 | +0.46 | +2.65% | 112522 | 19814.4 | 4.28% | | 002955 | 鸿合科技 | 28.10 | 112.36 | +0.70 | +2.55% | 46318 | 12772 | 2.36% | | 300319 | 麦捷科技 | 13.01 | 33.93 | +0.32 | +2.52% | 331473 | 42553.44 | 4.00% | | 002429 | 兆驰股份 | 6.24 | 22.96 | +0.15 | +2.46% | 515759 | 31933.92 | 1.14% | | 688143 | 长盈通 | 38.32 | 94.14 | +0.92 | +2.46% | 23703.48 | 8951.631 | 2.51% | | 300790 | 宇瞳光学 | 31.31 | 49.18 | +0.74 | +2.42% | 134416 | 42260.06 | 4.14% | | 002552 | 宝鼎科技 | 16.59 | 34.44 | +0.39 | +2.41% | 74772 | 12279.36 | 2.03% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.67 | +2.35% | 51744 | 14965.67 | 6.56% | | 920976 | 视声智能 | 27.58 | 35.01 | +0.63 | +2.34% | 11235 | 3056.127 | 2.55% | | 688707 | 振华新材 | 14.24 | -13.69 | +0.32 | +2.30% | 89524.39 | 12652.19 | 1.76% | | 688371 | 菲沃泰 | 22.94 | 164.22 | +0.51 | +2.27% | 22753.23 | 5156.777 | 0.68% | | 688020 | 方邦股份 | 61.35 | -64.21 | +1.35 | +2.25% | 32746.21 | 19905.5 | 3.98% | | 300139 | 晓程科技 | 24.14 | 79.97 | +0.52 | +2.20% | 189103 | 45164.26 | 8.09% | | 688696 | 极米科技 | 116.71 | 34.02 | +2.51 | +2.20% | 24114.95 | 27978.22 | 3.44% | | 688498 | 源杰科技 | 527.00 | 451.55 | +10.95 | +2.12% | 36102.27 | 183177.1 | 6.00% | | 603042 | 华脉科技 | 15.90 | -187.50 | +0.33 | +2.12% | 74831 | 11778.6 | 4.66% | | 002993 | 奥海科技 | 47.22 | 24.93 | +0.97 | +2.10% | 41537 | 19313.98 | 1.74% | | 300045 | 华力创通 | 23.87 | -150.96 | +0.49 | +2.10% | 381267 | 90863.17 | 7.38% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.58 | +2.08% | 440706 | 122481.3 | 2.06% | | 300647 | 超频三 | 6.90 | -8.55 | +0.14 | +2.07% | 140736 | 9650.369 | 3.20% | | 002436 | 兴森科技 | 21.75 | -1050.34 | +0.44 | +2.06% | 691846 | 145767.2 | 4.58% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.53 | +2.06% | 36093 | 9343.95 | 2.67% | | 002897 | 意华股份 | 46.18 | 55.26 | +0.92 | +2.03% | 61814 | 28151.38 | 3.39% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 138098.5 | 5602.17 | 0.41% | | 301314 | 科瑞思 | 45.99 | 170.26 | +0.91 | +2.02% | 8643 | 3944.28 | 5.32% | | 002456 | 欧菲光 | 12.69 | -750.86 | +0.25 | +2.01% | 1743428 | 219569.7 | 5.26% | | 003028 | 振邦智能 | 32.28 | 32.18 | +0.63 | +1.99% | 10602 | 3391.39 | 1.50% | | 920008 | 成电光信 | 31.60 | 82.24 | +0.61 | +1.97% | 9631 | 3016.551 | 2.90% | | 301045 | 天禄科技 | 27.85 | 94.77 | +0.53 | +1.94% | 14807 | 4071.4 | 2.32% | | 920950 | 迅安科技 | 21.07 | 33.25 | +0.40 | +1.94% | 5104 | 1064.167 | 1.43% | | 002866 | 传艺科技 | 18.74 | -107.05 | +0.35 | +1.90% | 66894 | 12458.37 | 3.69% | | 600237 | 铜峰电子 | 8.05 | 44.68 | +0.15 | +1.90% | 345965 | 27644.33 | 5.57% | | 002792 | 通宇通讯 | 19.39 | 671.03 | +0.36 | +1.89% | 229370 | 44411.81 | 6.88% | | 002484 | 江海股份 | 28.66 | 35.07 | +0.53 | +1.88% | 234413 | 65565.13 | 2.86% | | 002138 | 顺络电子 | 38.56 | 31.82 | +0.71 | +1.88% | 237420 | 90047.95 | 3.14% | | 688503 | 聚和材料 | 56.45 | 57.91 | +1.03 | +1.86% | 58640.48 | 32676.37 | 3.25% | | 600888 | 新疆众和 | 8.23 | 13.40 | +0.15 | +1.86% | 341503 | 27634.13 | 2.43% | | 920110 | 雷特科技 | 40.19 | 33.36 | +0.73 | +1.85% | 3767 | 1503.266 | 2.32% | | 688525 | 佰维存储 | 124.13 | -1588.54 | +2.21 | +1.81% | 198054 | 237579 | 5.61% | | 920641 | 格利尔 | 22.16 | 233.27 | +0.39 | +1.79% | 57788 | 12604.02 | 12.94% | | 920267 | 鑫汇科 | 27.59 | 193.28 | +0.46 | +1.70% | 4260 | 1162.363 | 1.47% | | 688184 | ST帕瓦 | 10.35 | -3.36 | +0.17 | +1.67% | 10682.84 | 1095.69 | 1.06% | | 301002 | 崧盛股份 | 32.61 | -158.02 | +0.52 | +1.62% | 29468 | 9541.7 | 3.96% | | 002709 | 天赐材料 | 40.20 | 135.91 | +0.64 | +1.62% | 1135197 | 448310.8 | 8.20% | | 301479 | 弘景光电 | 91.74 | 45.19 | +1.46 | +1.62% | 10722 | 9783.22 | 5.11% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.19 | +1.61% | 57534 | 6829.64 | 2.52% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.06 | +1.60% | 431929 | 16382.2 | 4.02% | | 688175 | 高凌信息 | 25.41 | -63.57 | +0.40 | +1.60% | 19716.47 | 4981.529 | 1.52% | | 300390 | 天华新能 | 33.95 | -658.86 | +0.53 | +1.59% | 634098 | 213970.9 | 9.43% | | 301516 | 中远通 | 17.41 | -46.36 | +0.27 | +1.58% | 48678 | 8422.48 | 6.94% | | 000536 | 华映科技 | 5.16 | -14.23 | +0.08 | +1.57% | 1410199 | 72317.32 | 5.10% | | 002079 | 苏州固锝 | 10.33 | 86.47 | +0.16 | +1.57% | 205921 | 21113.6 | 2.54% | | 301319 | 唯特偶 | 40.70 | 58.96 | +0.63 | +1.57% | 34208 | 13868.42 | 3.66% | | 300835 | 龙磁科技 | 58.37 | 48.02 | +0.90 | +1.57% | 22576 | 13078.24 | 2.74% | | 600330 | 天通股份 | 9.93 | 561.09 | +0.15 | +1.53% | 317777 | 31319.68 | 2.58% | | 688776 | 国光电气 | 95.15 | -284.60 | +1.43 | +1.53% | 42035.99 | 39656.99 | 3.88% | | 300162 | 雷曼光电 | 7.99 | -84.48 | +0.12 | +1.52% | 81905 | 6495.23 | 2.39% | | 300073 | 当升科技 | 65.47 | 69.83 | +0.97 | +1.50% | 186710 | 120633.1 | 3.69% | | 300414 | 中光防雷 | 12.29 | 187.01 | +0.18 | +1.49% | 70555 | 8604.06 | 2.25% | | 688603 | 天承科技 | 83.41 | 134.19 | +1.22 | +1.48% | 15928.08 | 12942.58 | 3.36% | | 603386 | 骏亚科技 | 13.03 | -36.17 | +0.19 | +1.48% | 50260 | 6490.29 | 1.54% | | 603989 | 艾华集团 | 17.15 | 31.10 | +0.25 | +1.48% | 39316 | 6697.04 | 0.98% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.05 | +1.47% | 135504 | 4618.26 | 2.75% | | 001373 | 翔腾新材 | 32.48 | -130.09 | +0.46 | +1.44% | 11434 | 3688.09 | 3.45% | | 300951 | 博硕科技 | 35.78 | 31.29 | +0.50 | +1.42% | 12953 | 4601.15 | 0.86% | | 300679 | 电连技术 | 50.16 | 39.72 | +0.70 | +1.42% | 58633 | 29303.45 | 1.63% | | 601231 | 环旭电子 | 23.67 | 32.18 | +0.33 | +1.41% | 194599 | 45167.4 | 0.88% | | 301329 | 信音电子 | 21.52 | 52.18 | +0.30 | +1.41% | 39366 | 8417.97 | 9.15% | | 688539 | 高华科技 | 35.39 | 105.41 | +0.49 | +1.40% | 27404.62 | 9577.529 | 2.62% | | 002446 | 盛路通信 | 8.68 | -10.86 | +0.12 | +1.40% | 358152 | 30974.23 | 4.22% | | 300476 | 胜宏科技 | 298.61 | 71.50 | +4.11 | +1.40% | 280735 | 821247 | 3.28% | | 920212 | 智新电子 | 15.39 | 156.33 | +0.21 | +1.38% | 12618 | 1929.593 | 2.46% | | 002134 | 天津普林 | 23.47 | 319.79 | +0.32 | +1.38% | 164523 | 38391.16 | 6.70% | | 300449 | 汉邦高科 | 7.35 | -31.38 | +0.10 | +1.38% | 74815 | 5473.54 | 1.94% | | 688788 | 科思科技 | 70.10 | -41.58 | +0.95 | +1.37% | 30137.96 | 20787.03 | 1.92% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.12 | +1.37% | 234490 | 20741.35 | 4.08% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 203157 | 11916.66 | 3.33% | | 002296 | 辉煌科技 | 11.13 | 14.33 | +0.15 | +1.37% | 75673 | 8351.591 | 2.18% | | 300866 | 安克创新 | 113.63 | 23.65 | +1.53 | +1.36% | 34387 | 38656.13 | 1.14% | | 688103 | 国力电子 | 63.34 | 101.34 | +0.84 | +1.34% | 12476.68 | 7821.635 | 1.31% | | 002947 | 恒铭达 | 50.98 | 23.58 | +0.67 | +1.33% | 80817 | 40358.48 | 4.20% | | 301566 | 达利凯普 | 18.38 | 48.41 | +0.24 | +1.32% | 80279 | 14715.23 | 3.80% | | 920876 | 慧为智能 | 30.08 | -1474.89 | +0.39 | +1.31% | 9094 | 2715.058 | 2.36% | | 600151 | 航天机电 | 8.51 | -43.94 | +0.11 | +1.31% | 270851 | 22827.67 | 1.89% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.18 | +1.31% | 65536 | 9127.46 | 1.59% | | 300620 | 光库科技 | 103.40 | 203.71 | +1.33 | +1.30% | 94215 | 95175.58 | 3.81% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.18 | +1.27% | 40755 | 5798.91 | 1.81% | | 002916 | 深南电路 | 225.65 | 55.41 | +2.80 | +1.26% | 70534 | 155195.2 | 1.06% | | 603773 | 沃格光电 | 30.57 | -49.09 | +0.37 | +1.23% | 26856 | 8169.32 | 1.20% | | 002583 | 海能达 | 11.58 | -5.93 | +0.14 | +1.22% | 311415 | 35926.96 | 2.43% | | 002806 | 华锋股份 | 13.24 | 40.02 | +0.16 | +1.22% | 81656 | 10831.65 | 4.69% | | 920395 | 朗鸿科技 | 14.07 | 38.56 | +0.17 | +1.22% | 9129 | 1272.765 | 0.88% | | 000810 | 创维数字 | 13.58 | 154.75 | +0.16 | +1.19% | 135524 | 18232.29 | 1.22% | | 301182 | 凯旺科技 | 38.41 | -34.82 | +0.45 | +1.19% | 24864 | 9448.311 | 2.59% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.07 | +1.16% | 332291 | 20223.41 | 1.34% | | 603115 | 海星股份 | 19.37 | 22.97 | +0.22 | +1.15% | 46046 | 8869.351 | 1.90% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 224188 | 12014.9 | 4.26% | | 300120 | 经纬辉开 | 9.92 | -106.50 | +0.11 | +1.12% | 182195 | 17916.9 | 3.45% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.08 | +1.11% | 121103 | 8758.07 | 1.07% | | 603185 | 弘元绿能 | 30.10 | -24.57 | +0.33 | +1.11% | 486916 | 145591.6 | 7.17% | | 301106 | 骏成科技 | 30.54 | 32.44 | +0.33 | +1.09% | 15025 | 4579.9 | 1.47% | | 300615 | 欣天科技 | 13.93 | 194.93 | +0.15 | +1.09% | 43474 | 6011.82 | 3.47% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.13 | +1.08% | 142256 | 17169.05 | 1.55% | | 301383 | 天键股份 | 33.91 | 160.18 | +0.36 | +1.07% | 9335 | 3144.22 | 1.32% | | 603341 | 龙旗科技 | 44.35 | 36.04 | +0.47 | +1.07% | 60576 | 26602.59 | 2.28% | | 603803 | 瑞斯康达 | 9.56 | -38.86 | +0.10 | +1.06% | 86666 | 8262.95 | 2.04% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.18 | +1.05% | 19858 | 3417.3 | 1.56% | | 688798 | 艾为电子 | 82.19 | 54.33 | +0.85 | +1.05% | 24348.11 | 19844.77 | 1.79% | | 300460 | 惠伦晶体 | 9.71 | -10.22 | +0.10 | +1.04% | 56034 | 5419.2 | 2.00% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 159185 | 9334.23 | 0.44% | | 002475 | 立讯精密 | 61.16 | 28.17 | +0.62 | +1.02% | 1047930 | 631003.7 | 1.44% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 76231 | 21071.7 | 0.61% | | 603380 | 易德龙 | 39.70 | 28.78 | +0.40 | +1.02% | 18942 | 7464.26 | 1.18% | | 300323 | 华灿光电 | 7.96 | -28.88 | +0.08 | +1.02% | 138267 | 10936.47 | 1.57% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 25877 | 3090.99 | 1.31% | | 001308 | 康冠科技 | 22.32 | 20.18 | +0.22 | +1.00% | 16454 | 3647.12 | 0.33% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.11 | +0.98% | 104366 | 11694.69 | 1.48% | | 688307 | 中润光学 | 35.34 | 56.63 | +0.34 | +0.97% | 22049.71 | 7695.034 | 3.74% | | 002222 | 福晶科技 | 44.85 | 78.47 | +0.43 | +0.97% | 83723 | 37016.85 | 1.79% | | 603496 | 恒为科技 | 28.29 | -729.65 | +0.27 | +0.96% | 59773 | 16792.77 | 1.87% | | 300115 | 长盈精密 | 34.96 | 73.73 | +0.33 | +0.95% | 664002 | 229348.7 | 4.89% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 51960 | 6029.9 | 2.08% | | 000100 | TCL科技 | 4.29 | 28.92 | +0.04 | +0.94% | 2736162 | 116831.1 | 1.51% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 747932 | 24060.63 | 2.20% | | 920701 | 豪声电子 | 19.63 | 38.45 | +0.18 | +0.93% | 9940 | 1932.194 | 0.99% | | 300939 | 秋田微 | 32.94 | 48.66 | +0.30 | +0.92% | 14742 | 4817.47 | 1.23% | | 300504 | 天邑股份 | 14.29 | -32.24 | +0.13 | +0.92% | 24711 | 3506.75 | 1.13% | | 301491 | 汉桑科技 | 64.92 | 38.35 | +0.59 | +0.92% | 11251 | 7263.791 | 4.16% | | 920346 | 威贸电子 | 27.55 | 46.49 | +0.25 | +0.92% | 9299 | 2534.844 | 2.08% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.05 | +0.91% | 246892 | 13712.62 | 1.91% | | 603920 | 世运电路 | 40.13 | 35.39 | +0.35 | +0.88% | 174200 | 68620.13 | 2.42% | | 300397 | 天和防务 | 12.64 | -52.55 | +0.11 | +0.88% | 93204 | 11699.25 | 2.30% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.05 | +0.87% | 111287 | 6417.28 | 1.90% | | 920001 | 纬达光电 | 21.58 | 181.70 | +0.18 | +0.84% | 9307 | 2001.031 | 1.05% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.09 | +0.83% | 74036 | 8048.649 | 0.99% | | 002214 | *ST大立 | 14.82 | -35.72 | +0.12 | +0.82% | 32821 | 4815.02 | 0.69% | | 300743 | 天地数码 | 18.69 | 25.85 | +0.15 | +0.81% | 22017 | 4085.27 | 1.73% | | 603290 | 斯达半导 | 100.99 | 51.88 | +0.81 | +0.81% | 34097 | 34031.06 | 1.42% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 71322 | 6264.24 | 1.15% | | 300155 | 安居宝 | 5.16 | -45.48 | +0.04 | +0.78% | 82540 | 4221.06 | 2.50% | | 301589 | 诺瓦星云 | 171.78 | 27.49 | +1.31 | +0.77% | 5436 | 9267.15 | 1.58% | | 002189 | 中光学 | 23.66 | -11.47 | +0.18 | +0.77% | 50195 | 11768.15 | 1.92% | | 002876 | 三利谱 | 23.84 | 85.74 | +0.18 | +0.76% | 21686 | 5162.28 | 1.46% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 482052 | 12721.16 | 0.84% | | 300590 | 移为通信 | 12.06 | 64.28 | +0.09 | +0.75% | 52746 | 6345.08 | 1.49% | | 300976 | 达瑞电子 | 64.44 | 29.74 | +0.48 | +0.75% | 7938 | 5068.29 | 0.92% | | 002861 | 瀛通通讯 | 20.14 | 355.98 | +0.15 | +0.75% | 38076 | 7612.62 | 2.54% | | 002766 | 索菱股份 | 5.42 | 289.62 | +0.04 | +0.74% | 113747 | 6149.05 | 1.33% | | 300296 | 利亚德 | 6.78 | -23.22 | +0.05 | +0.74% | 402883 | 27099.69 | 1.77% | | 688618 | 三旺通信 | 27.15 | 86.92 | +0.20 | +0.74% | 11565.67 | 3125.495 | 1.05% | | 603328 | 依顿电子 | 11.16 | 25.46 | +0.08 | +0.72% | 103505 | 11487.54 | 1.04% | | 605111 | 新洁能 | 36.35 | 34.56 | +0.26 | +0.72% | 143646 | 51563.86 | 3.46% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.10 | +0.72% | 49882 | 6974.22 | 1.26% | | 300566 | 激智科技 | 18.51 | 25.98 | +0.13 | +0.71% | 35769 | 6584.43 | 1.57% | | 301157 | 华塑科技 | 52.69 | 90.36 | +0.37 | +0.71% | 20954 | 10937.94 | 10.14% | | 688533 | 上声电子 | 27.14 | 24.48 | +0.19 | +0.71% | 9068.54 | 2449.796 | 0.56% | | 002888 | 惠威科技 | 18.60 | 162.79 | +0.13 | +0.70% | 18372 | 3403.41 | 2.45% | | 000823 | 超声电子 | 12.89 | 28.07 | +0.09 | +0.70% | 98970 | 12685.23 | 1.84% | | 301132 | 满坤科技 | 35.85 | 38.79 | +0.25 | +0.70% | 16807 | 5990.76 | 1.77% | | 600776 | 东方通信 | 12.93 | 39.45 | +0.09 | +0.70% | 160340 | 20729.3 | 1.68% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 104226 | 4486.72 | 1.87% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 30555 | 3947.01 | 0.87% | | 000977 | 浪潮信息 | 62.73 | 37.10 | +0.43 | +0.69% | 379976 | 235163.7 | 2.58% | | 605118 | 力鼎光电 | 28.16 | 41.97 | +0.19 | +0.68% | 17179 | 4804.38 | 0.42% | | 920491 | 奥迪威 | 31.61 | 48.69 | +0.21 | +0.67% | 24757 | 7787.631 | 2.14% | | 688261 | 东微半导 | 68.15 | 143.66 | +0.45 | +0.66% | 24041.85 | 16255.37 | 1.97% | | 600703 | 三安光电 | 13.70 | 724.97 | +0.09 | +0.66% | 347718 | 47467.84 | 0.70% | | 002952 | 亚世光电 | 20.10 | 266.99 | +0.13 | +0.65% | 21494 | 4308.37 | 1.63% | | 301285 | 鸿日达 | 51.15 | -189.31 | +0.33 | +0.65% | 27691 | 13825.51 | 3.53% | | 300909 | 汇创达 | 37.50 | 78.32 | +0.24 | +0.64% | 46557 | 17273.72 | 3.79% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 171101 | 8070.24 | 1.53% | | 688183 | 生益电子 | 109.06 | 71.99 | +0.69 | +0.64% | 206749.9 | 221307.4 | 2.49% | | 002983 | 芯瑞达 | 20.57 | 33.37 | +0.13 | +0.64% | 17417 | 3567.78 | 1.36% | | 688596 | 正帆科技 | 31.71 | 34.74 | +0.20 | +0.63% | 76425.82 | 24030.29 | 2.61% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.05 | +0.63% | 136269 | 10868.73 | 1.74% | | 920374 | 云里物里 | 27.24 | 249.55 | +0.17 | +0.63% | 5291 | 1440.067 | 1.55% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | +0.11 | +0.63% | 13277.66 | 2331.966 | 1.96% | | 688511 | *ST天微 | 24.35 | 451.04 | +0.15 | +0.62% | 6366.17 | 1546.694 | 0.62% | | 300127 | 银河磁体 | 33.27 | 60.21 | +0.20 | +0.60% | 67210 | 22109.49 | 2.91% | | 300847 | 中船汉光 | 18.33 | 47.20 | +0.11 | +0.60% | 65997 | 12039.7 | 2.23% | | 002402 | 和而泰 | 47.48 | 71.76 | +0.28 | +0.59% | 474459 | 224142.4 | 5.89% | | 600980 | 北矿科技 | 23.92 | 40.79 | +0.14 | +0.59% | 30710 | 7303.9 | 1.64% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 12318 | 4214.98 | 1.10% | | 301413 | 安培龙 | 136.01 | 143.34 | +0.79 | +0.58% | 20186 | 27395.81 | 3.51% | | 300220 | 金运激光 | 15.67 | 1131.69 | +0.09 | +0.58% | 20428 | 3193.15 | 1.35% | | 600118 | 中国卫星 | 42.95 | 883.79 | +0.24 | +0.56% | 417260 | 179263.2 | 3.53% | | 300408 | 三环集团 | 51.24 | 38.58 | +0.28 | +0.55% | 296924 | 148318.5 | 1.59% | | 603738 | 泰晶科技 | 14.85 | 150.07 | +0.08 | +0.54% | 41406 | 6103.05 | 1.07% | | 603327 | 福蓉科技 | 9.29 | 93.65 | +0.05 | +0.54% | 48340 | 4475.95 | 0.48% | | 002855 | 捷荣技术 | 17.34 | -10.56 | +0.09 | +0.52% | 48478 | 8483.98 | 1.97% | | 603175 | 超颖电子 | 75.59 | 133.76 | +0.39 | +0.52% | 167153 | 126479.5 | 37.99% | | 301275 | 汉朔科技 | 52.95 | 45.08 | +0.27 | +0.51% | 6252 | 3302.61 | 1.85% | | 688138 | 清溢光电 | 27.49 | 44.31 | +0.14 | +0.51% | 33299.93 | 9088.805 | 1.06% | | 688230 | 芯导科技 | 65.63 | 75.19 | +0.33 | +0.51% | 8179.19 | 5308.588 | 0.70% | | 002388 | ST新亚 | 5.97 | -12.97 | +0.03 | +0.51% | 106985 | 6363.83 | 2.11% | | 300793 | 佳禾智能 | 16.50 | -3198.73 | +0.08 | +0.49% | 45074 | 7403.04 | 1.21% | | 300991 | 创益通 | 39.46 | 223.13 | +0.19 | +0.48% | 14837 | 5830.22 | 1.61% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.02 | +0.48% | 271787 | 11435.37 | 1.21% | | 001388 | 信通电子 | 46.79 | 53.03 | +0.22 | +0.47% | 17909 | 8359.77 | 5.86% | | 688288 | 鸿泉物联 | 27.82 | 40.80 | +0.13 | +0.47% | 10953.53 | 3033.269 | 1.10% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 134127 | 8661.24 | 2.56% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 272397.7 | 17658.38 | 1.35% | | 600100 | 同方股份 | 8.81 | 174.40 | +0.04 | +0.46% | 1109581 | 96763.48 | 3.31% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 126203 | 11075.97 | 2.23% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 243443 | 16172.32 | 1.59% | | 300563 | 神宇股份 | 38.28 | 104.88 | +0.17 | +0.45% | 31496 | 11981.56 | 2.54% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.14 | +0.43% | 10494 | 3422.35 | 1.96% | | 300940 | 南极光 | 25.78 | 43.38 | +0.11 | +0.43% | 47594 | 12183.81 | 3.02% | | 300177 | 中海达 | 9.39 | -213.99 | +0.04 | +0.43% | 117233 | 10935.86 | 1.93% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 84049 | 1991.4 | 1.06% | | 301631 | 壹连科技 | 96.51 | 32.60 | +0.40 | +0.42% | 12740 | 12167.9 | 6.62% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.03 | +0.41% | 175812 | 12788.48 | 1.98% | | 300787 | 海能实业 | 12.46 | 34.38 | +0.05 | +0.40% | 90788 | 11233.69 | 4.75% | | 301318 | 维海德 | 29.95 | 33.15 | +0.12 | +0.40% | 6296 | 1874.03 | 0.83% | | 002655 | 共达电声 | 12.49 | 51.71 | +0.05 | +0.40% | 49401 | 6142.11 | 1.37% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | +0.03 | +0.40% | 137397 | 10372.46 | 1.94% | | 920981 | 晶赛科技 | 36.00 | 511.66 | +0.14 | +0.39% | 6271 | 2253.509 | 1.68% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.03 | +0.37% | 141981 | 11361.08 | 2.01% | | 300531 | 优博讯 | 18.86 | -72.57 | +0.07 | +0.37% | 54107 | 10134.82 | 1.74% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 401098 | 22065.85 | 2.51% | | 688683 | 莱尔科技 | 33.20 | 126.99 | +0.12 | +0.36% | 4232.29 | 1394.701 | 0.27% | | 600198 | 大唐电信 | 8.31 | 157.30 | +0.03 | +0.36% | 108668 | 8981.689 | 0.83% | | 688552 | 航天南湖 | 36.21 | 682.13 | +0.13 | +0.36% | 18890.51 | 6756.282 | 2.18% | | 301578 | 辰奕智能 | 36.63 | 83.10 | +0.13 | +0.36% | 12313 | 4491.16 | 5.31% | | 301051 | 信濠光电 | 22.61 | -19.56 | +0.08 | +0.36% | 13835 | 3114.39 | 0.86% | | 300516 | 久之洋 | 41.29 | 228.17 | +0.14 | +0.34% | 40416 | 16467.51 | 2.25% | | 301630 | 同宇新材 | 188.47 | 55.42 | +0.62 | +0.33% | 3554 | 6645.64 | 3.55% | | 600552 | 凯盛科技 | 12.34 | 74.25 | +0.04 | +0.33% | 110987 | 13622.81 | 1.17% | | 002859 | 洁美科技 | 31.12 | 66.74 | +0.10 | +0.32% | 20352 | 6303.28 | 0.50% | | 300628 | 亿联网络 | 35.66 | 17.77 | +0.11 | +0.31% | 36442 | 12962.27 | 0.50% | | 688019 | 安集科技 | 193.00 | 43.41 | +0.59 | +0.31% | 23695.06 | 45401.48 | 1.41% | | 002199 | *ST东晶 | 9.93 | -35.53 | +0.03 | +0.30% | 24021 | 2388.79 | 0.99% | | 300581 | 晨曦航空 | 16.61 | -200.73 | +0.05 | +0.30% | 82337 | 13625.22 | 1.50% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 204304 | 13539.57 | 1.54% | | 002036 | 联创电子 | 10.07 | -23.32 | +0.03 | +0.30% | 161619 | 16190.71 | 1.53% | | 002981 | 朝阳科技 | 30.80 | 31.10 | +0.09 | +0.29% | 13876 | 4268.26 | 1.16% | | 688182 | 灿勤科技 | 25.23 | 107.38 | +0.07 | +0.28% | 30428.86 | 7632.652 | 0.76% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 328802 | 12018.43 | 2.95% | | 001229 | 魅视科技 | 36.72 | 53.94 | +0.10 | +0.27% | 16450 | 6036.03 | 3.12% | | 688450 | 光格科技 | 29.48 | -24.48 | +0.08 | +0.27% | 6722.65 | 1976.748 | 1.37% | | 920198 | 微创光电 | 11.28 | 103.59 | +0.03 | +0.27% | 46178 | 5141.25 | 6.59% | | 002977 | 天箭科技 | 33.93 | -243.50 | +0.09 | +0.27% | 8680 | 2943.28 | 1.30% | | 688728 | 格科微 | 15.11 | 171.68 | +0.04 | +0.27% | 96686.44 | 14558.85 | 0.39% | | 001285 | 瑞立科密 | 54.32 | 29.53 | +0.14 | +0.26% | 23535 | 12728 | 5.79% | | 688282 | 理工导航 | 51.52 | 171.60 | +0.13 | +0.25% | 6719.18 | 3436.278 | 0.76% | | 600130 | *ST波导 | 3.97 | 659.20 | +0.01 | +0.25% | 129777 | 5138.01 | 1.73% | | 920190 | 雷神科技 | 27.86 | 119.16 | +0.07 | +0.25% | 16873 | 4690.63 | 1.71% | | 002992 | 宝明科技 | 51.94 | -1186.12 | +0.13 | +0.25% | 10920 | 5655.41 | 0.69% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3834376 | 152937.4 | 1.04% | | 301608 | 博实结 | 88.28 | 35.49 | +0.22 | +0.25% | 6065 | 5360.28 | 1.52% | | 300936 | 中英科技 | 38.98 | -824.44 | +0.09 | +0.23% | 7703 | 3003.16 | 1.62% | | 002179 | 中航光电 | 35.02 | 28.77 | +0.08 | +0.23% | 150961 | 52912.41 | 0.73% | | 300782 | 卓胜微 | 72.61 | -199.89 | +0.16 | +0.22% | 45025 | 32752.34 | 1.00% | | 302132 | 中航成飞 | 83.45 | -209.04 | +0.18 | +0.22% | 51893 | 43238.65 | 0.89% | | 600498 | 烽火通信 | 23.86 | 37.43 | +0.05 | +0.21% | 187611 | 44444.93 | 1.58% | | 300433 | 蓝思科技 | 28.65 | 36.96 | +0.06 | +0.21% | 357525 | 100913.4 | 0.72% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.04 | +0.20% | 22729.86 | 4521.283 | 2.10% | | 000020 | 深华发A | 15.03 | 97.25 | +0.03 | +0.20% | 60385 | 9013.67 | 3.33% | | 300270 | 中威电子 | 10.17 | -55.22 | +0.02 | +0.20% | 100404 | 10186.11 | 3.85% | | 600990 | 四创电子 | 26.24 | -24.06 | +0.05 | +0.19% | 29667 | 7757.28 | 1.10% | | 600183 | 生益科技 | 63.20 | 54.64 | +0.12 | +0.19% | 324435 | 200394.2 | 1.35% | | 301486 | 致尚科技 | 79.76 | 60.09 | +0.15 | +0.19% | 17911 | 14113.09 | 2.47% | | 002869 | 金溢科技 | 27.06 | 269.16 | +0.05 | +0.19% | 21814 | 5867.56 | 1.37% | | 000561 | 烽火电子 | 11.20 | -44.97 | +0.02 | +0.18% | 102604 | 11455.7 | 1.71% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.01 | +0.18% | 285276 | 16071.01 | 2.23% | | 688286 | 敏芯股份 | 81.23 | 92.15 | +0.14 | +0.17% | 18349.98 | 14779.32 | 3.27% | | 688595 | 芯海科技 | 34.83 | -41.52 | +0.06 | +0.17% | 16527.13 | 5726.032 | 1.15% | | 688401 | 路维光电 | 47.08 | 37.68 | +0.08 | +0.17% | 26482.71 | 12346.5 | 1.37% | | 688220 | 翱捷科技-U | 88.55 | -60.93 | +0.15 | +0.17% | 56059.67 | 48795.14 | 1.56% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.02 | +0.17% | 39546.04 | 4659.215 | 1.70% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 59260 | 7559.81 | 1.14% | | 301042 | 安联锐视 | 61.79 | 383.46 | +0.09 | +0.15% | 13788 | 8392.271 | 2.09% | | 301135 | 瑞德智能 | 28.57 | 73.00 | +0.04 | +0.14% | 14819 | 4224.49 | 1.94% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 142859 | 10544.59 | 2.41% | | 600353 | 旭光电子 | 16.22 | 109.70 | +0.02 | +0.12% | 144760 | 23239.54 | 1.75% | | 688216 | 气派科技 | 24.70 | -22.40 | +0.03 | +0.12% | 17642.9 | 4340.684 | 1.66% | | 688080 | 映翰通 | 50.35 | 24.88 | +0.06 | +0.12% | 12401.51 | 6207.432 | 1.68% | | 300739 | 明阳电路 | 16.95 | 117.98 | +0.02 | +0.12% | 66720 | 11226.64 | 2.02% | | 003015 | 日久光电 | 16.95 | 54.10 | +0.02 | +0.12% | 31718 | 5342.2 | 1.28% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 182675 | 16973.44 | 3.31% | | 301141 | 中科磁业 | 57.81 | 181.35 | +0.06 | +0.10% | 18507 | 10607.9 | 4.16% | | 688458 | 美芯晟 | 39.84 | -185.17 | +0.04 | +0.10% | 19964.93 | 7864.507 | 2.35% | | 605058 | 澳弘电子 | 30.09 | 29.06 | +0.03 | +0.10% | 18081 | 5412.01 | 1.27% | | 002313 | 日海智能 | 11.16 | -38.29 | +0.01 | +0.09% | 66646 | 7384.5 | 1.78% | | 603072 | 天和磁材 | 47.35 | 83.78 | +0.04 | +0.08% | 15901 | 7493.88 | 2.41% | | 002813 | 路畅科技 | 26.34 | -37.35 | +0.02 | +0.08% | 21116 | 5532.29 | 1.76% | | 688049 | 炬芯科技 | 53.66 | 50.18 | +0.04 | +0.07% | 46905.61 | 24899.87 | 2.68% | | 600435 | 北方导航 | 13.97 | 82.06 | +0.01 | +0.07% | 147444 | 20541.42 | 0.98% | | 300602 | 飞荣达 | 29.82 | 50.35 | +0.02 | +0.07% | 161055 | 47263.61 | 4.07% | | 300627 | 华测导航 | 31.27 | 35.78 | +0.02 | +0.06% | 75798 | 23593.95 | 1.17% | | 603712 | 七一二 | 20.05 | -36.20 | +0.01 | +0.05% | 40300 | 8053.14 | 0.52% | | 688416 | 恒烁股份 | 57.08 | -31.19 | +0.02 | +0.04% | 42638.32 | 23858.06 | 6.54% | | 688667 | 菱电电控 | 63.26 | 40.04 | +0.02 | +0.03% | 4426.98 | 2779.508 | 0.85% | | 301458 | 钧崴电子 | 36.82 | 76.36 | +0.01 | +0.03% | 22365 | 8221.56 | 3.46% | | 688981 | 中芯国际 | 119.90 | 220.34 | +0.02 | +0.02% | 456200.6 | 540801.2 | 2.28% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 46370 | 4977.48 | 1.07% | | 000801 | 四川九洲 | 15.73 | 92.72 | 0.00 | 0.00% | 137301 | 21576.8 | 1.35% | | 600363 | 联创光电 | 59.51 | 88.15 | 0.00 | 0.00% | 68010 | 40382.71 | 1.50% | | 600839 | 四川长虹 | 10.17 | 34.35 | 0.00 | 0.00% | 566216 | 57406.76 | 1.23% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 11.66 | -21.23 | 0.00 | 0.00% | 68407 | 7968.2 | 0.96% | | 603528 | 多伦科技 | 8.78 | -111.71 | 0.00 | 0.00% | 62394 | 5461.65 | 0.88% | | 603106 | 恒银科技 | 10.29 | 57.15 | 0.00 | 0.00% | 68205 | 6986.129 | 1.31% | | 688665 | 四方光电 | 51.26 | 32.53 | 0.00 | 0.00% | 7398.01 | 3779.033 | 0.74% | | 688609 | 九联科技 | 10.04 | -32.07 | 0.00 | 0.00% | 68425.52 | 6869.233 | 1.37% | | 688150 | 莱特光电 | 22.55 | 41.74 | 0.00 | 0.00% | 36484.96 | 8233.744 | 0.91% | | 301321 | 翰博高新 | 16.76 | -25.10 | 0.00 | 0.00% | 17871 | 2987.47 | 1.21% | | 300842 | 帝科股份 | 61.20 | 89.85 | -0.01 | -0.02% | 44112 | 26924.16 | 3.50% | | 603678 | 火炬电子 | 33.41 | 55.00 | -0.01 | -0.03% | 71420 | 23808.74 | 1.50% | | 688721 | 龙图光罩 | 44.85 | 83.10 | -0.02 | -0.04% | 6903.77 | 3080.521 | 1.94% | | 002119 | 康强电子 | 18.07 | 67.69 | -0.01 | -0.06% | 145893 | 26101.16 | 3.89% | | 688007 | 光峰科技 | 18.05 | -55.10 | -0.01 | -0.06% | 46394.86 | 8311.687 | 1.01% | | 300136 | 信维通信 | 35.19 | 55.38 | -0.02 | -0.06% | 460596 | 161676.4 | 5.60% | | 920914 | 远航精密 | 32.50 | 49.01 | -0.02 | -0.06% | 14898 | 4853.643 | 1.49% | | 301511 | 德福科技 | 32.38 | 797.75 | -0.02 | -0.06% | 174280 | 55783.78 | 4.65% | | 002045 | 国光电器 | 15.77 | 317.16 | -0.01 | -0.06% | 150939 | 23627.55 | 2.69% | | 300327 | 中颖电子 | 26.34 | 88.84 | -0.02 | -0.08% | 69286 | 18142.29 | 2.04% | | 002465 | 海格通信 | 11.57 | -93.55 | -0.01 | -0.09% | 276200 | 31980.01 | 1.11% | | 688061 | 灿瑞科技 | 34.27 | -58.98 | -0.03 | -0.09% | 7721.26 | 2637.363 | 1.72% | | 688475 | 萤石网络 | 31.19 | 44.54 | -0.03 | -0.10% | 24073.11 | 7482.815 | 0.59% | | 002383 | 合众思壮 | 9.38 | -46.09 | -0.01 | -0.11% | 96723 | 9061.9 | 1.31% | | 301328 | 维峰电子 | 45.03 | 49.97 | -0.05 | -0.11% | 10580 | 4741.61 | 2.09% | | 300708 | 聚灿光电 | 8.99 | 40.38 | -0.01 | -0.11% | 157242 | 14084.22 | 2.21% | | 300691 | 联合光电 | 17.67 | -220.42 | -0.02 | -0.11% | 28207 | 4969.43 | 1.28% | | 688041 | 海光信息 | 223.43 | 219.43 | -0.27 | -0.12% | 170220.1 | 374628.7 | 0.73% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 108563 | 8937.529 | 1.13% | | 300656 | 民德电子 | 23.11 | -34.41 | -0.03 | -0.13% | 11760 | 2706.78 | 0.88% | | 000970 | 中科三环 | 13.51 | 113.75 | -0.02 | -0.15% | 132817 | 17848.04 | 1.09% | | 300076 | GQY视讯 | 6.67 | -44.55 | -0.01 | -0.15% | 137348 | 9136.86 | 3.24% | | 301282 | 金禄电子 | 26.48 | 47.25 | -0.04 | -0.15% | 23216 | 6120.09 | 2.92% | | 688783 | 西安奕材-U | 26.45 | -151.19 | -0.04 | -0.15% | 237869.5 | 63535.57 | 14.45% | | 301503 | 智迪科技 | 39.58 | 25.41 | -0.06 | -0.15% | 7294 | 2876.41 | 3.65% | | 300701 | 森霸传感 | 12.72 | 56.31 | -0.02 | -0.16% | 68672 | 8662.7 | 2.76% | | 300455 | 航天智装 | 25.08 | -156.85 | -0.04 | -0.16% | 937091.1 | 237690.4 | 13.22% | | 688079 | 美迪凯 | 11.73 | -40.22 | -0.02 | -0.17% | 29602.2 | 3474.795 | 0.74% | | 688512 | 慧智微-U | 11.64 | -20.70 | -0.02 | -0.17% | 40959.02 | 4745.483 | 1.26% | | 688592 | 司南导航 | 39.00 | -65.43 | -0.07 | -0.18% | 15445.25 | 5978.416 | 4.01% | | 688522 | 纳睿雷达 | 38.65 | 94.62 | -0.07 | -0.18% | 18110.48 | 6978.851 | 1.50% | | 688418 | 震有科技 | 29.53 | -156.41 | -0.06 | -0.20% | 44572.59 | 13277.29 | 2.31% | | 300479 | 神思电子 | 19.37 | 163.94 | -0.04 | -0.21% | 23224 | 4490.24 | 1.18% | | 688002 | 睿创微纳 | 80.02 | 46.48 | -0.17 | -0.21% | 38176.12 | 30147.71 | 0.83% | | 002841 | 视源股份 | 41.11 | 31.53 | -0.09 | -0.22% | 37599 | 15358.9 | 0.72% | | 920139 | 华岭股份 | 22.75 | -215.35 | -0.05 | -0.22% | 26141 | 5925.311 | 1.01% | | 002241 | 歌尔股份 | 31.74 | 38.71 | -0.07 | -0.22% | 595901 | 187397.8 | 1.90% | | 301050 | 雷电微力 | 44.70 | 87.97 | -0.10 | -0.22% | 22231 | 9934.56 | 1.06% | | 000045 | 深纺织A | 13.12 | 95.05 | -0.03 | -0.23% | 83832 | 10957.98 | 1.83% | | 300822 | 贝仕达克 | 17.15 | 191.49 | -0.04 | -0.23% | 17412 | 2983.99 | 0.60% | | 688653 | 康希通信 | 12.56 | -73.24 | -0.03 | -0.24% | 63855.77 | 8002.325 | 2.06% | | 301678 | 新恒汇 | 70.15 | 98.82 | -0.17 | -0.24% | 16274 | 11356.03 | 3.58% | | 688396 | 华润微 | 49.22 | 82.85 | -0.12 | -0.24% | 61095.89 | 29958.89 | 0.46% | | 002236 | 大华股份 | 20.17 | 17.02 | -0.05 | -0.25% | 458104 | 91331.95 | 2.16% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.03 | -0.25% | 107958 | 12751.83 | 1.85% | | 002920 | 德赛西威 | 113.41 | 28.37 | -0.29 | -0.26% | 55792 | 63257.55 | 1.01% | | 002577 | 雷柏科技 | 19.10 | 499.77 | -0.05 | -0.26% | 10593 | 2019.8 | 0.38% | | 002937 | 兴瑞科技 | 18.56 | 35.75 | -0.05 | -0.27% | 20009 | 3702.64 | 0.67% | | 600666 | 奥瑞德 | 3.71 | 69.77 | -0.01 | -0.27% | 1309817 | 48523.14 | 5.41% | | 301191 | 菲菱科思 | 93.50 | 108.37 | -0.27 | -0.29% | 8794 | 8167.4 | 1.89% | | 688146 | 中船特气 | 45.76 | 77.32 | -0.14 | -0.31% | 97627.87 | 43985.72 | 6.73% | | 300077 | 国民技术 | 22.78 | -83.16 | -0.07 | -0.31% | 99921 | 22673.53 | 1.76% | | 300308 | 中际旭创 | 476.31 | 61.89 | -1.49 | -0.31% | 248215 | 1163425 | 2.25% | | 603124 | 江南新材 | 83.13 | 58.80 | -0.27 | -0.32% | 11846 | 9773.36 | 4.05% | | 002962 | 五方光电 | 15.07 | 118.23 | -0.05 | -0.33% | 35113 | 5278.54 | 1.68% | | 300502 | 新易盛 | 346.88 | 45.86 | -1.16 | -0.33% | 241217 | 825266.7 | 2.72% | | 688234 | 天岳先进 | 68.32 | 892.12 | -0.23 | -0.34% | 38839.21 | 26362.99 | 0.90% | | 002384 | 东山精密 | 68.97 | 101.75 | -0.25 | -0.36% | 379543 | 254984.2 | 2.74% | | 600060 | 海信视像 | 24.36 | 12.40 | -0.09 | -0.37% | 68274 | 16570.4 | 0.53% | | 002881 | 美格智能 | 44.37 | 74.04 | -0.17 | -0.38% | 26561 | 11705.6 | 1.45% | | 605218 | 伟时电子 | 20.61 | 89.71 | -0.08 | -0.39% | 15129 | 3115.49 | 0.71% | | 603019 | 中科曙光 | 106.80 | 74.14 | -0.42 | -0.39% | 329087 | 344870.8 | 2.25% | | 000050 | 深天马A | 10.02 | 210.20 | -0.04 | -0.40% | 317837 | 31860.77 | 1.29% | | 300046 | 台基股份 | 37.35 | 139.28 | -0.15 | -0.40% | 57754 | 21460.63 | 2.44% | | 688268 | 华特气体 | 61.03 | 42.92 | -0.25 | -0.41% | 18086.28 | 10924.59 | 1.50% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.04 | -0.41% | 148578 | 14221.92 | 3.43% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.07 | -0.42% | 58912 | 9835.471 | 2.53% | | 603005 | 晶方科技 | 28.61 | 54.55 | -0.12 | -0.42% | 143899 | 41043.26 | 2.21% | | 300629 | 新劲刚 | 18.88 | 252.82 | -0.08 | -0.42% | 29562 | 5567.76 | 1.36% | | 002925 | 盈趣科技 | 18.80 | 56.74 | -0.08 | -0.42% | 80780 | 15091.29 | 1.10% | | 688159 | 有方科技 | 53.45 | 56.18 | -0.23 | -0.43% | 19088.77 | 10185.32 | 2.06% | | 688662 | 富信科技 | 41.75 | 83.89 | -0.18 | -0.43% | 9154.108 | 3800.086 | 1.04% | | 300101 | 振芯科技 | 22.32 | 204.98 | -0.10 | -0.45% | 61784 | 13775.84 | 1.09% | | 300752 | 隆利科技 | 19.80 | 59.84 | -0.09 | -0.45% | 51662 | 10176.86 | 3.29% | | 300666 | 江丰电子 | 90.14 | 46.48 | -0.41 | -0.45% | 72630 | 64979.35 | 3.28% | | 688601 | 力芯微 | 39.43 | 97.40 | -0.18 | -0.45% | 10316.99 | 4054.418 | 0.77% | | 920526 | 凯华材料 | 26.26 | 136.33 | -0.12 | -0.45% | 6267 | 1647.325 | 1.20% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.14 | -0.46% | 73446 | 22109.34 | 1.66% | | 600345 | 长江通信 | 25.61 | 61.38 | -0.12 | -0.47% | 30754 | 7919.38 | 1.45% | | 920005 | 鼎佳精密 | 47.47 | 54.53 | -0.23 | -0.48% | 7638 | 3603.022 | 4.02% | | 301330 | 熵基科技 | 30.43 | 37.58 | -0.15 | -0.49% | 23070 | 7009.18 | 2.03% | | 300623 | 捷捷微电 | 28.37 | 48.44 | -0.14 | -0.49% | 63675 | 18024.72 | 0.83% | | 001309 | 德明利 | 222.90 | -514.85 | -1.10 | -0.49% | 120591 | 258875.1 | 7.52% | | 301387 | 光大同创 | 37.91 | 98.20 | -0.19 | -0.50% | 12021 | 4556.25 | 2.82% | | 688008 | 澜起科技 | 129.42 | 71.74 | -0.65 | -0.50% | 273643.5 | 347844.8 | 2.39% | | 301419 | 阿莱德 | 33.53 | 57.17 | -0.17 | -0.50% | 11935 | 4000.88 | 2.81% | | 605358 | 立昂微 | 33.41 | -70.23 | -0.17 | -0.51% | 210913 | 69137 | 3.14% | | 688093 | 世华科技 | 36.65 | 25.66 | -0.19 | -0.52% | 21073.87 | 7687.768 | 0.80% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.16 | -0.52% | 49268 | 15100.84 | 0.94% | | 688548 | 广钢气体 | 13.43 | 66.30 | -0.07 | -0.52% | 114204.5 | 15240.96 | 1.65% | | 688311 | 盟升电子 | 33.92 | -29.73 | -0.18 | -0.53% | 18605.3 | 6306.878 | 1.11% | | 688270 | 臻镭科技 | 60.26 | 123.61 | -0.32 | -0.53% | 42586.77 | 25598.61 | 1.99% | | 301517 | 陕西华达 | 44.99 | -3814.57 | -0.24 | -0.53% | 27707 | 12438.86 | 2.82% | | 688709 | 成都华微 | 40.83 | 268.57 | -0.22 | -0.54% | 35340.47 | 14353.61 | 1.62% | | 301348 | 蓝箭电子 | 22.18 | -463.57 | -0.12 | -0.54% | 111136 | 24407.57 | 7.16% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.12 | -0.54% | 53237 | 11761.64 | 2.14% | | 603633 | 徕木股份 | 10.59 | 280.48 | -0.06 | -0.56% | 69793 | 7368 | 1.64% | | 300661 | 圣邦股份 | 71.90 | 79.55 | -0.41 | -0.57% | 87550 | 62857.05 | 1.48% | | 603267 | 鸿远电子 | 48.58 | 45.13 | -0.28 | -0.57% | 39652 | 19216.83 | 1.72% | | 003031 | 中瓷电子 | 54.79 | 40.30 | -0.32 | -0.58% | 18182 | 9926.391 | 0.53% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 111246 | 14859.36 | 1.71% | | 300373 | 扬杰科技 | 67.63 | 28.12 | -0.41 | -0.60% | 116467 | 78017.91 | 2.15% | | 688582 | 芯动联科 | 61.88 | 76.81 | -0.38 | -0.61% | 32098.61 | 19782.11 | 1.29% | | 603068 | 博通集成 | 37.14 | 299.59 | -0.23 | -0.62% | 23701 | 8767.89 | 1.58% | | 301205 | 联特科技 | 117.49 | 135.51 | -0.74 | -0.63% | 82041 | 96060.7 | 12.07% | | 002972 | 科安达 | 12.51 | 38.81 | -0.08 | -0.64% | 27288 | 3412.09 | 2.03% | | 688110 | 东芯股份 | 89.70 | -216.79 | -0.58 | -0.64% | 105743.9 | 94549.64 | 2.39% | | 688484 | 南芯科技 | 43.15 | 81.18 | -0.28 | -0.64% | 28146.42 | 12118.95 | 0.96% | | 688362 | 甬矽电子 | 32.25 | 152.07 | -0.21 | -0.65% | 73622.84 | 23845.11 | 2.62% | | 000733 | 振华科技 | 50.63 | 29.57 | -0.33 | -0.65% | 133138 | 66965.81 | 2.40% | | 300709 | 精研科技 | 44.47 | 48.45 | -0.29 | -0.65% | 40893 | 18172.4 | 2.74% | | 002137 | 实益达 | 9.15 | -263.27 | -0.06 | -0.65% | 144215 | 13194.05 | 3.64% | | 002396 | 星网锐捷 | 25.91 | 31.21 | -0.17 | -0.65% | 102040 | 26341.9 | 1.75% | | 300474 | 景嘉微 | 72.98 | -145.84 | -0.48 | -0.65% | 56792 | 41239.73 | 1.40% | | 300576 | 容大感光 | 36.33 | 114.72 | -0.24 | -0.66% | 38398 | 13909.89 | 1.65% | | 688272 | 富吉瑞 | 25.54 | -41.11 | -0.17 | -0.66% | 12018.54 | 3072.031 | 1.58% | | 300346 | 南大光电 | 38.42 | 86.73 | -0.26 | -0.67% | 177279 | 67822.9 | 2.70% | | 600601 | 方正科技 | 11.82 | 138.76 | -0.08 | -0.67% | 1309988 | 153719.8 | 3.14% | | 603118 | 共进股份 | 11.69 | -1251.13 | -0.08 | -0.68% | 250242 | 28969.48 | 3.18% | | 301622 | 英思特 | 74.31 | 53.08 | -0.52 | -0.69% | 9950 | 7361.6 | 3.43% | | 688126 | 沪硅产业 | 22.86 | -58.95 | -0.16 | -0.70% | 260595.7 | 59297.84 | 0.95% | | 688047 | 龙芯中科 | 133.19 | -78.96 | -0.94 | -0.70% | 26382.98 | 34972.03 | 0.66% | | 688432 | 有研硅 | 12.72 | 81.66 | -0.09 | -0.70% | 68689.13 | 8709.583 | 1.35% | | 000938 | 紫光股份 | 26.47 | 54.28 | -0.19 | -0.71% | 425152 | 112097.6 | 1.49% | | 688668 | 鼎通科技 | 89.44 | 59.69 | -0.65 | -0.72% | 40305.12 | 35617.43 | 2.90% | | 003019 | 宸展光电 | 34.00 | 33.15 | -0.25 | -0.73% | 40762 | 13782.84 | 2.39% | | 300802 | 矩子科技 | 20.35 | 67.57 | -0.15 | -0.73% | 29833 | 6067.83 | 1.49% | | 001314 | 亿道信息 | 47.48 | 337.59 | -0.35 | -0.73% | 22396 | 10599.32 | 4.32% | | 001339 | 智微智能 | 55.86 | 81.10 | -0.43 | -0.76% | 26191 | 14643.33 | 2.20% | | 003040 | 楚天龙 | 20.30 | 1594.29 | -0.16 | -0.78% | 80171 | 16198.29 | 1.75% | | 301123 | 奕东电子 | 44.00 | -363.97 | -0.36 | -0.81% | 52505 | 22934.68 | 3.18% | | 002463 | 沪电股份 | 70.42 | 39.21 | -0.58 | -0.82% | 448807 | 309585.4 | 2.33% | | 002415 | 海康威视 | 31.53 | 21.91 | -0.26 | -0.82% | 549745 | 172325.9 | 0.61% | | 688469 | 芯联集成-U | 6.06 | -68.55 | -0.05 | -0.82% | 750200.8 | 45350.85 | 1.69% | | 301571 | 国科天成 | 46.02 | 43.11 | -0.38 | -0.82% | 22317 | 10232.64 | 1.87% | | 603501 | 豪威集团 | 125.73 | 36.48 | -1.07 | -0.84% | 96157 | 120624.5 | 0.80% | | 301165 | 锐捷网络 | 70.67 | 66.70 | -0.61 | -0.86% | 50998 | 35849.98 | 5.34% | | 301611 | 珂玛科技 | 51.85 | 68.57 | -0.45 | -0.86% | 30799 | 15923.08 | 2.10% | | 688249 | 晶合集成 | 32.09 | 80.06 | -0.28 | -0.86% | 229352.1 | 72913.37 | 1.93% | | 002815 | 崇达技术 | 13.62 | 53.67 | -0.12 | -0.87% | 201033 | 27267.34 | 2.59% | | 688689 | 银河微电 | 26.96 | 47.46 | -0.24 | -0.88% | 18630.55 | 5011.903 | 1.45% | | 688135 | 利扬芯片 | 29.20 | -121.98 | -0.26 | -0.88% | 42948.35 | 12470.45 | 2.11% | | 600764 | 中国海防 | 31.36 | 95.60 | -0.28 | -0.88% | 51832 | 16289.03 | 0.73% | | 002273 | 水晶光电 | 24.36 | 29.42 | -0.22 | -0.90% | 171049 | 41447.75 | 1.26% | | 002935 | 天奥电子 | 17.69 | 118.19 | -0.16 | -0.90% | 97284 | 17319.35 | 2.34% | | 688025 | 杰普特 | 145.64 | 59.37 | -1.32 | -0.90% | 14098.15 | 20333.49 | 1.48% | | 605588 | 冠石科技 | 52.57 | -83.99 | -0.48 | -0.90% | 9759 | 5128.28 | 1.34% | | 300747 | 锐科激光 | 25.01 | 102.91 | -0.23 | -0.91% | 69251 | 17283.6 | 1.33% | | 688720 | 艾森股份 | 54.99 | 109.84 | -0.51 | -0.92% | 32489.86 | 17720.6 | 5.88% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.26 | -0.92% | 12880 | 3620.17 | 1.77% | | 301176 | 逸豪新材 | 27.11 | -104.11 | -0.26 | -0.95% | 24332 | 6591.49 | 4.32% | | 688693 | 锴威特 | 40.11 | -27.32 | -0.39 | -0.96% | 11236.75 | 4510.841 | 2.89% | | 300638 | 广和通 | 26.65 | 72.24 | -0.26 | -0.97% | 113950 | 30262.66 | 2.14% | | 688608 | 恒玄科技 | 234.21 | 58.71 | -2.29 | -0.97% | 25041.28 | 58302.42 | 1.48% | | 300726 | 宏达电子 | 42.83 | 51.15 | -0.42 | -0.97% | 85625 | 36162.92 | 3.99% | | 301217 | 铜冠铜箔 | 32.55 | 3997.82 | -0.32 | -0.97% | 224639 | 72421.06 | 2.71% | | 688209 | 英集芯 | 20.30 | 58.23 | -0.20 | -0.98% | 70140.42 | 14190.81 | 1.63% | | 688439 | 振华风光 | 58.05 | 70.28 | -0.58 | -0.99% | 32172.95 | 18551.02 | 1.61% | | 603893 | 瑞芯微 | 173.06 | 71.23 | -1.74 | -1.00% | 75065 | 128979.6 | 1.78% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.10 | -1.00% | 213693.1 | 21145.13 | 3.63% | | 688181 | 八亿时空 | 33.58 | 74.59 | -0.34 | -1.00% | 37496.05 | 12563.53 | 2.79% | | 603936 | 博敏电子 | 11.55 | -29.50 | -0.12 | -1.03% | 204190 | 23465.65 | 3.24% | | 002130 | 沃尔核材 | 26.90 | 33.41 | -0.28 | -1.03% | 400909 | 107021.8 | 3.50% | | 002796 | 世嘉科技 | 21.11 | 409.13 | -0.22 | -1.03% | 217555 | 45338.06 | 9.64% | | 600775 | 南京熊猫 | 12.42 | -63.18 | -0.13 | -1.04% | 339017 | 41932.56 | 5.05% | | 603236 | 移远通信 | 90.37 | 24.50 | -0.96 | -1.05% | 51626 | 46524.7 | 1.97% | | 002025 | 航天电器 | 44.12 | 246.99 | -0.47 | -1.05% | 45023 | 19856.64 | 0.99% | | 300884 | 狄耐克 | 14.03 | -111.15 | -0.15 | -1.06% | 104031 | 14540.91 | 5.43% | | 002017 | 东信和平 | 23.37 | 73.99 | -0.25 | -1.06% | 146071 | 34126.98 | 2.52% | | 688313 | 仕佳光子 | 66.89 | 93.44 | -0.72 | -1.06% | 244866 | 158148.5 | 5.34% | | 300843 | 胜蓝股份 | 47.30 | 65.64 | -0.51 | -1.07% | 32326 | 15215.01 | 2.06% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 44801 | 4106.43 | 1.50% | | 301577 | 美信科技 | 67.16 | 105.97 | -0.74 | -1.09% | 30107 | 20003.37 | 15.98% | | 688035 | 德邦科技 | 48.62 | 64.80 | -0.54 | -1.10% | 21666.68 | 10500.77 | 1.52% | | 300458 | 全志科技 | 43.85 | 123.03 | -0.50 | -1.13% | 173911 | 76026.09 | 2.57% | | 688048 | 长光华芯 | 67.11 | -767.85 | -0.77 | -1.13% | 41100.53 | 27259.42 | 2.33% | | 688489 | 三未信安 | 46.70 | -479.59 | -0.54 | -1.14% | 7279.8 | 3405.65 | 1.43% | | 600171 | 上海贝岭 | 33.32 | 65.39 | -0.39 | -1.16% | 143687 | 47753.53 | 2.03% | | 920199 | 倍益康 | 38.42 | 251.96 | -0.45 | -1.16% | 14711 | 5613.194 | 3.98% | | 300965 | 恒宇信通 | 59.55 | 107.53 | -0.70 | -1.16% | 6778 | 4031.46 | 1.25% | | 002185 | 华天科技 | 11.87 | 48.24 | -0.14 | -1.17% | 870704.9 | 102750.6 | 2.67% | | 689009 | 九号公司-WD | 57.60 | 21.73 | -0.68 | -1.17% | 71356.79 | 41160.4 | 1.29% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2695643 | 91543.05 | 4.75% | | 300456 | 赛微电子 | 25.19 | 12.11 | -0.30 | -1.18% | 443698 | 110430.6 | 7.43% | | 301567 | 贝隆精密 | 42.69 | 104.14 | -0.51 | -1.18% | 11609 | 4980.92 | 5.47% | | 300223 | 北京君正 | 88.66 | 139.77 | -1.06 | -1.18% | 196236 | 172997.9 | 4.67% | | 301366 | 一博科技 | 35.65 | 337.65 | -0.43 | -1.19% | 29794 | 10598.37 | 3.91% | | 002414 | 高德红外 | 13.18 | 665.84 | -0.16 | -1.20% | 560281 | 73123.66 | 1.65% | | 688107 | 安路科技 | 27.17 | -45.68 | -0.33 | -1.20% | 42071.6 | 11391.6 | 1.05% | | 000988 | 华工科技 | 75.95 | 47.60 | -0.93 | -1.21% | 372025 | 279768.3 | 3.70% | | 603375 | 盛景微 | 41.58 | 180.89 | -0.51 | -1.21% | 14698 | 6119.75 | 2.30% | | 002600 | 领益智造 | 14.66 | 46.88 | -0.18 | -1.21% | 1498244 | 217373.5 | 2.08% | | 600460 | 士兰微 | 30.00 | 92.44 | -0.37 | -1.22% | 467858 | 139185.2 | 2.81% | | 002077 | 大港股份 | 16.98 | 221.84 | -0.21 | -1.22% | 231280 | 39048.68 | 3.99% | | 603186 | 华正新材 | 44.45 | -224.05 | -0.55 | -1.22% | 58496 | 25714.77 | 4.12% | | 002049 | 紫光国微 | 80.00 | 47.46 | -0.99 | -1.22% | 223932 | 177894.3 | 2.64% | | 301628 | 强达电路 | 91.67 | 53.44 | -1.14 | -1.23% | 19664 | 17985.38 | 6.03% | | 300857 | 协创数据 | 157.39 | 65.42 | -1.96 | -1.23% | 83902 | 130313.3 | 2.44% | | 301308 | 江波龙 | 260.48 | 166.85 | -3.29 | -1.25% | 163956 | 416807.3 | 5.98% | | 688584 | 上海合晶 | 22.86 | 103.69 | -0.29 | -1.25% | 28184.6 | 6443.035 | 0.83% | | 688545 | 兴福电子 | 34.66 | 64.92 | -0.44 | -1.25% | 31557.46 | 10845.69 | 4.33% | | 300394 | 天孚通信 | 151.99 | 64.48 | -1.95 | -1.27% | 225745 | 339159.4 | 2.91% | | 000063 | 中兴通讯 | 41.20 | 33.74 | -0.53 | -1.27% | 1016151 | 418672.3 | 2.52% | | 688123 | 聚辰股份 | 155.20 | 61.60 | -2.00 | -1.27% | 59994.81 | 90634.07 | 3.79% | | 002938 | 鹏鼎控股 | 51.14 | 29.24 | -0.66 | -1.27% | 218048 | 110311.5 | 0.94% | | 300852 | 四会富仕 | 38.70 | 41.81 | -0.50 | -1.28% | 41973 | 16144.05 | 2.71% | | 301536 | 星宸科技 | 58.09 | 93.43 | -0.76 | -1.29% | 27538 | 16016.49 | 1.47% | | 001389 | 广合科技 | 71.76 | 33.61 | -0.94 | -1.29% | 44741 | 31783.76 | 2.98% | | 688081 | 兴图新科 | 30.87 | -38.29 | -0.41 | -1.31% | 34639.71 | 10565.82 | 3.36% | | 688352 | 颀中科技 | 13.42 | 59.23 | -0.18 | -1.32% | 118929.2 | 15906.85 | 3.25% | | 002104 | 恒宝股份 | 20.80 | 360.10 | -0.28 | -1.33% | 368617 | 76744.79 | 6.15% | | 600877 | 电科芯片 | 14.11 | 851.11 | -0.19 | -1.33% | 214564 | 30125.06 | 1.81% | | 603025 | 大豪科技 | 19.18 | 30.91 | -0.26 | -1.34% | 189195 | 36110.53 | 1.71% | | 300042 | 朗科科技 | 29.39 | -98.97 | -0.42 | -1.41% | 141290 | 41082.74 | 7.05% | | 300322 | 硕贝德 | 23.64 | -625.10 | -0.34 | -1.42% | 181736 | 42886.32 | 4.13% | | 002156 | 通富微电 | 40.30 | 62.05 | -0.58 | -1.42% | 630759 | 250899.6 | 4.16% | | 300762 | 上海瀚讯 | 24.76 | -192.55 | -0.36 | -1.43% | 158331 | 39429.08 | 2.52% | | 688629 | 华丰科技 | 73.81 | 133.97 | -1.09 | -1.46% | 88381.83 | 65111.13 | 4.86% | | 688766 | 普冉股份 | 141.80 | 165.67 | -2.10 | -1.46% | 98977.41 | 138003.3 | 6.69% | | 688153 | 唯捷创芯 | 35.76 | 905.47 | -0.53 | -1.46% | 39911.64 | 14281.49 | 0.98% | | 603296 | 华勤技术 | 95.13 | 24.31 | -1.41 | -1.46% | 79210 | 74901.3 | 1.39% | | 000636 | 风华高科 | 17.42 | 67.11 | -0.26 | -1.47% | 445291 | 76892.76 | 3.85% | | 688591 | 泰凌微 | 44.67 | 62.22 | -0.67 | -1.48% | 47608.67 | 21214.93 | 2.83% | | 300657 | 弘信电子 | 30.44 | 158.58 | -0.46 | -1.49% | 123572 | 37435.31 | 2.62% | | 300065 | 海兰信 | 19.41 | 369.75 | -0.30 | -1.52% | 425101 | 81702.52 | 6.48% | | 300128 | 锦富技术 | 7.76 | -36.79 | -0.12 | -1.52% | 867434 | 66593.84 | 6.69% | | 688205 | 德科立 | 90.48 | 222.82 | -1.46 | -1.59% | 51994.8 | 46658.44 | 3.28% | | 688172 | 燕东微 | 23.39 | -480.75 | -0.38 | -1.60% | 64645.37 | 15126.24 | 1.10% | | 603160 | 汇顶科技 | 84.76 | 47.33 | -1.38 | -1.60% | 84716 | 71526.01 | 1.82% | | 002913 | 奥士康 | 36.91 | 32.82 | -0.61 | -1.63% | 41616 | 15238.6 | 1.38% | | 002281 | 光迅科技 | 59.80 | 52.66 | -1.00 | -1.64% | 205589 | 122332.2 | 2.64% | | 300570 | 太辰光 | 95.45 | 57.69 | -1.60 | -1.65% | 77360 | 73122.27 | 4.03% | | 920357 | 雅葆轩 | 27.92 | 36.46 | -0.47 | -1.66% | 25481 | 7093.71 | 7.50% | | 300811 | 铂科新材 | 80.20 | 60.71 | -1.36 | -1.67% | 78011 | 61677.74 | 3.28% | | 688372 | 伟测科技 | 94.35 | 52.35 | -1.60 | -1.67% | 82636.31 | 76977.66 | 5.54% | | 301183 | 东田微 | 95.63 | 79.96 | -1.66 | -1.71% | 53887 | 51217.8 | 9.19% | | 688213 | 思特威-W | 102.12 | 50.11 | -1.78 | -1.71% | 52274.79 | 53430.81 | 1.62% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.06 | -1.75% | 202296 | 6822.84 | 6.57% | | 688380 | 中微半导 | 33.23 | 74.83 | -0.60 | -1.77% | 57652.93 | 19130.3 | 3.41% | | 000547 | 航天发展 | 8.82 | -8.79 | -0.16 | -1.78% | 770655.1 | 67820.79 | 4.85% | | 301606 | 绿联科技 | 68.94 | 47.10 | -1.26 | -1.79% | 28279 | 19607.64 | 1.71% | | 603083 | 剑桥科技 | 100.34 | 122.58 | -1.85 | -1.81% | 157669 | 156593.3 | 5.88% | | 688208 | 道通科技 | 36.12 | 29.06 | -0.68 | -1.85% | 94190.18 | 34089.96 | 1.41% | | 301379 | 天山电子 | 28.13 | 35.18 | -0.53 | -1.85% | 59492 | 16657.01 | 4.68% | | 300870 | 欧陆通 | 198.82 | 65.58 | -3.79 | -1.87% | 33134 | 65552.35 | 3.02% | | 688636 | 智明达 | 36.00 | 54.56 | -0.69 | -1.88% | 49959.4 | 17873.8 | 2.98% | | 000021 | 深科技 | 26.46 | 40.58 | -0.51 | -1.89% | 880200 | 229258.2 | 5.60% | | 300205 | *ST天喻 | 5.18 | -5.93 | -0.10 | -1.89% | 46911 | 2425.79 | 1.09% | | 300546 | 雄帝科技 | 25.85 | 131.13 | -0.50 | -1.90% | 59679 | 15448.48 | 4.46% | | 688195 | 腾景科技 | 108.31 | 180.33 | -2.11 | -1.91% | 59200.4 | 62913.27 | 4.58% | | 002180 | 纳思达 | 21.67 | -44.77 | -0.43 | -1.95% | 98534 | 21430.64 | 0.72% | | 688347 | 华虹公司 | 121.75 | 1112.21 | -2.42 | -1.95% | 198915.3 | 241540.4 | 4.88% | | 301389 | 隆扬电子 | 54.90 | 139.85 | -1.10 | -1.96% | 52511 | 28671.11 | 6.21% | | 688486 | 龙迅股份 | 69.57 | 53.02 | -1.43 | -2.01% | 19528.25 | 13541.43 | 2.63% | | 300672 | 国科微 | 84.31 | 530.05 | -1.76 | -2.04% | 46720 | 39229.64 | 2.22% | | 600584 | 长电科技 | 39.00 | 46.93 | -0.82 | -2.06% | 457453 | 177612.8 | 2.56% | | 301489 | 思泉新材 | 174.05 | 189.33 | -3.70 | -2.08% | 37490 | 65289.45 | 7.88% | | 601869 | 长飞光纤 | 80.85 | 107.01 | -1.73 | -2.09% | 87020 | 70781.61 | 2.14% | | 002052 | 同洲电子 | 14.58 | 34.74 | -0.32 | -2.15% | 153347 | 22426.75 | 2.22% | | 600288 | 大恒科技 | 16.12 | 163.23 | -0.36 | -2.18% | 296760 | 47447.47 | 6.79% | | 688322 | 奥比中光-UW | 81.76 | 311.08 | -1.84 | -2.20% | 59803.28 | 48671.04 | 2.05% | | 300698 | 万马科技 | 46.62 | 146.08 | -1.05 | -2.20% | 88804 | 41620.6 | 7.60% | | 000066 | 中国长城 | 16.64 | -69.28 | -0.38 | -2.23% | 890808.9 | 147932.9 | 2.76% | | 688515 | 裕太微-U | 107.98 | -45.65 | -2.48 | -2.25% | 14167.03 | 15273.91 | 2.84% | | 300353 | 东土科技 | 23.00 | 348.19 | -0.53 | -2.25% | 230928 | 52751.47 | 4.29% | | 688800 | 瑞可达 | 72.72 | 49.48 | -1.68 | -2.26% | 74584.57 | 53850.21 | 3.63% | | 688141 | 杰华特 | 45.78 | -37.06 | -1.12 | -2.39% | 105123.1 | 48225 | 3.93% | | 688326 | 经纬恒润-W | 99.54 | -55.48 | -2.48 | -2.43% | 17269.79 | 17269.48 | 1.55% | | 301326 | 捷邦科技 | 117.24 | -260.84 | -2.93 | -2.44% | 15591 | 18202.57 | 5.73% | | 688775 | 影石创新 | 284.68 | 120.85 | -7.22 | -2.47% | 15841.06 | 44746.87 | 5.19% | | 301086 | 鸿富瀚 | 86.59 | 95.80 | -2.23 | -2.51% | 23966 | 20692.11 | 5.06% | | 688210 | 统联精密 | 59.84 | 340.87 | -1.56 | -2.54% | 46165.08 | 27510.07 | 2.86% | | 603986 | 兆易创新 | 218.91 | 107.91 | -6.08 | -2.70% | 318006 | 682907.4 | 4.77% | | 688593 | 新相微 | 21.07 | 734.25 | -0.59 | -2.72% | 85183.62 | 17773.15 | 2.64% | | 688403 | 汇成股份 | 15.34 | 71.85 | -0.43 | -2.73% | 234047.7 | 35661.5 | 2.73% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.54 | -2.74% | 36969.17 | 7150.734 | 2.77% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 317920 | 10024.21 | 3.03% | | 301280 | 珠城科技 | 53.43 | 34.52 | -1.61 | -2.93% | 23307 | 12510.05 | 6.15% | | 600745 | 闻泰科技 | 43.41 | -31.16 | -1.42 | -3.17% | 596600 | 259192.8 | 4.79% | | 300686 | 智动力 | 15.64 | -29.34 | -0.52 | -3.22% | 214742 | 34487.57 | 12.65% | | 688385 | 复旦微电 | 59.52 | 102.79 | -1.98 | -3.22% | 98162.86 | 58334.4 | 1.83% | | 301391 | 卡莱特 | 91.86 | 415.05 | -3.07 | -3.23% | 29921 | 27736.22 | 6.07% | | 688535 | 华海诚科 | 96.77 | 309.92 | -3.24 | -3.24% | 27505.62 | 26502.02 | 5.24% | | 688011 | 新光光电 | 39.35 | -68.90 | -1.35 | -3.32% | 21596.57 | 8640.385 | 2.16% | | 688375 | 国博电子 | 68.08 | 95.39 | -2.45 | -3.47% | 34794.17 | 23517.54 | 0.58% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.90 | -3.54% | 66718.59 | 16356.89 | 3.48% | | 688233 | 神工股份 | 48.11 | 96.58 | -1.79 | -3.59% | 82242.99 | 38944.52 | 4.83% | | 300548 | 长芯博创 | 93.34 | 95.49 | -3.91 | -4.02% | 199515 | 185286.3 | 7.42% | | 688027 | 国盾量子 | 557.03 | -17941.71 | -25.97 | -4.45% | 75981.88 | 421878.5 | 9.45% | | 920971 | 天马新材 | 38.66 | 163.32 | -1.84 | -4.54% | 95451 | 37503.33 | 11.14% | | 688036 | 传音控股 | 70.15 | 21.09 | -3.42 | -4.65% | 168231.4 | 119716.9 | 1.48% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 1152 | 214.04 | 0.05% | | 003026 | 中晶科技 | 32.22 | 94.99 | -2.25 | -6.53% | 67433 | 21811.04 | 7.05% | | 920640 | 富士达 | 37.29 | 98.51 | -2.79 | -6.96% | 158755 | 60406.76 | 8.79% | | 300735 | 光弘科技 | 28.84 | 67.93 | -2.22 | -7.15% | 417088 | 124872.1 | 5.51% |
|