|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)浙江省上涨家数:144下跌家数:570平均涨幅:-1.28%平均换手:5.64%总成交额:3972.54亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603618 | 杭电股份 | 9.19 | 60.33 | +0.84 | +10.06% | 1468459 | 127105.9 | 21.24% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 4402733 | 500430.6 | 13.33% | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 734158 | 82567.02 | 6.53% | | 603186 | 华正新材 | 43.44 | -95.30 | +3.95 | +10.00% | 190476 | 80434.66 | 13.41% | | 603757 | 大元泵业 | 54.77 | 47.28 | +4.98 | +10.00% | 290889 | 157777.7 | 15.59% | | 603297 | 永新光学 | 119.02 | 60.76 | +10.82 | +10.00% | 65460 | 77621.92 | 5.91% | | 605255 | 天普股份 | 83.60 | 362.75 | +7.60 | +10.00% | 6170 | 5158.12 | 0.46% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 131948 | 48662.54 | 0.97% | | 002067 | 景兴纸业 | 7.16 | 122.51 | +0.65 | +9.98% | 294242 | 21067.75 | 2.44% | | 002641 | 公元股份 | 4.64 | 51.72 | +0.42 | +9.95% | 406873 | 18725.38 | 3.59% | | 600580 | 卧龙电驱 | 56.67 | 94.45 | +4.97 | +9.61% | 3168407 | 1716733 | 20.28% | | 301345 | 涛涛车业 | 242.51 | 44.71 | +20.91 | +9.44% | 30863 | 74935.93 | 10.62% | | 002050 | 三花智控 | 45.55 | 51.89 | +3.65 | +8.71% | 4864579 | 2161052 | 13.20% | | 603667 | 五洲新春 | 51.80 | 207.08 | +4.07 | +8.53% | 825836.9 | 417935.6 | 22.55% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 603119 | 浙江荣泰 | 115.48 | 166.23 | +8.37 | +7.81% | 313692 | 361714.8 | 15.39% | | 300969 | 恒帅股份 | 118.50 | 72.63 | +8.23 | +7.46% | 77644 | 92364.78 | 25.57% | | 002011 | 盾安环境 | 13.80 | 13.29 | +0.88 | +6.81% | 1047072 | 144206.7 | 11.39% | | 300548 | 长芯博创 | 127.78 | 164.22 | +7.84 | +6.54% | 364213 | 455244.7 | 13.55% | | 603316 | 诚邦股份 | 12.29 | -31.05 | +0.75 | +6.50% | 428898 | 51549.71 | 16.23% | | 603033 | 三维股份 | 13.22 | -60.46 | +0.78 | +6.27% | 299156 | 39181.61 | 2.95% | | 002236 | 大华股份 | 19.84 | 18.26 | +1.14 | +6.10% | 2706293 | 539715.7 | 12.79% | | 603687 | 大胜达 | 9.37 | 44.03 | +0.53 | +6.00% | 383207 | 35509.72 | 6.97% | | 000705 | 浙江震元 | 9.80 | 68.98 | +0.52 | +5.60% | 486794 | 47737.92 | 17.26% | | 603726 | 朗迪集团 | 20.45 | 22.75 | +1.08 | +5.58% | 183203 | 37774.98 | 9.91% | | 301607 | 富特科技 | 39.89 | 59.95 | +2.10 | +5.56% | 168989 | 67390.3 | 15.60% | | 603222 | 济民健康 | 13.92 | -53.02 | +0.70 | +5.30% | 996567.1 | 137054.5 | 18.98% | | 688306 | 均普智能 | 14.95 | 1696.14 | +0.74 | +5.21% | 1186084 | 179096.2 | 9.66% | | 605003 | 众望布艺 | 25.05 | 41.14 | +1.23 | +5.16% | 41967 | 10335.35 | 3.82% | | 002897 | 意华股份 | 48.50 | 83.73 | +2.35 | +5.09% | 317574 | 155352.3 | 17.41% | | 002632 | 道明光学 | 10.84 | 35.56 | +0.52 | +5.04% | 695935.1 | 77169.4 | 11.96% | | 002472 | 双环传动 | 50.89 | 38.31 | +2.44 | +5.04% | 1003352 | 503059.1 | 13.29% | | 688549 | 中巨芯-U | 9.95 | -3053.32 | +0.46 | +4.85% | 1426551 | 141608 | 24.21% | | 300277 | 海联讯 | 16.55 | 694.10 | +0.76 | +4.81% | 585477 | 94623.71 | 17.15% | | 300897 | 山科智能 | 30.74 | 70.20 | +1.37 | +4.66% | 66180 | 20329.95 | 7.57% | | 301008 | 宏昌科技 | 43.89 | 151.81 | +1.94 | +4.62% | 259552 | 116674.5 | 22.41% | | 603168 | 莎普爱思 | 8.67 | -42.40 | +0.35 | +4.21% | 371374 | 32066.46 | 11.51% | | 600114 | 东睦股份 | 34.87 | 47.01 | +1.37 | +4.09% | 725160 | 258499.9 | 11.76% | | 605488 | 福莱新材 | 37.15 | 82.10 | +1.39 | +3.89% | 327714 | 123675 | 11.77% | | 002010 | 传化智联 | 6.69 | 50.19 | +0.25 | +3.88% | 1654760 | 111404.8 | 5.95% | | 834058 | 华洋赛车 | 42.60 | 39.07 | +1.59 | +3.88% | 42318 | 18397.74 | 15.36% | | 603165 | 荣晟环保 | 15.32 | 18.52 | +0.57 | +3.86% | 189786 | 29237.88 | 6.96% | | 688006 | 杭可科技 | 36.99 | 64.73 | +1.33 | +3.73% | 288316.6 | 106359.8 | 4.78% | | 002344 | 海宁皮城 | 4.88 | 82.52 | +0.17 | +3.61% | 1040596 | 51757.01 | 8.12% | | 300539 | 横河精密 | 42.78 | 229.72 | +1.46 | +3.53% | 342685 | 149845 | 19.86% | | 688141 | 杰华特 | 51.80 | -41.23 | +1.72 | +3.43% | 235799.7 | 122437.8 | 8.93% | | 601689 | 拓普集团 | 81.55 | 49.91 | +2.55 | +3.23% | 1206708 | 995448.9 | 6.94% | | 600537 | 亿晶光电 | 4.50 | -3.00 | +0.14 | +3.21% | 3915107 | 173630 | 33.07% | | 300435 | 中泰股份 | 19.85 | -114.82 | +0.60 | +3.12% | 411139 | 82794.52 | 11.15% | | 002224 | 三力士 | 4.68 | 103.89 | +0.13 | +2.86% | 805904.9 | 38275.48 | 9.99% | | 603767 | 中马传动 | 30.63 | 1682.93 | +0.84 | +2.82% | 336106 | 103470.6 | 10.89% | | 688088 | 虹软科技 | 61.31 | 120.71 | +1.59 | +2.66% | 183871.7 | 113455.1 | 4.58% | | 603949 | 雪龙集团 | 22.82 | 69.90 | +0.59 | +2.65% | 153322 | 34938.16 | 7.29% | | 300729 | 乐歌股份 | 15.60 | 17.49 | +0.40 | +2.63% | 203468 | 31512.64 | 6.35% | | 603237 | 五芳斋 | 18.73 | 35.80 | +0.46 | +2.52% | 76075 | 14118.86 | 3.88% | | 873152 | 天宏锂电 | 35.11 | 392.54 | +0.86 | +2.51% | 159215 | 55587.16 | 23.33% | | 605166 | 聚合顺 | 12.42 | 15.14 | +0.30 | +2.48% | 252986 | 31937.42 | 8.04% | | 603301 | 振德医疗 | 40.30 | 30.52 | +0.95 | +2.41% | 146611 | 58850.55 | 5.50% | | 301095 | 广立微 | 84.76 | 181.72 | +1.96 | +2.37% | 125820 | 107814.6 | 7.21% | | 605020 | 永和股份 | 27.77 | 33.38 | +0.64 | +2.36% | 151727 | 41785.62 | 3.13% | | 603606 | 东方电缆 | 60.18 | 49.45 | +1.36 | +2.31% | 182698 | 111799.1 | 2.66% | | 002006 | 精工科技 | 20.59 | 65.98 | +0.45 | +2.23% | 562059 | 118057.8 | 10.81% | | 002131 | 利欧股份 | 6.45 | 45.36 | +0.14 | +2.22% | 1.443527E+07 | 940855.8 | 24.68% | | 301082 | 久盛电气 | 18.64 | -105.61 | +0.40 | +2.19% | 147616 | 27609.48 | 7.06% | | 601113 | 华鼎股份 | 4.29 | 9.89 | +0.09 | +2.14% | 923723.1 | 39818.92 | 8.37% | | 300718 | 长盛轴承 | 101.18 | 126.10 | +2.12 | +2.14% | 331983 | 339889.6 | 17.13% | | 300360 | 炬华科技 | 15.87 | 12.21 | +0.33 | +2.12% | 233418 | 37089.74 | 4.67% | | 605011 | 杭州热电 | 22.75 | 44.29 | +0.47 | +2.11% | 136772 | 30831.83 | 3.42% | | 002849 | 威星智能 | 15.52 | 73.90 | +0.32 | +2.11% | 173360 | 27154.14 | 8.96% | | 300913 | 兆龙互连 | 60.50 | 103.38 | +1.19 | +2.01% | 181352 | 108891.1 | 7.09% | | 300911 | 亿田智能 | 57.95 | -167.47 | +1.10 | +1.93% | 70526 | 40739.04 | 4.16% | | 603931 | 格林达 | 27.40 | 42.07 | +0.52 | +1.93% | 67605 | 18501.96 | 3.39% | | 601116 | 三江购物 | 15.65 | 54.88 | +0.29 | +1.89% | 676024.9 | 104549.9 | 12.34% | | 002196 | 方正电机 | 10.54 | -143.64 | +0.19 | +1.84% | 982704 | 103514.8 | 20.13% | | 300643 | 万通智控 | 24.71 | 36.19 | +0.43 | +1.77% | 149178 | 37818.38 | 6.46% | | 301316 | 慧博云通 | 58.97 | 527.92 | +1.01 | +1.74% | 214556 | 127147.4 | 8.84% | | 002012 | 凯恩股份 | 5.85 | 969.10 | +0.10 | +1.74% | 201213 | 11713.31 | 4.31% | | 605580 | 恒盛能源 | 29.10 | 53.07 | +0.48 | +1.68% | 113169 | 32727.09 | 4.04% | | 002725 | 跃岭股份 | 14.77 | 70.78 | +0.23 | +1.58% | 204838 | 30429.36 | 9.66% | | 603290 | 斯达半导 | 108.57 | 51.14 | +1.69 | +1.58% | 141515 | 154293.4 | 5.91% | | 603558 | 健盛集团 | 9.88 | 11.25 | +0.15 | +1.54% | 97981 | 9692.18 | 2.86% | | 600668 | 尖峰集团 | 11.86 | 7.22 | +0.18 | +1.54% | 112557 | 13273.88 | 2.73% | | 688299 | 长阳科技 | 23.80 | -124.27 | +0.35 | +1.49% | 354194.4 | 84402.97 | 12.32% | | 603085 | 天成自控 | 10.93 | -483.23 | +0.16 | +1.49% | 159739 | 17454.1 | 4.02% | | 002615 | 哈尔斯 | 8.28 | 15.49 | +0.12 | +1.47% | 241769 | 20022.64 | 7.90% | | 002427 | 尤夫股份 | 7.32 | 298.31 | +0.10 | +1.39% | 326170 | 24021.08 | 3.31% | | 002677 | 浙江美大 | 7.88 | 202.28 | +0.10 | +1.29% | 624002 | 49366.39 | 11.67% | | 002203 | 海亮股份 | 12.36 | 34.12 | +0.15 | +1.23% | 518495 | 64578.82 | 2.44% | | 688307 | 中润光学 | 35.26 | 58.37 | +0.42 | +1.21% | 89378.47 | 31921.93 | 15.17% | | 301073 | 君亭酒店 | 25.66 | 282.35 | +0.30 | +1.18% | 145733 | 37389.48 | 8.18% | | 603662 | 柯力传感 | 81.44 | 72.26 | +0.95 | +1.18% | 325781 | 265565.4 | 11.60% | | 002284 | 亚太股份 | 13.04 | 31.18 | +0.15 | +1.16% | 494529 | 65047.34 | 6.76% | | 603926 | 铁流股份 | 17.72 | 43.87 | +0.20 | +1.14% | 150742 | 27377.13 | 6.53% | | 002020 | 京新药业 | 20.21 | 24.94 | +0.22 | +1.10% | 198776 | 40237.89 | 3.03% | | 000739 | 普洛药业 | 16.65 | 19.90 | +0.18 | +1.09% | 213556 | 35743.21 | 1.84% | | 002214 | *ST大立 | 11.35 | -23.39 | +0.12 | +1.07% | 55506 | 6283.795 | 1.16% | | 600267 | 海正药业 | 10.74 | 27.69 | +0.11 | +1.03% | 314164 | 33820.65 | 2.62% | | 920056 | 能之光 | 30.00 | -- | +0.30 | +1.01% | 34296 | 10304.64 | 11.20% | | 600226 | 亨通股份 | 4.14 | 61.62 | +0.04 | +0.98% | 1608021 | 66409.11 | 5.41% | | 603338 | 浙江鼎力 | 54.16 | 14.77 | +0.51 | +0.95% | 199650 | 109228.4 | 3.94% | | 002434 | 万里扬 | 9.76 | 38.53 | +0.09 | +0.93% | 1265713 | 125199.4 | 9.65% | | 603677 | 奇精机械 | 20.73 | 60.18 | +0.19 | +0.93% | 117531 | 23987.76 | 6.10% | | 002276 | 万马股份 | 18.20 | 47.82 | +0.16 | +0.89% | 1677332 | 311190.1 | 16.65% | | 600330 | 天通股份 | 11.57 | 228.45 | +0.10 | +0.87% | 1979775 | 228612.1 | 16.05% | | 300763 | 锦浪科技 | 84.40 | 35.70 | +0.69 | +0.82% | 354649 | 299607 | 11.03% | | 600576 | 祥源文旅 | 8.37 | 49.38 | +0.06 | +0.72% | 292108 | 24320.82 | 4.42% | | 688215 | 瑞晟智能 | 67.12 | 286.94 | +0.48 | +0.72% | 42583.76 | 29608.28 | 6.82% | | 000963 | 华东医药 | 42.35 | 20.46 | +0.30 | +0.71% | 130281 | 55257.41 | 0.74% | | 300266 | 兴源环境 | 2.91 | -18.15 | +0.02 | +0.69% | 630580 | 18644.55 | 4.06% | | 605358 | 立昂微 | 26.22 | -54.01 | +0.18 | +0.69% | 233696 | 62007.67 | 3.48% | | 605060 | 联德股份 | 26.64 | 32.23 | +0.18 | +0.68% | 36807 | 9933.862 | 1.53% | | 300695 | 兆丰股份 | 103.63 | 73.36 | +0.67 | +0.65% | 25819 | 27591.32 | 2.52% | | 300145 | 南方泵业 | 4.95 | 42.64 | +0.03 | +0.61% | 1655128 | 82367.27 | 8.69% | | 300727 | 润禾材料 | 43.88 | 70.27 | +0.25 | +0.57% | 131610 | 57930.38 | 8.14% | | 603130 | 云中马 | 39.20 | 63.65 | +0.22 | +0.56% | 31748 | 12546.4 | 6.22% | | 600460 | 士兰微 | 30.35 | 99.11 | +0.17 | +0.56% | 952283.1 | 291972.7 | 5.72% | | 002415 | 海康威视 | 30.92 | 22.54 | +0.17 | +0.55% | 1191373 | 372713.9 | 1.32% | | 834639 | 晨光电缆 | 9.13 | 338.89 | +0.05 | +0.55% | 52355 | 4813.47 | 4.47% | | 688362 | 甬矽电子 | 34.70 | 168.13 | +0.19 | +0.55% | 203343 | 71958.07 | 7.27% | | 688469 | 芯联集成-U | 5.70 | -72.21 | +0.03 | +0.53% | 2265250 | 129916.9 | 5.11% | | 600176 | 中国巨石 | 15.28 | 19.29 | +0.08 | +0.53% | 890059.1 | 136659.3 | 2.22% | | 603049 | 中策橡胶 | 49.69 | 12.17 | +0.24 | +0.49% | 99373 | 49919.58 | 11.72% | | 001356 | 富岭股份 | 14.88 | 49.58 | +0.07 | +0.47% | 94306 | 13942.8 | 7.53% | | 002404 | 嘉欣丝绸 | 6.48 | 22.51 | +0.03 | +0.47% | 117189 | 7598.757 | 2.57% | | 605259 | 绿田机械 | 26.61 | 19.04 | +0.12 | +0.45% | 32374 | 8688.903 | 1.88% | | 300144 | 宋城演艺 | 9.30 | 27.16 | +0.04 | +0.43% | 1134637 | 105766.3 | 4.82% | | 300702 | 天宇股份 | 26.90 | 61.49 | +0.11 | +0.41% | 66791 | 17994.51 | 3.16% | | 300558 | 贝达药业 | 68.90 | 91.01 | +0.27 | +0.39% | 65652 | 45363.36 | 1.57% | | 600477 | 杭萧钢构 | 2.83 | 49.04 | +0.01 | +0.35% | 630948 | 17950.79 | 2.66% | | 002488 | 金固股份 | 12.79 | 390.20 | +0.04 | +0.31% | 124057 | 15901.37 | 1.35% | | 301550 | 斯菱股份 | 130.00 | 106.49 | +0.40 | +0.31% | 122869 | 164633 | 12.61% | | 003011 | 海象新材 | 20.60 | 19.29 | +0.05 | +0.24% | 37449 | 7695.394 | 4.80% | | 002126 | 银轮股份 | 44.00 | 44.69 | +0.10 | +0.23% | 979915.1 | 433063.9 | 12.50% | | 300604 | 长川科技 | 64.89 | 61.01 | +0.14 | +0.22% | 566382 | 375023.9 | 11.66% | | 603300 | 海南华铁 | 10.10 | 33.01 | +0.02 | +0.20% | 1329161 | 135719.3 | 6.66% | | 300766 | 每日互动 | 41.65 | -163.11 | +0.08 | +0.19% | 373925 | 157893.9 | 10.44% | | 603177 | 德创环保 | 11.67 | 120.79 | +0.02 | +0.17% | 137046 | 16025.6 | 6.71% | | 603081 | 大丰实业 | 13.30 | 62.76 | +0.02 | +0.15% | 183570 | 24482.33 | 4.24% | | 002019 | 亿帆医药 | 14.52 | 40.79 | +0.02 | +0.14% | 193916 | 28349.76 | 2.28% | | 002048 | 宁波华翔 | 34.26 | 627.72 | +0.04 | +0.12% | 756312 | 266728.7 | 10.66% | | 920118 | 太湖远大 | 28.72 | 31.69 | +0.03 | +0.10% | 21452 | 6251.557 | 6.94% | | 002119 | 康强电子 | 16.57 | 65.08 | +0.01 | +0.06% | 211641 | 35412.13 | 5.64% | | 300203 | 聚光科技 | 18.94 | 76.70 | +0.01 | +0.05% | 172411 | 32925.78 | 3.85% | | 300879 | 大叶股份 | 38.40 | 41.31 | +0.01 | +0.03% | 181181 | 70486.53 | 9.01% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002586 | *ST围海 | 3.82 | -47.69 | 0.00 | 0.00% | 94099 | 3616.549 | 1.05% | | 603889 | 新澳股份 | 6.17 | 10.41 | 0.00 | 0.00% | 81355 | 5032.466 | 1.13% | | 603388 | *ST元成 | 1.90 | -1.60 | 0.00 | 0.00% | 371697 | 7204.661 | 11.41% | | 300743 | 天地数码 | 18.56 | 26.07 | 0.00 | 0.00% | 43177 | 8021.536 | 3.39% | | 605116 | 奥锐特 | 22.76 | 23.05 | 0.00 | 0.00% | 26833 | 6143.451 | 0.68% | | 688701 | 卓锦股份 | 9.04 | -15.65 | 0.00 | 0.00% | 34227.15 | 3109.472 | 2.55% | | 001238 | 浙江正特 | 49.15 | 476.78 | 0.00 | 0.00% | 8192 | 4037.073 | 2.54% | | 300469 | 信息发展 | 88.79 | -170.65 | -0.01 | -0.01% | 185183 | 166840.4 | 7.87% | | 301032 | 新柴股份 | 13.83 | 40.78 | -0.01 | -0.07% | 82720 | 11569.09 | 5.17% | | 603373 | 安邦护卫 | 50.24 | 41.82 | -0.04 | -0.08% | 20764 | 10495.06 | 4.57% | | 603260 | 合盛硅业 | 51.12 | 165.42 | -0.07 | -0.14% | 87030 | 44604.36 | 0.74% | | 300571 | 平治信息 | 33.56 | -44.18 | -0.05 | -0.15% | 112627 | 38564.28 | 9.74% | | 600704 | 物产中大 | 5.97 | 8.71 | -0.01 | -0.17% | 1467093 | 88271.73 | 2.84% | | 838227 | 美登科技 | 64.45 | 61.25 | -0.12 | -0.19% | 8301 | 5327.862 | 4.71% | | 605318 | 法狮龙 | 35.58 | -146.32 | -0.07 | -0.20% | 17810 | 6367.122 | 1.42% | | 301556 | 托普云农 | 98.00 | 65.00 | -0.23 | -0.23% | 13200 | 13123.5 | 6.82% | | 300666 | 江丰电子 | 80.16 | 43.22 | -0.22 | -0.27% | 192415 | 156417.4 | 8.70% | | 300920 | 润阳科技 | 49.10 | 239.46 | -0.14 | -0.28% | 14983 | 7417.112 | 2.71% | | 688379 | 华光新材 | 48.54 | 27.52 | -0.15 | -0.31% | 36607.47 | 17981.8 | 4.06% | | 002444 | 巨星科技 | 33.93 | 17.01 | -0.11 | -0.32% | 268693 | 92810.82 | 2.34% | | 605117 | 德业股份 | 70.11 | 19.53 | -0.23 | -0.33% | 253575 | 179039.1 | 2.80% | | 301004 | 嘉益股份 | 63.03 | 12.73 | -0.23 | -0.36% | 20353 | 13041.45 | 1.51% | | 603231 | 索宝蛋白 | 18.57 | 24.05 | -0.07 | -0.38% | 57439 | 10833.17 | 5.41% | | 600512 | 腾达建设 | 2.63 | 165.98 | -0.01 | -0.38% | 779346 | 20703.39 | 4.91% | | 603703 | 盛洋科技 | 10.52 | -117.69 | -0.04 | -0.38% | 193684 | 20800.43 | 4.67% | | 002443 | 金洲管道 | 7.00 | 22.93 | -0.03 | -0.43% | 139879 | 9760.89 | 2.69% | | 688475 | 萤石网络 | 33.85 | 50.80 | -0.15 | -0.44% | 64869.4 | 22204.25 | 1.58% | | 688255 | 凯尔达 | 38.28 | 416.56 | -0.17 | -0.44% | 71488.47 | 28025.11 | 6.51% | | 603172 | 万丰股份 | 17.50 | 46.35 | -0.08 | -0.46% | 25809 | 4525.249 | 5.15% | | 603218 | 日月股份 | 12.92 | 27.40 | -0.06 | -0.46% | 268457 | 35065.96 | 2.61% | | 605005 | 合兴股份 | 19.05 | 31.31 | -0.09 | -0.47% | 24958 | 4765.239 | 0.62% | | 688075 | 安旭生物 | 38.70 | 36.09 | -0.19 | -0.49% | 5908.4 | 2299.149 | 0.46% | | 688290 | 景业智能 | 66.76 | 222.23 | -0.35 | -0.52% | 50366.81 | 34123.35 | 4.93% | | 688130 | 晶华微 | 24.33 | -98.20 | -0.13 | -0.53% | 38479.05 | 9564.408 | 6.38% | | 002563 | 森马服饰 | 5.61 | 16.61 | -0.03 | -0.53% | 487737 | 27574.22 | 2.21% | | 603379 | 三美股份 | 55.65 | 24.45 | -0.30 | -0.54% | 70165 | 39322.32 | 1.15% | | 603001 | 奥康国际 | 8.88 | -12.37 | -0.05 | -0.56% | 65005 | 5854.292 | 1.62% | | 002633 | 申科股份 | 15.69 | 668.71 | -0.09 | -0.57% | 33398 | 5283.653 | 2.24% | | 001225 | 和泰机电 | 44.05 | 61.44 | -0.26 | -0.59% | 45161 | 20207.49 | 21.47% | | 002332 | 仙琚制药 | 10.10 | 27.32 | -0.06 | -0.59% | 224587 | 22868.67 | 2.28% | | 603556 | 海兴电力 | 26.66 | 14.99 | -0.16 | -0.60% | 32027 | 8544.352 | 0.66% | | 301157 | 华塑科技 | 52.66 | 97.78 | -0.32 | -0.60% | 26881 | 14424.86 | 13.01% | | 002418 | 康盛股份 | 4.83 | -60.69 | -0.03 | -0.62% | 1861549 | 90516.1 | 16.38% | | 002099 | 海翔药业 | 6.36 | -29.06 | -0.04 | -0.62% | 190461 | 12113.13 | 1.18% | | 003025 | 思进智能 | 14.08 | 30.03 | -0.09 | -0.64% | 68753 | 9765.927 | 3.04% | | 000925 | 众合科技 | 7.77 | 113.46 | -0.05 | -0.64% | 217314 | 17049.13 | 3.23% | | 603055 | 台华新材 | 9.24 | 13.12 | -0.06 | -0.65% | 73935 | 6867.132 | 0.83% | | 300351 | 永贵电器 | 18.26 | 65.80 | -0.12 | -0.65% | 256738 | 47545.31 | 9.80% | | 605507 | 国邦医药 | 22.64 | 15.20 | -0.15 | -0.66% | 44287 | 10025.83 | 1.47% | | 002122 | 汇洲智能 | 4.36 | -21.31 | -0.03 | -0.68% | 1824246 | 80459.91 | 9.18% | | 600633 | 浙数文化 | 14.41 | 24.64 | -0.10 | -0.69% | 436112 | 63826.26 | 3.44% | | 605555 | 德昌股份 | 18.35 | 28.25 | -0.13 | -0.70% | 229004 | 42701.54 | 4.73% | | 920101 | 志高机械 | 47.76 | 36.38 | -0.34 | -0.71% | 8932 | 4288.711 | 4.38% | | 601877 | 正泰电器 | 27.93 | 13.32 | -0.20 | -0.71% | 296691 | 83493.45 | 1.38% | | 002032 | 苏泊尔 | 49.87 | 17.81 | -0.36 | -0.72% | 18080 | 9023.48 | 0.23% | | 688583 | 思看科技 | 100.47 | 73.03 | -0.73 | -0.72% | 13540.68 | 13792.95 | 7.66% | | 002624 | 完美世界 | 19.14 | -61.12 | -0.14 | -0.73% | 960568 | 187066.9 | 5.26% | | 603661 | 恒林股份 | 32.39 | 20.07 | -0.24 | -0.74% | 14679 | 4832.34 | 1.06% | | 603896 | 寿仙谷 | 21.19 | 29.80 | -0.16 | -0.75% | 18088 | 3848.403 | 0.91% | | 873527 | 夜光明 | 20.85 | 53.85 | -0.16 | -0.76% | 15411 | 3260.693 | 4.24% | | 300863 | 卡倍亿 | 38.50 | 44.34 | -0.30 | -0.77% | 54210 | 21098.53 | 3.00% | | 920682 | 球冠电缆 | 10.26 | 26.16 | -0.08 | -0.77% | 58061 | 6026.865 | 3.08% | | 301275 | 汉朔科技 | 54.05 | 41.38 | -0.43 | -0.79% | 36262 | 19942.2 | 10.73% | | 300637 | 扬帆新材 | 13.69 | -1927.83 | -0.11 | -0.80% | 166126 | 23081.64 | 7.08% | | 002859 | 洁美科技 | 32.22 | 77.40 | -0.26 | -0.80% | 52081 | 16856.48 | 1.28% | | 603901 | 永创智能 | 11.08 | 188.30 | -0.09 | -0.81% | 208972 | 23599.76 | 4.35% | | 833030 | 立方控股 | 29.45 | -35.13 | -0.24 | -0.81% | 15853 | 4706.613 | 2.80% | | 873223 | 荣亿精密 | 20.81 | -139.46 | -0.17 | -0.81% | 93550 | 19908.33 | 11.47% | | 002318 | 久立特材 | 22.01 | 12.85 | -0.18 | -0.81% | 105972 | 23471.78 | 1.11% | | 003026 | 中晶科技 | 35.44 | 121.00 | -0.29 | -0.81% | 43832 | 15717.23 | 4.58% | | 300566 | 激智科技 | 19.26 | 27.90 | -0.16 | -0.82% | 97712 | 19020.23 | 4.28% | | 600596 | 新安股份 | 10.66 | -1239.17 | -0.09 | -0.84% | 273691 | 29550.37 | 2.03% | | 603337 | 杰克科技 | 50.48 | 27.55 | -0.43 | -0.84% | 65534 | 33807.27 | 1.39% | | 605155 | 西大门 | 15.21 | 23.65 | -0.13 | -0.85% | 44065 | 6748.225 | 2.32% | | 605179 | 一鸣食品 | 21.78 | 251.73 | -0.19 | -0.86% | 73315 | 16059.56 | 1.83% | | 002003 | 伟星股份 | 10.25 | 18.33 | -0.09 | -0.87% | 125940 | 12960.87 | 1.24% | | 000411 | 英特集团 | 11.26 | 11.37 | -0.10 | -0.88% | 68724 | 7787.419 | 2.13% | | 603685 | 晨丰科技 | 17.90 | 220.13 | -0.16 | -0.89% | 40760 | 7396.24 | 2.41% | | 600572 | 康恩贝 | 4.47 | 19.00 | -0.04 | -0.89% | 368898 | 16559.32 | 1.47% | | 002718 | 友邦吊顶 | 23.15 | -39.74 | -0.21 | -0.90% | 78257 | 17997.79 | 13.85% | | 002135 | 东南网架 | 4.38 | 47.08 | -0.04 | -0.90% | 163483 | 7196.446 | 1.57% | | 300898 | 熊猫乳品 | 28.47 | 36.60 | -0.26 | -0.90% | 61299 | 17565.94 | 5.34% | | 002629 | 仁智股份 | 7.51 | 158.66 | -0.07 | -0.92% | 302338 | 23227.45 | 8.49% | | 002142 | 宁波银行 | 26.78 | 6.26 | -0.25 | -0.92% | 482680 | 129369.1 | 0.73% | | 870656 | 海昇药业 | 19.28 | 33.46 | -0.18 | -0.92% | 16792 | 3271.124 | 5.19% | | 001358 | 兴欣新材 | 28.69 | 49.22 | -0.27 | -0.93% | 28639 | 8291.461 | 5.62% | | 002569 | *ST步森 | 9.55 | -24.74 | -0.09 | -0.93% | 23767 | 2288.588 | 1.70% | | 688127 | 蓝特光学 | 31.62 | 46.40 | -0.30 | -0.94% | 87476.45 | 28192.26 | 2.17% | | 688270 | 臻镭科技 | 71.39 | 205.01 | -0.69 | -0.96% | 116897.8 | 84779.98 | 5.46% | | 001333 | 光华股份 | 21.72 | 20.99 | -0.22 | -1.00% | 25896 | 5696.409 | 5.89% | | 002247 | 聚力文化 | 2.95 | 126.70 | -0.03 | -1.01% | 314081 | 9296.511 | 4.88% | | 603091 | 众鑫股份 | 77.57 | 26.11 | -0.83 | -1.06% | 7166 | 5582.305 | 3.50% | | 603908 | 牧高笛 | 24.55 | 44.23 | -0.27 | -1.09% | 20880 | 5144.522 | 2.24% | | 605377 | 华旺科技 | 9.06 | 15.64 | -0.10 | -1.09% | 46176 | 4212.23 | 0.83% | | 605080 | 浙江自然 | 26.84 | 16.52 | -0.30 | -1.11% | 33801 | 9203.965 | 2.41% | | 002064 | 华峰化学 | 8.86 | 26.09 | -0.10 | -1.12% | 236783 | 21097.52 | 0.48% | | 600160 | 巨化股份 | 36.76 | 31.21 | -0.42 | -1.13% | 425226 | 156631.8 | 1.58% | | 688789 | 宏华数科 | 74.62 | 19.34 | -0.87 | -1.15% | 33248.22 | 25222.56 | 2.76% | | 603391 | 力聚热能 | 49.30 | 16.89 | -0.58 | -1.16% | 38319 | 19091.66 | 16.84% | | 873679 | 前进科技 | 25.39 | 113.84 | -0.30 | -1.17% | 23298 | 6022.137 | 8.90% | | 603711 | 香飘飘 | 13.28 | 29.59 | -0.16 | -1.19% | 37740 | 5029.706 | 0.91% | | 688079 | 美迪凯 | 12.30 | -49.10 | -0.15 | -1.20% | 85256.32 | 10649.96 | 2.14% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.23 | -1.21% | 63126 | 11993.3 | 2.13% | | 601921 | 浙版传媒 | 8.18 | 14.52 | -0.10 | -1.21% | 161921 | 13326.78 | 0.73% | | 301052 | 果麦文化 | 67.95 | 155.09 | -0.85 | -1.24% | 58166 | 39849.64 | 7.25% | | 300994 | 久祺股份 | 19.17 | 29.05 | -0.24 | -1.24% | 104847 | 20697.54 | 8.99% | | 603073 | 彩蝶实业 | 17.57 | 23.88 | -0.22 | -1.24% | 14024 | 2478.292 | 3.75% | | 688777 | 中控技术 | 50.96 | 42.24 | -0.64 | -1.24% | 302529.1 | 156068.5 | 3.86% | | 603611 | 诺力股份 | 25.00 | 13.78 | -0.32 | -1.26% | 122480 | 31193.73 | 4.75% | | 688819 | 天能股份 | 31.20 | 24.68 | -0.40 | -1.27% | 75950.72 | 23948.09 | 0.78% | | 603079 | 圣达生物 | 17.87 | 66.58 | -0.23 | -1.27% | 55633 | 10005.65 | 3.25% | | 601137 | 博威合金 | 24.80 | 14.49 | -0.32 | -1.27% | 355269 | 88485.75 | 4.37% | | 301096 | 百诚医药 | 61.18 | -36.35 | -0.79 | -1.27% | 52400 | 32611.41 | 6.33% | | 300347 | 泰格医药 | 59.45 | 173.15 | -0.77 | -1.28% | 156621 | 94189.61 | 2.77% | | 600235 | 民丰特纸 | 6.91 | 62.82 | -0.09 | -1.29% | 150171 | 10437.02 | 4.27% | | 688623 | 双元科技 | 67.28 | 55.05 | -0.88 | -1.29% | 3392.88 | 2297.021 | 1.77% | | 001228 | 永泰运 | 23.70 | 30.77 | -0.31 | -1.29% | 13552 | 3231.396 | 1.70% | | 688320 | 禾川科技 | 51.12 | -44.35 | -0.67 | -1.29% | 124985.8 | 65824.55 | 11.27% | | 002206 | 海利得 | 6.09 | 13.69 | -0.08 | -1.30% | 281305 | 17271.86 | 3.25% | | 688616 | 西力科技 | 13.60 | 22.80 | -0.18 | -1.31% | 35277.68 | 4835.307 | 1.97% | | 001270 | *ST铖昌 | 42.93 | 177.69 | -0.57 | -1.31% | 34826 | 15147.33 | 1.71% | | 603839 | 安正时尚 | 8.25 | -35.76 | -0.11 | -1.32% | 161000 | 13388.33 | 4.14% | | 002001 | 新和成 | 24.00 | 10.15 | -0.32 | -1.32% | 262415 | 63340.58 | 0.86% | | 002370 | 亚太药业 | 6.00 | 33.40 | -0.08 | -1.32% | 427791 | 25956.51 | 5.74% | | 601916 | 浙商银行 | 3.00 | 5.55 | -0.04 | -1.32% | 1790240 | 54175.64 | 0.83% | | 300020 | ST银江 | 3.73 | -2.48 | -0.05 | -1.32% | 156691 | 5894.742 | 2.04% | | 834062 | 科润智控 | 11.91 | 49.38 | -0.16 | -1.33% | 55689 | 6730.333 | 4.17% | | 600491 | 龙元建设 | 3.69 | -14.48 | -0.05 | -1.34% | 453479 | 16881.12 | 2.96% | | 000517 | 荣安地产 | 2.20 | -3.25 | -0.03 | -1.35% | 672968.9 | 15143.79 | 2.70% | | 600283 | 钱江水利 | 9.52 | 22.63 | -0.13 | -1.35% | 49212 | 4718.447 | 0.90% | | 603538 | 美诺华 | 23.29 | 52.83 | -0.32 | -1.36% | 120874 | 28620.37 | 5.61% | | 002389 | 航天彩虹 | 21.07 | 963.27 | -0.29 | -1.36% | 278776 | 59448.2 | 2.81% | | 300853 | 申昊科技 | 24.70 | -15.12 | -0.34 | -1.36% | 75776 | 19138.32 | 6.87% | | 603605 | 珀莱雅 | 80.65 | 19.37 | -1.12 | -1.37% | 63887 | 51717.58 | 1.61% | | 000980 | 众泰汽车 | 3.58 | -20.29 | -0.05 | -1.38% | 2953470 | 106983.4 | 5.87% | | 830974 | 凯大催化 | 9.28 | 67.85 | -0.13 | -1.38% | 97761 | 9303.616 | 7.59% | | 300027 | 华谊兄弟 | 2.85 | -20.60 | -0.04 | -1.38% | 1450046 | 41997.39 | 5.84% | | 001278 | 一彬科技 | 18.45 | -69.10 | -0.26 | -1.39% | 18147 | 3383.026 | 3.59% | | 300698 | 万马科技 | 47.03 | 150.78 | -0.67 | -1.40% | 93664 | 44885.56 | 7.90% | | 603195 | 公牛集团 | 45.60 | 20.15 | -0.65 | -1.41% | 67033 | 30751.98 | 0.37% | | 605378 | 野马电池 | 27.90 | 63.32 | -0.40 | -1.41% | 142159 | 40253.31 | 5.44% | | 603271 | 永杰新材 | 40.81 | 23.49 | -0.59 | -1.43% | 51538 | 21253.97 | 13.09% | | 873690 | 捷众科技 | 34.50 | 34.80 | -0.50 | -1.43% | 45457 | 15534.16 | 10.55% | | 300901 | 中胤时尚 | 16.53 | -196.30 | -0.24 | -1.43% | 46787 | 7686.318 | 1.95% | | 300181 | 佐力药业 | 17.80 | 21.33 | -0.26 | -1.44% | 149509 | 26874.59 | 2.48% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | -0.15 | -1.45% | 263558 | 27088.64 | 0.81% | | 002381 | 双箭股份 | 6.80 | 31.90 | -0.10 | -1.45% | 70060 | 4814.534 | 2.18% | | 688606 | 奥泰生物 | 67.09 | 17.12 | -0.99 | -1.45% | 7364.25 | 4978.249 | 0.93% | | 002034 | 旺能环境 | 16.86 | 12.62 | -0.25 | -1.46% | 44623 | 7575.259 | 1.03% | | 301216 | 万凯新材 | 19.52 | -35.06 | -0.29 | -1.46% | 220120 | 43385.45 | 7.73% | | 601579 | 会稽山 | 22.13 | 53.24 | -0.33 | -1.47% | 163159 | 36777.47 | 3.40% | | 832149 | 利尔达 | 16.00 | -120.20 | -0.24 | -1.48% | 103988 | 16908.98 | 9.01% | | 002758 | 浙农股份 | 9.26 | 11.94 | -0.14 | -1.49% | 79486 | 7394.596 | 1.53% | | 603709 | 中源家居 | 14.48 | -33.61 | -0.22 | -1.50% | 49077 | 7168.882 | 3.92% | | 002199 | *ST东晶 | 9.86 | -33.58 | -0.15 | -1.50% | 45915 | 4573.251 | 1.89% | | 603701 | 德宏股份 | 19.70 | 127.25 | -0.30 | -1.50% | 49170 | 9814.695 | 1.88% | | 600059 | 古越龙山 | 9.84 | 44.60 | -0.15 | -1.50% | 137807 | 13658.07 | 1.51% | | 600987 | 航民股份 | 7.14 | 9.90 | -0.11 | -1.52% | 118290 | 8495.84 | 1.16% | | 688581 | 安杰思 | 72.50 | 19.90 | -1.12 | -1.52% | 10574.3 | 7782.767 | 2.55% | | 300772 | 运达股份 | 18.72 | 31.95 | -0.29 | -1.53% | 519066 | 100332.7 | 7.44% | | 002489 | 浙江永强 | 3.86 | 17.95 | -0.06 | -1.53% | 451380 | 17603 | 2.36% | | 603310 | 巍华新材 | 17.90 | 38.60 | -0.28 | -1.54% | 34017 | 6135.048 | 1.84% | | 688360 | 德马科技 | 22.64 | 66.56 | -0.36 | -1.57% | 107351.9 | 24749.68 | 4.26% | | 605337 | 李子园 | 13.20 | 22.91 | -0.21 | -1.57% | 81502 | 10848.5 | 2.09% | | 600023 | 浙能电力 | 5.02 | 9.17 | -0.08 | -1.57% | 1096843 | 55409.62 | 0.82% | | 301019 | 宁波色母 | 16.69 | 26.59 | -0.27 | -1.59% | 24303 | 4093.646 | 2.18% | | 301317 | 鑫磊股份 | 33.93 | 13.24 | -0.55 | -1.60% | 27317 | 9374.905 | 6.10% | | 603811 | 诚意药业 | 13.57 | 18.77 | -0.22 | -1.60% | 78743 | 10786.91 | 2.41% | | 600177 | 雅戈尔 | 7.34 | 12.98 | -0.12 | -1.61% | 239074 | 17653.14 | 0.52% | | 600763 | 通策医疗 | 45.77 | 39.92 | -0.75 | -1.61% | 118353 | 54681.7 | 2.65% | | 000906 | 浙商中拓 | 6.10 | 17.50 | -0.10 | -1.61% | 106643 | 6552.298 | 1.52% | | 600232 | 金鹰股份 | 6.65 | -104.36 | -0.11 | -1.63% | 89394 | 5995.628 | 2.45% | | 001336 | 楚环科技 | 22.95 | 80.54 | -0.38 | -1.63% | 14182 | 3272.896 | 3.04% | | 002250 | 联化科技 | 10.87 | 31.66 | -0.18 | -1.63% | 462099 | 50880.39 | 5.10% | | 300943 | 春晖智控 | 16.90 | 63.29 | -0.28 | -1.63% | 61268 | 10440.08 | 4.56% | | 603456 | 九洲药业 | 19.90 | 26.94 | -0.33 | -1.63% | 412064 | 82564.99 | 4.63% | | 300349 | 金卡智能 | 12.66 | 19.10 | -0.21 | -1.63% | 99361 | 12670.66 | 2.68% | | 300163 | 先锋新材 | 3.61 | 39.68 | -0.06 | -1.63% | 325817 | 11928.35 | 7.18% | | 601339 | 百隆东方 | 5.40 | 14.27 | -0.09 | -1.64% | 135181 | 7338.094 | 0.90% | | 600797 | 浙大网新 | 10.75 | -237.57 | -0.18 | -1.65% | 929232 | 101330.9 | 9.04% | | 600261 | 阳光照明 | 3.58 | 21.11 | -0.06 | -1.65% | 376083 | 13641.33 | 2.82% | | 688184 | ST帕瓦 | 10.64 | -3.07 | -0.18 | -1.66% | 26811.46 | 2866.794 | 2.67% | | 836395 | 朗鸿科技 | 15.34 | 35.94 | -0.26 | -1.67% | 28996 | 4520.718 | 2.80% | | 000913 | 钱江摩托 | 17.60 | 15.53 | -0.30 | -1.68% | 134450 | 23789.13 | 2.93% | | 600671 | 天目药业 | 18.18 | 50.32 | -0.31 | -1.68% | 36618 | 6706.242 | 3.01% | | 605018 | 长华集团 | 12.27 | 67.94 | -0.21 | -1.68% | 80812 | 10098.56 | 1.72% | | 002440 | 闰土股份 | 6.95 | 30.21 | -0.12 | -1.70% | 189881 | 13346.39 | 2.01% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.26 | -1.70% | 43032 | 6570.181 | 1.67% | | 300611 | 美力科技 | 25.95 | 39.03 | -0.45 | -1.70% | 156725 | 41317.9 | 10.57% | | 002687 | 乔治白 | 4.60 | 40.55 | -0.08 | -1.71% | 70500 | 3269.723 | 1.71% | | 002082 | 万邦德 | 11.49 | 225.26 | -0.20 | -1.71% | 412694 | 48455.58 | 7.46% | | 300488 | 恒锋工具 | 38.23 | 46.97 | -0.67 | -1.72% | 73835 | 28633.5 | 5.12% | | 002375 | 亚厦股份 | 3.98 | 17.17 | -0.07 | -1.73% | 210392 | 8438.226 | 1.59% | | 603171 | 税友股份 | 51.57 | 219.76 | -0.91 | -1.73% | 51220 | 26969.6 | 1.26% | | 300307 | 慈星股份 | 7.36 | 55.51 | -0.13 | -1.74% | 200144 | 14915.05 | 2.56% | | 603520 | 司太立 | 11.88 | -121.51 | -0.21 | -1.74% | 207097 | 24780.4 | 4.72% | | 002115 | 三维通信 | 11.85 | -35.30 | -0.21 | -1.74% | 1839107 | 220324.3 | 24.45% | | 600884 | 杉杉股份 | 15.21 | -192.86 | -0.27 | -1.74% | 1559482 | 237312.9 | 8.87% | | 301113 | 雅艺科技 | 22.50 | 215.27 | -0.40 | -1.75% | 13534 | 3048.695 | 2.46% | | 600926 | 杭州银行 | 15.15 | 5.89 | -0.27 | -1.75% | 511276 | 78196.32 | 0.71% | | 603867 | 新化股份 | 30.29 | 25.62 | -0.54 | -1.75% | 57290 | 17616.89 | 2.97% | | 603010 | 万盛股份 | 10.09 | 109.17 | -0.18 | -1.75% | 67039 | 6818.574 | 1.14% | | 605177 | 东亚药业 | 19.60 | -13.76 | -0.35 | -1.75% | 18190 | 3595.518 | 1.62% | | 603210 | 泰鸿万立 | 21.76 | 36.15 | -0.39 | -1.76% | 90011 | 19751.19 | 12.23% | | 002120 | 韵达股份 | 7.78 | 16.09 | -0.14 | -1.77% | 441327 | 34640.97 | 1.57% | | 002570 | 贝因美 | 6.65 | 57.25 | -0.12 | -1.77% | 598174 | 40106.82 | 5.54% | | 603311 | 金海高科 | 11.05 | 29.08 | -0.20 | -1.78% | 32633 | 3644.683 | 1.38% | | 603045 | 福达合金 | 19.20 | 76.57 | -0.35 | -1.79% | 37909 | 7312.464 | 2.80% | | 300316 | 晶盛机电 | 37.82 | 47.06 | -0.69 | -1.79% | 502053 | 191159.3 | 4.08% | | 603303 | 得邦照明 | 14.23 | 21.73 | -0.26 | -1.79% | 30541 | 4381.268 | 0.64% | | 002795 | 永和智控 | 4.91 | -7.85 | -0.09 | -1.80% | 139219 | 6900.871 | 3.20% | | 600273 | 嘉化能源 | 8.14 | 10.43 | -0.15 | -1.81% | 216268 | 17725.58 | 1.59% | | 603070 | 万控智造 | 14.04 | 53.26 | -0.26 | -1.82% | 36107 | 5113.834 | 0.91% | | 301068 | 大地海洋 | 27.47 | -603.68 | -0.51 | -1.82% | 19559 | 5427.618 | 1.94% | | 601528 | 瑞丰银行 | 5.34 | 5.32 | -0.10 | -1.84% | 172699 | 9318.632 | 1.00% | | 603213 | 镇洋发展 | 13.31 | 43.62 | -0.25 | -1.84% | 68900 | 9240.459 | 1.56% | | 301201 | 诚达药业 | 32.33 | -123.64 | -0.61 | -1.85% | 66530 | 22170.58 | 6.13% | | 688717 | 艾罗能源 | 74.95 | 49.48 | -1.42 | -1.86% | 47635.82 | 36099.13 | 4.90% | | 600113 | 浙江东日 | 55.27 | 163.76 | -1.05 | -1.86% | 55723 | 31067 | 1.35% | | 002322 | 理工能科 | 13.07 | 20.24 | -0.25 | -1.88% | 60310 | 7950.025 | 1.65% | | 600814 | 杭州解百 | 7.83 | 28.58 | -0.15 | -1.88% | 113213 | 8954.91 | 1.55% | | 601018 | 宁波港 | 3.65 | 13.50 | -0.07 | -1.88% | 862795.1 | 31672.34 | 0.55% | | 603181 | 皇马科技 | 16.16 | 22.35 | -0.31 | -1.88% | 240008 | 38941.13 | 4.08% | | 605566 | 福莱蒽特 | 27.59 | 128.25 | -0.53 | -1.88% | 50275 | 14248.01 | 3.77% | | 605009 | 豪悦护理 | 33.75 | 21.23 | -0.65 | -1.89% | 32558 | 11078.96 | 1.52% | | 603877 | 太平鸟 | 13.91 | 39.72 | -0.27 | -1.90% | 18271 | 2563.004 | 0.39% | | 300795 | 米奥会展 | 15.42 | 35.46 | -0.30 | -1.91% | 55513 | 8634.902 | 3.20% | | 600208 | 衢州发展 | 4.62 | -151.70 | -0.09 | -1.91% | 1987231 | 94470.79 | 2.34% | | 603305 | 旭升集团 | 16.90 | 45.75 | -0.33 | -1.92% | 858592.9 | 149882.8 | 9.01% | | 430685 | 新芝生物 | 16.86 | 38.16 | -0.33 | -1.92% | 20785 | 3577.889 | 3.79% | | 301356 | 天振股份 | 23.47 | 112.35 | -0.46 | -1.92% | 62384 | 15047.82 | 11.38% | | 002479 | 富春环保 | 5.07 | 13.34 | -0.10 | -1.93% | 185216 | 9489.077 | 2.15% | | 002617 | 露笑科技 | 10.60 | 89.43 | -0.21 | -1.94% | 6213229 | 689336.8 | 32.85% | | 301009 | 可靠股份 | 13.62 | 102.18 | -0.27 | -1.94% | 54940 | 7577.16 | 3.64% | | 603948 | 建业股份 | 24.71 | 20.30 | -0.49 | -1.94% | 50120 | 12537.99 | 3.08% | | 300451 | 创业慧康 | 5.03 | -27.69 | -0.10 | -1.95% | 477766 | 24275.47 | 3.51% | | 002863 | 今飞凯达 | 5.53 | 48.32 | -0.11 | -1.95% | 224635 | 12557.58 | 3.75% | | 603995 | 甬金股份 | 17.57 | 9.44 | -0.35 | -1.95% | 74209 | 13147.81 | 2.03% | | 002730 | 电光科技 | 16.54 | 64.29 | -0.33 | -1.96% | 130041 | 21829.17 | 3.76% | | 603505 | 金石资源 | 17.03 | 66.49 | -0.34 | -1.96% | 184516 | 31659.17 | 2.19% | | 300411 | 金盾股份 | 13.01 | 388.94 | -0.26 | -1.96% | 154226 | 20334.74 | 4.99% | | 601177 | 杭齿前进 | 19.51 | 31.39 | -0.39 | -1.96% | 344646 | 68588.86 | 8.61% | | 688296 | 和达科技 | 14.48 | -84.31 | -0.29 | -1.96% | 25354.01 | 3726.606 | 2.36% | | 002637 | 赞宇科技 | 10.96 | 36.53 | -0.22 | -1.97% | 116824 | 12879.85 | 2.64% | | 600126 | 杭钢股份 | 9.46 | -45.26 | -0.19 | -1.97% | 941360.9 | 90740.3 | 2.79% | | 002761 | 浙江建投 | 9.46 | 52.71 | -0.19 | -1.97% | 256716 | 24567.74 | 2.37% | | 603088 | 宁波精达 | 11.45 | 40.50 | -0.23 | -1.97% | 444112 | 51881.24 | 10.14% | | 000156 | 华数传媒 | 7.95 | 27.02 | -0.16 | -1.97% | 187779 | 15095.87 | 1.10% | | 002801 | 微光股份 | 38.18 | 36.82 | -0.77 | -1.98% | 78280 | 30294.12 | 6.76% | | 300550 | 和仁科技 | 12.89 | 67.54 | -0.26 | -1.98% | 48220 | 6246.116 | 1.84% | | 300553 | 集智股份 | 40.97 | 132.16 | -0.83 | -1.99% | 50952 | 21322.3 | 5.99% | | 603277 | 银都股份 | 18.23 | 20.68 | -0.37 | -1.99% | 42645 | 7834.68 | 0.70% | | 002534 | 西子洁能 | 14.76 | 48.84 | -0.30 | -1.99% | 250301 | 37195.31 | 3.13% | | 300412 | 迦南科技 | 5.41 | 85.02 | -0.11 | -1.99% | 341801 | 19016.32 | 7.31% | | 002493 | 荣盛石化 | 9.34 | 199.09 | -0.19 | -1.99% | 254331 | 23904.51 | 0.27% | | 300426 | 华智数媒 | 10.63 | -91.12 | -0.22 | -2.03% | 117785 | 12615.11 | 2.94% | | 300849 | 锦盛新材 | 13.43 | -62.94 | -0.28 | -2.04% | 50318 | 6807.886 | 4.14% | | 603665 | 康隆达 | 25.74 | -12.83 | -0.54 | -2.05% | 23731 | 6149.513 | 1.48% | | 605056 | 咸亨国际 | 13.79 | 23.38 | -0.29 | -2.06% | 38573 | 5386.388 | 0.95% | | 600526 | 菲达环保 | 5.23 | 18.52 | -0.11 | -2.06% | 215110 | 11356.94 | 2.98% | | 300357 | 我武生物 | 29.45 | 44.62 | -0.62 | -2.06% | 123093 | 36754 | 2.54% | | 300953 | 震裕科技 | 170.12 | 88.47 | -3.59 | -2.07% | 138420 | 243971.8 | 11.10% | | 603897 | 长城科技 | 26.06 | 20.86 | -0.55 | -2.07% | 57191 | 15102.01 | 2.77% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.16 | -2.07% | 138356 | 10573.47 | 0.58% | | 002562 | 兄弟科技 | 7.10 | 82.78 | -0.15 | -2.07% | 2450901 | 181696.6 | 34.97% | | 600796 | 钱江生化 | 5.68 | 26.62 | -0.12 | -2.07% | 85264 | 4869.818 | 2.74% | | 600986 | 浙文互联 | 8.49 | 60.92 | -0.18 | -2.08% | 697943.1 | 60173.38 | 4.69% | | 002522 | 浙江众成 | 5.18 | 60.70 | -0.11 | -2.08% | 327439 | 17183.69 | 3.62% | | 002263 | 大东南 | 4.23 | 191.05 | -0.09 | -2.08% | 2470535 | 105628.7 | 13.15% | | 603076 | 乐惠国际 | 25.31 | 124.60 | -0.54 | -2.09% | 23256 | 5934.604 | 1.93% | | 002044 | 美年健康 | 5.15 | 72.87 | -0.11 | -2.09% | 927296.9 | 48353.49 | 2.39% | | 300817 | 双飞集团 | 22.32 | 74.95 | -0.48 | -2.11% | 69143 | 15716.6 | 5.52% | | 003041 | 真爱美家 | 23.66 | 14.26 | -0.51 | -2.11% | 50950 | 12363.83 | 3.72% | | 001256 | 炜冈科技 | 23.10 | 39.63 | -0.50 | -2.12% | 20772 | 4858.12 | 5.07% | | 300768 | 迪普科技 | 18.47 | 73.75 | -0.40 | -2.12% | 150839 | 28355.06 | 3.59% | | 600216 | 浙江医药 | 14.74 | 9.33 | -0.32 | -2.12% | 228409 | 34032.15 | 2.38% | | 000631 | 顺发恒能 | 3.22 | 84.58 | -0.07 | -2.13% | 217644 | 7075.741 | 0.91% | | 603040 | 新坐标 | 68.90 | 38.84 | -1.50 | -2.13% | 69347 | 49250.57 | 5.11% | | 300439 | 美康生物 | 10.54 | 29.70 | -0.23 | -2.14% | 56475 | 6025.957 | 1.93% | | 002552 | 宝鼎科技 | 16.46 | 37.93 | -0.36 | -2.14% | 93447 | 15498.46 | 2.92% | | 603015 | 弘讯科技 | 11.88 | 85.61 | -0.26 | -2.14% | 99965 | 12029.62 | 2.47% | | 605007 | 五洲特纸 | 11.80 | 22.38 | -0.26 | -2.16% | 29376 | 3498.868 | 0.73% | | 603600 | 永艺股份 | 11.32 | 12.37 | -0.25 | -2.16% | 82528 | 9452.876 | 2.75% | | 000967 | 盈峰环境 | 7.22 | 44.39 | -0.16 | -2.17% | 666873 | 48866.53 | 2.11% | | 603602 | 纵横通信 | 14.89 | 151.43 | -0.33 | -2.17% | 87601 | 13196.84 | 3.82% | | 603799 | 华友钴业 | 50.57 | 17.96 | -1.13 | -2.19% | 843643.1 | 429659.4 | 4.61% | | 688365 | 光云科技 | 15.20 | -108.42 | -0.34 | -2.19% | 108690.3 | 16818.83 | 2.55% | | 688298 | 东方生物 | 26.36 | -9.83 | -0.59 | -2.19% | 31273.14 | 8334.712 | 1.55% | | 300250 | 初灵信息 | 17.82 | -132.41 | -0.40 | -2.20% | 201679 | 36955.67 | 12.79% | | 605336 | 帅丰电器 | 15.13 | 118.59 | -0.34 | -2.20% | 29134 | 4455.261 | 1.59% | | 301353 | 普莱得 | 27.52 | 39.34 | -0.62 | -2.20% | 37757 | 10574.59 | 11.84% | | 301390 | 经纬股份 | 36.23 | 63.27 | -0.82 | -2.21% | 10993 | 4021.783 | 3.78% | | 001367 | 海森药业 | 24.30 | 29.46 | -0.55 | -2.21% | 26160 | 6442.965 | 6.76% | | 688023 | 安恒信息 | 52.79 | -46.30 | -1.20 | -2.22% | 41662.46 | 22534.85 | 4.08% | | 301507 | 民生健康 | 14.05 | 51.66 | -0.32 | -2.23% | 43450 | 6168.926 | 3.93% | | 603258 | 电魂网络 | 21.41 | -137.25 | -0.49 | -2.24% | 58406 | 12750.17 | 2.42% | | 600521 | 华海药业 | 23.09 | 44.33 | -0.53 | -2.24% | 407225 | 95590.75 | 2.80% | | 300626 | 华瑞股份 | 10.87 | -214.76 | -0.25 | -2.25% | 48555 | 5376.839 | 2.70% | | 300076 | GQY视讯 | 6.51 | -42.75 | -0.15 | -2.25% | 141879 | 9345.684 | 3.35% | | 605138 | 盛泰集团 | 7.81 | 83.18 | -0.18 | -2.25% | 56583 | 4475.34 | 1.02% | | 301255 | 通力科技 | 33.74 | 122.01 | -0.78 | -2.26% | 51170 | 17523.42 | 13.44% | | 002648 | 卫星化学 | 18.91 | 9.42 | -0.44 | -2.27% | 454744 | 86881.35 | 1.35% | | 603071 | 物产环能 | 13.31 | 10.90 | -0.31 | -2.28% | 25520 | 3429.417 | 0.46% | | 301585 | 蓝宇股份 | 34.29 | 48.97 | -0.80 | -2.28% | 24165 | 8386.577 | 9.29% | | 300984 | 金沃股份 | 74.14 | 237.52 | -1.73 | -2.28% | 120705 | 93597.4 | 15.58% | | 301218 | 华是科技 | 21.40 | 269.53 | -0.50 | -2.28% | 27092 | 5881.86 | 3.87% | | 601233 | 桐昆股份 | 14.12 | 27.54 | -0.33 | -2.28% | 232414 | 33188.11 | 0.97% | | 002840 | 华统股份 | 11.47 | 34.42 | -0.27 | -2.30% | 224371 | 25938.98 | 3.56% | | 300893 | 松原安全 | 29.59 | 31.70 | -0.70 | -2.31% | 60711 | 18241.39 | 3.77% | | 605068 | 明新旭腾 | 31.70 | -24.30 | -0.75 | -2.31% | 66125 | 21515.24 | 4.08% | | 002767 | 先锋电子 | 20.28 | 102.95 | -0.48 | -2.31% | 58767 | 12135.22 | 4.51% | | 870508 | 丰安股份 | 25.11 | 44.56 | -0.60 | -2.33% | 35330 | 8965.306 | 8.64% | | 605066 | 天正电气 | 7.52 | 29.43 | -0.18 | -2.34% | 144614 | 11016.92 | 2.88% | | 603320 | 迪贝电气 | 20.03 | 41.78 | -0.48 | -2.34% | 43877 | 8864.132 | 2.94% | | 001335 | 信凯科技 | 38.80 | 30.38 | -0.93 | -2.34% | 18305 | 7229.042 | 7.97% | | 600415 | 小商品城 | 19.19 | 31.73 | -0.46 | -2.34% | 800100.9 | 155496.1 | 1.46% | | 002372 | 伟星新材 | 10.41 | 18.75 | -0.25 | -2.35% | 147827 | 15530.12 | 1.01% | | 002931 | 锋龙股份 | 15.81 | 179.49 | -0.38 | -2.35% | 76405 | 12223.79 | 3.81% | | 002061 | 浙江交科 | 4.14 | 8.23 | -0.10 | -2.36% | 450163 | 18813.31 | 1.73% | | 601567 | 三星医疗 | 22.67 | 13.62 | -0.55 | -2.37% | 172228 | 39318.83 | 1.23% | | 873570 | 坤博精工 | 42.80 | -191089.60 | -1.04 | -2.37% | 19731 | 8699.669 | 8.01% | | 002712 | 思美传媒 | 5.76 | -67.18 | -0.14 | -2.37% | 160063 | 9303.514 | 2.96% | | 300796 | 贝斯美 | 10.27 | -252.16 | -0.25 | -2.38% | 112726 | 11685.46 | 3.12% | | 603004 | 鼎龙科技 | 24.23 | 32.04 | -0.59 | -2.38% | 74659 | 18447.89 | 12.68% | | 300582 | 英飞特 | 16.34 | -71.53 | -0.40 | -2.39% | 154089 | 25704.11 | 6.96% | | 603557 | ST起步 | 2.45 | -12.45 | -0.06 | -2.39% | 136654 | 3419.144 | 2.19% | | 301119 | 正强股份 | 40.83 | 36.22 | -1.00 | -2.39% | 53424 | 22141.2 | 6.35% | | 002508 | 老板电器 | 19.52 | 12.06 | -0.48 | -2.40% | 110970 | 21845.58 | 1.19% | | 605158 | 华达新材 | 8.94 | 32.18 | -0.22 | -2.40% | 65993 | 5951.466 | 1.29% | | 603617 | 君禾股份 | 8.88 | 48.21 | -0.22 | -2.42% | 193157 | 17422.77 | 5.03% | | 603225 | 新凤鸣 | 15.29 | 19.35 | -0.38 | -2.43% | 76808 | 11901.01 | 0.51% | | 688092 | 爱科科技 | 25.32 | 41.03 | -0.63 | -2.43% | 17103.56 | 4401.054 | 2.07% | | 300838 | 浙江力诺 | 14.44 | 669.95 | -0.36 | -2.43% | 21397 | 3118.713 | 2.10% | | 603917 | 合力科技 | 13.97 | -463.00 | -0.35 | -2.44% | 102857 | 14498.13 | 5.05% | | 301055 | 张小泉 | 22.27 | 86.24 | -0.56 | -2.45% | 32518 | 7364.242 | 2.08% | | 603578 | 三星新材 | 13.10 | -15.51 | -0.33 | -2.46% | 32656 | 4346.176 | 1.81% | | 301335 | 天元宠物 | 32.40 | 78.71 | -0.82 | -2.47% | 50286 | 16405.26 | 9.94% | | 300992 | 泰福泵业 | 26.01 | 349.87 | -0.66 | -2.47% | 28173 | 7463.98 | 3.64% | | 601882 | 海天精工 | 21.24 | 23.77 | -0.54 | -2.48% | 82541 | 17865.34 | 1.58% | | 002590 | 万安科技 | 15.63 | 38.74 | -0.40 | -2.50% | 479074 | 76580.04 | 9.68% | | 605369 | 拱东医疗 | 19.81 | 34.48 | -0.51 | -2.51% | 24091 | 4827.828 | 1.09% | | 600570 | 恒生电子 | 34.16 | 50.73 | -0.88 | -2.51% | 648430 | 224841.8 | 3.43% | | 002468 | 申通快递 | 17.05 | 24.71 | -0.44 | -2.52% | 234430 | 40294.71 | 1.60% | | 300441 | 鲍斯股份 | 8.50 | 7.16 | -0.22 | -2.52% | 144370 | 12467.49 | 2.30% | | 605500 | 森林包装 | 9.65 | 27.63 | -0.25 | -2.53% | 81333 | 7938.621 | 1.96% | | 600982 | 宁波能源 | 4.63 | 17.18 | -0.12 | -2.53% | 188198 | 8811.318 | 1.68% | | 002896 | 中大力德 | 102.80 | 268.01 | -2.67 | -2.53% | 342781 | 361177.4 | 17.44% | | 301309 | 万得凯 | 30.03 | 21.78 | -0.78 | -2.53% | 10937 | 3320.506 | 4.37% | | 300746 | 汉嘉设计 | 14.62 | -7.89 | -0.38 | -2.53% | 40385 | 5984.982 | 1.82% | | 601878 | 浙商证券 | 11.54 | 22.98 | -0.30 | -2.53% | 742244.9 | 86512.42 | 1.62% | | 001380 | 华纬科技 | 26.89 | 26.77 | -0.70 | -2.54% | 79092 | 21558.86 | 8.99% | | 603816 | 顾家家居 | 30.31 | 16.16 | -0.79 | -2.54% | 44736 | 13760.05 | 0.55% | | 603208 | 江山欧派 | 14.95 | 188.93 | -0.39 | -2.54% | 40796 | 6160.479 | 2.30% | | 605008 | 长鸿高科 | 14.18 | -13642.84 | -0.37 | -2.54% | 24749 | 3549.734 | 0.38% | | 600152 | 维科技术 | 6.89 | -60.22 | -0.18 | -2.55% | 306615 | 21415.08 | 5.80% | | 838701 | 豪声电子 | 20.66 | 45.08 | -0.54 | -2.55% | 27418 | 5745.487 | 2.74% | | 301359 | 东南电子 | 21.04 | 56.14 | -0.55 | -2.55% | 20826 | 4434.293 | 5.81% | | 600052 | 东望时代 | 5.34 | -11.31 | -0.14 | -2.55% | 370009 | 20153 | 4.38% | | 603700 | 宁水集团 | 12.20 | 32.50 | -0.32 | -2.56% | 48895 | 6046.722 | 2.42% | | 688449 | 联芸科技 | 49.11 | 169.81 | -1.29 | -2.56% | 77019.89 | 38601.24 | 11.00% | | 301279 | 金道科技 | 23.96 | 58.83 | -0.63 | -2.56% | 24122 | 5851.147 | 6.50% | | 603568 | 伟明环保 | 18.98 | 11.96 | -0.50 | -2.57% | 100023 | 19181.14 | 0.59% | | 605277 | 新亚电子 | 24.25 | 44.43 | -0.64 | -2.57% | 184629 | 45154.52 | 5.80% | | 603788 | 宁波高发 | 17.04 | 18.85 | -0.45 | -2.57% | 72071 | 12501.94 | 3.23% | | 601789 | 宁波建工 | 5.68 | 20.94 | -0.15 | -2.57% | 962863.1 | 55665.57 | 8.86% | | 688032 | 禾迈股份 | 111.65 | 80.14 | -2.95 | -2.57% | 17374.61 | 19663.3 | 1.40% | | 301448 | 开创电气 | 60.92 | 320.32 | -1.61 | -2.57% | 21918 | 13521.57 | 4.58% | | 300459 | 汤姆猫 | 5.29 | -19.32 | -0.14 | -2.58% | 1875587 | 100830.7 | 5.71% | | 300032 | 金龙机电 | 5.65 | -61.98 | -0.15 | -2.59% | 605774 | 34774.51 | 7.54% | | 301567 | 贝隆精密 | 42.14 | 98.45 | -1.13 | -2.61% | 16883 | 7211.054 | 7.95% | | 601599 | 浙文影业 | 3.72 | 37.55 | -0.10 | -2.62% | 293765 | 11057.21 | 2.53% | | 836270 | 天铭科技 | 21.86 | 41.01 | -0.59 | -2.63% | 60792 | 13375.78 | 7.49% | | 603607 | 京华激光 | 24.07 | 38.27 | -0.65 | -2.63% | 77716 | 18972.66 | 4.35% | | 605162 | 新中港 | 8.82 | 24.61 | -0.24 | -2.65% | 70227 | 6265.845 | 1.75% | | 300710 | 万隆光电 | 18.74 | -8.39 | -0.51 | -2.65% | 35182 | 6702.887 | 4.72% | | 002686 | 亿利达 | 6.61 | 129.54 | -0.18 | -2.65% | 90213 | 6041.616 | 1.73% | | 603089 | 正裕工业 | 16.89 | 24.25 | -0.46 | -2.65% | 137302 | 23644.07 | 5.72% | | 300401 | 花园生物 | 14.30 | 23.65 | -0.39 | -2.65% | 165687 | 23999.3 | 3.10% | | 301092 | 争光股份 | 30.03 | 38.93 | -0.82 | -2.66% | 16535 | 5013.448 | 2.72% | | 300244 | 迪安诊断 | 16.39 | -24.46 | -0.45 | -2.67% | 249701 | 41691.43 | 4.98% | | 300314 | 戴维医疗 | 14.16 | 66.08 | -0.39 | -2.68% | 66809 | 9636.528 | 4.65% | | 002273 | 水晶光电 | 26.86 | 33.84 | -0.74 | -2.68% | 847264 | 230183.4 | 6.22% | | 300519 | 新光药业 | 15.93 | 44.88 | -0.44 | -2.69% | 48066 | 7776.72 | 4.21% | | 600857 | 宁波中百 | 13.36 | 147.53 | -0.37 | -2.69% | 42463 | 5726.502 | 1.89% | | 601108 | 财通证券 | 8.30 | 15.44 | -0.23 | -2.70% | 624250 | 52431.77 | 1.34% | | 001306 | 夏厦精密 | 105.09 | 139.75 | -2.92 | -2.70% | 26359 | 28491.84 | 17.01% | | 301237 | 和顺科技 | 46.56 | -66.74 | -1.30 | -2.72% | 22279 | 10596.89 | 5.68% | | 603272 | 联翔股份 | 19.64 | 79.95 | -0.55 | -2.72% | 20886 | 4143.918 | 2.02% | | 301616 | 浙江华业 | 54.59 | 45.53 | -1.53 | -2.73% | 27937 | 15430.75 | 13.97% | | 301459 | 丰茂股份 | 44.95 | 33.40 | -1.26 | -2.73% | 22176 | 10133.63 | 8.50% | | 300880 | 迦南智能 | 19.87 | 27.62 | -0.56 | -2.74% | 47179 | 9464.825 | 2.42% | | 002940 | 昂利康 | 40.14 | 103.60 | -1.14 | -2.76% | 129070 | 52741.25 | 6.97% | | 003030 | 祖名股份 | 18.64 | -87.24 | -0.53 | -2.76% | 24102 | 4535.59 | 3.04% | | 002602 | ST华通 | 19.30 | 52.88 | -0.55 | -2.77% | 1474373 | 288218 | 2.15% | | 002085 | 万丰奥威 | 17.89 | 50.26 | -0.51 | -2.77% | 1070672 | 194535.8 | 5.04% | | 001255 | 博菲电气 | 31.72 | 123.07 | -0.91 | -2.79% | 13480 | 4332.103 | 7.26% | | 873169 | 七丰精工 | 30.66 | 76.03 | -0.88 | -2.79% | 23799 | 7438.585 | 4.68% | | 002056 | 横店东磁 | 18.11 | 13.34 | -0.52 | -2.79% | 367809 | 67127.39 | 2.26% | | 300100 | 双林股份 | 47.97 | 51.18 | -1.38 | -2.80% | 586585 | 288515.1 | 10.63% | | 000909 | ST数源 | 5.56 | -13.14 | -0.16 | -2.80% | 31044 | 1758.046 | 0.71% | | 603980 | 吉华集团 | 6.22 | 57.12 | -0.18 | -2.81% | 1639101 | 106607.8 | 24.22% | | 600051 | 宁波联合 | 7.23 | 31.51 | -0.21 | -2.82% | 72806 | 5324.557 | 2.34% | | 002403 | 爱仕达 | 15.83 | 251.71 | -0.46 | -2.82% | 231639 | 37499.49 | 7.80% | | 688348 | 昱能科技 | 53.69 | 63.87 | -1.57 | -2.84% | 38569.56 | 20974.81 | 2.47% | | 002756 | 永兴材料 | 34.16 | 27.25 | -1.00 | -2.84% | 139363 | 47994.19 | 3.59% | | 300792 | 壹网壹创 | 32.00 | 94.91 | -0.94 | -2.85% | 163197 | 53243.12 | 7.68% | | 688039 | 当虹科技 | 52.00 | -86.40 | -1.53 | -2.86% | 67947.2 | 36312.81 | 6.14% | | 603194 | 中力股份 | 41.43 | 19.15 | -1.22 | -2.86% | 59304 | 24998.86 | 11.53% | | 002388 | ST新亚 | 5.08 | -10.83 | -0.15 | -2.87% | 194367 | 10026.06 | 3.84% | | 002124 | 天邦食品 | 3.04 | 6.97 | -0.09 | -2.88% | 823338 | 25294.65 | 4.17% | | 603823 | 百合花 | 13.16 | 31.24 | -0.39 | -2.88% | 92553 | 12330.48 | 2.25% | | 603331 | 百达精工 | 10.75 | 99.97 | -0.32 | -2.89% | 43172 | 4709.833 | 2.14% | | 002144 | 宏达高科 | 12.74 | 84.86 | -0.38 | -2.90% | 58206 | 7525.297 | 4.23% | | 600790 | 轻纺城 | 4.02 | 45.59 | -0.12 | -2.90% | 204855 | 8347.831 | 1.40% | | 603120 | 肯特催化 | 42.03 | 40.93 | -1.26 | -2.91% | 25424 | 10893.47 | 11.48% | | 301053 | 远信工业 | 35.32 | 75.57 | -1.06 | -2.91% | 19104 | 6811.466 | 2.47% | | 301469 | 恒达新材 | 28.20 | 39.75 | -0.85 | -2.93% | 13010 | 3713.612 | 2.82% | | 600120 | 浙江东方 | 6.29 | 17.97 | -0.19 | -2.93% | 1162987 | 73833.12 | 3.41% | | 603173 | 福斯达 | 49.54 | 19.43 | -1.50 | -2.94% | 32512 | 16371.18 | 6.56% | | 688203 | 海正生材 | 15.19 | 226.61 | -0.46 | -2.94% | 46998.23 | 7249.025 | 3.79% | | 601002 | 晋亿实业 | 5.28 | 18.36 | -0.16 | -2.94% | 152470 | 8157.413 | 1.60% | | 300306 | 远方信息 | 12.83 | 38.17 | -0.39 | -2.95% | 63551 | 8276.429 | 4.03% | | 002112 | 三变科技 | 13.46 | 39.04 | -0.41 | -2.96% | 145474 | 19868.68 | 5.55% | | 300025 | 华星创业 | 6.56 | -40.68 | -0.20 | -2.96% | 207374 | 13824.63 | 4.10% | | 002154 | 报喜鸟 | 4.25 | 17.81 | -0.13 | -2.97% | 2426028 | 105019 | 20.56% | | 300784 | 利安科技 | 56.70 | 48.19 | -1.74 | -2.98% | 14134 | 8131.649 | 8.35% | | 603282 | 亚光股份 | 18.23 | 24.38 | -0.56 | -2.98% | 24296 | 4486.473 | 3.79% | | 002133 | 广宇集团 | 3.58 | -3.23 | -0.11 | -2.98% | 320159 | 11654.28 | 4.16% | | 300078 | 思创医惠 | 3.58 | -12.11 | -0.11 | -2.98% | 436513 | 15868.1 | 3.92% | | 300512 | 中亚股份 | 8.12 | 128.91 | -0.25 | -2.99% | 54702 | 4500.165 | 1.67% | | 301280 | 珠城科技 | 53.75 | 41.92 | -1.66 | -3.00% | 34031 | 18622.61 | 8.97% | | 000607 | 华媒控股 | 4.51 | -55.06 | -0.14 | -3.01% | 305356 | 13998.95 | 3.45% | | 601022 | 宁波远洋 | 9.97 | 19.93 | -0.31 | -3.02% | 365489 | 36760.19 | 14.70% | | 603229 | 奥翔药业 | 10.87 | 45.98 | -0.34 | -3.03% | 264307 | 29169.18 | 3.18% | | 300837 | 浙矿股份 | 25.15 | 76.49 | -0.79 | -3.05% | 13774 | 3513.275 | 1.95% | | 603595 | 东尼电子 | 24.51 | 154.56 | -0.77 | -3.05% | 142173 | 35955.89 | 6.12% | | 300882 | 万胜智能 | 18.42 | 40.54 | -0.58 | -3.05% | 101043 | 18825.74 | 3.79% | | 300839 | 博汇股份 | 13.55 | -15.34 | -0.43 | -3.08% | 59786 | 8220.962 | 2.06% | | 603997 | 继峰股份 | 11.97 | -32.57 | -0.38 | -3.08% | 172307 | 21060.33 | 1.36% | | 301077 | 星华新材 | 27.05 | 28.44 | -0.86 | -3.08% | 107262 | 29797.67 | 11.24% | | 603610 | 麒盛科技 | 16.66 | 33.30 | -0.53 | -3.08% | 181462 | 30528.54 | 5.14% | | 603789 | *ST星农 | 6.24 | -10.10 | -0.20 | -3.11% | 57084 | 3604.087 | 2.20% | | 600366 | 宁波韵升 | 14.65 | 97.95 | -0.47 | -3.11% | 666877 | 98823.96 | 6.27% | | 003036 | 泰坦股份 | 17.10 | 59.18 | -0.55 | -3.12% | 71911 | 12447.03 | 3.33% | | 002430 | 杭氧股份 | 24.23 | 24.58 | -0.78 | -3.12% | 94963 | 23319.4 | 0.97% | | 600724 | 宁波富达 | 4.97 | 34.58 | -0.16 | -3.12% | 197882 | 9974.171 | 1.37% | | 301399 | 英特科技 | 20.50 | 79.67 | -0.66 | -3.12% | 47188 | 9867.509 | 8.63% | | 002326 | 永太科技 | 16.46 | -33.32 | -0.53 | -3.12% | 403506 | 67322.43 | 4.99% | | 603733 | 仙鹤股份 | 22.87 | 17.40 | -0.74 | -3.13% | 45247 | 10555.39 | 0.64% | | 301535 | 浙江华远 | 21.91 | 75.11 | -0.71 | -3.14% | 106324 | 23670.02 | 17.75% | | 831906 | 舜宇精工 | 34.19 | 54.16 | -1.11 | -3.14% | 62486 | 21909.31 | 18.83% | | 603116 | 红蜻蜓 | 5.85 | -29.24 | -0.19 | -3.15% | 74680 | 4458.863 | 1.30% | | 603321 | 梅轮电梯 | 8.00 | 51.32 | -0.26 | -3.15% | 58901 | 4772.275 | 1.95% | | 688571 | 杭华股份 | 7.97 | 26.65 | -0.26 | -3.16% | 53207.52 | 4295.312 | 1.27% | | 301193 | 家联科技 | 20.20 | -56.83 | -0.66 | -3.16% | 40600 | 8314.835 | 2.94% | | 300998 | 宁波方正 | 25.35 | -305.46 | -0.83 | -3.17% | 73535 | 18877.2 | 6.83% | | 600830 | 香溢融通 | 10.03 | 77.15 | -0.33 | -3.19% | 144541 | 14653.27 | 3.18% | | 688310 | 迈得医疗 | 18.81 | -131.28 | -0.62 | -3.19% | 38448.69 | 7380.264 | 2.31% | | 002266 | 浙富控股 | 3.93 | 19.48 | -0.13 | -3.20% | 1129514 | 44974.22 | 2.31% | | 300894 | 火星人 | 13.30 | -35.35 | -0.44 | -3.20% | 87133 | 11808.31 | 2.96% | | 300649 | 杭州园林 | 17.22 | -81.53 | -0.57 | -3.20% | 49533 | 8653.808 | 4.67% | | 301212 | 联盛化学 | 26.27 | 150.60 | -0.87 | -3.21% | 15683 | 4192.772 | 1.67% | | 600798 | 宁波海运 | 3.92 | 3714.97 | -0.13 | -3.21% | 609245 | 24216.12 | 5.05% | | 002164 | 宁波东力 | 14.16 | 136.50 | -0.47 | -3.21% | 845520 | 123160.1 | 17.62% | | 603215 | 比依股份 | 21.39 | 32.10 | -0.71 | -3.21% | 177269 | 38123.74 | 9.47% | | 301388 | 欣灵电气 | 30.85 | 175.55 | -1.03 | -3.23% | 24915 | 7825.333 | 9.11% | | 301203 | 国泰环保 | 34.36 | 21.57 | -1.16 | -3.27% | 20024 | 6963.938 | 4.57% | | 300113 | 顺网科技 | 24.56 | 52.80 | -0.83 | -3.27% | 353416 | 88523.83 | 6.82% | | 600865 | 百大集团 | 9.72 | 26.44 | -0.33 | -3.28% | 142708 | 14093.98 | 3.79% | | 300118 | 东方日升 | 10.60 | -3.83 | -0.36 | -3.28% | 486128 | 52119.5 | 5.25% | | 002860 | 星帅尔 | 13.51 | 28.08 | -0.46 | -3.29% | 184749 | 25374.05 | 5.28% | | 600571 | 信雅达 | 17.18 | 102.89 | -0.59 | -3.32% | 212191 | 37072.07 | 4.64% | | 000795 | 英洛华 | 10.77 | 49.15 | -0.37 | -3.32% | 419722 | 45811.93 | 3.70% | | 300133 | 华策影视 | 8.99 | 59.02 | -0.31 | -3.33% | 1139873 | 104000.7 | 7.02% | | 600768 | 宁波富邦 | 12.10 | 203.52 | -0.42 | -3.35% | 43305 | 5296.233 | 3.24% | | 603289 | 泰瑞机器 | 10.57 | 32.91 | -0.37 | -3.38% | 72053 | 7743.183 | 2.46% | | 002188 | 中天服务 | 5.70 | 171.11 | -0.20 | -3.39% | 124599 | 7175.698 | 4.84% | | 600683 | 京投发展 | 4.26 | -2.68 | -0.15 | -3.40% | 151825 | 6553.751 | 2.05% | | 834770 | 艾能聚 | 20.40 | 67.55 | -0.72 | -3.41% | 71578 | 14829.71 | 8.74% | | 002515 | 金字火腿 | 7.33 | 162.86 | -0.26 | -3.43% | 438563 | 32744.69 | 3.62% | | 301081 | 严牌股份 | 10.41 | 67.66 | -0.37 | -3.43% | 37579 | 3980.784 | 1.74% | | 605088 | 冠盛股份 | 38.51 | 25.84 | -1.37 | -3.44% | 88750 | 34985.08 | 4.44% | | 603075 | 热威股份 | 22.99 | 28.93 | -0.82 | -3.44% | 38185 | 8946.431 | 9.26% | | 603105 | 芯能科技 | 8.95 | 22.98 | -0.32 | -3.45% | 220883 | 19988.75 | 4.42% | | 300669 | 沪宁股份 | 34.40 | 310.04 | -1.23 | -3.45% | 18175 | 6313.086 | 1.00% | | 603551 | 奥普科技 | 12.30 | 15.63 | -0.44 | -3.45% | 29966 | 3730.989 | 0.78% | | 688611 | 杭州柯林 | 41.86 | 109.15 | -1.50 | -3.46% | 35737.6 | 15360.04 | 2.33% | | 300930 | 屹通新材 | 30.34 | 60.54 | -1.09 | -3.47% | 20762 | 6392.778 | 4.41% | | 300478 | 杭州高新 | 25.78 | -145.44 | -0.93 | -3.48% | 163894 | 43143.31 | 13.31% | | 603238 | 诺邦股份 | 19.62 | 29.89 | -0.71 | -3.49% | 31189 | 6211.942 | 1.76% | | 002095 | 生意宝 | 20.20 | -190.64 | -0.74 | -3.53% | 85003 | 17378.76 | 3.38% | | 300234 | 开尔新材 | 5.45 | 99.22 | -0.20 | -3.54% | 135949 | 7486.625 | 3.95% | | 301065 | 本立科技 | 23.16 | 36.25 | -0.85 | -3.54% | 24884 | 5866.09 | 2.88% | | 002664 | 信质集团 | 32.14 | -526.22 | -1.18 | -3.54% | 302131 | 101472.8 | 7.50% | | 836961 | 西磁科技 | 37.54 | 324.77 | -1.38 | -3.55% | 18872 | 7214.649 | 5.03% | | 688767 | 博拓生物 | 42.68 | 58.08 | -1.57 | -3.55% | 40470.09 | 17726.87 | 2.71% | | 688565 | 力源科技 | 10.01 | 104.68 | -0.37 | -3.56% | 24939.96 | 2537.812 | 1.67% | | 605180 | 华生科技 | 15.27 | 67.63 | -0.57 | -3.60% | 42124 | 6535.151 | 2.49% | | 301066 | 万事利 | 15.73 | 123.08 | -0.59 | -3.62% | 105559 | 16859.21 | 5.59% | | 002942 | 新农股份 | 18.62 | 36.22 | -0.70 | -3.62% | 25699 | 4856.472 | 1.87% | | 301056 | 森赫股份 | 11.14 | 40.65 | -0.42 | -3.63% | 46304 | 5288.758 | 2.63% | | 002043 | 兔宝宝 | 10.60 | 14.44 | -0.40 | -3.64% | 155788 | 16683.79 | 2.12% | | 603298 | 杭叉集团 | 27.80 | 17.04 | -1.05 | -3.64% | 258832 | 73751.39 | 1.98% | | 600927 | 永安期货 | 14.82 | 49.29 | -0.56 | -3.64% | 113116 | 17067.05 | 0.78% | | 301141 | 中科磁业 | 61.88 | 241.04 | -2.34 | -3.64% | 50917 | 31871.48 | 11.44% | | 605077 | 华康股份 | 17.88 | 20.54 | -0.68 | -3.66% | 50490 | 9179.68 | 1.69% | | 831855 | 浙江大农 | 22.59 | 37.01 | -0.86 | -3.67% | 24888 | 5711.303 | 3.71% | | 301097 | 天益医疗 | 44.56 | -445.06 | -1.70 | -3.67% | 9940 | 4488.717 | 5.42% | | 603806 | 福斯特 | 15.71 | 46.85 | -0.60 | -3.68% | 374102 | 59424.96 | 1.43% | | 603048 | 浙江黎明 | 20.62 | 52.99 | -0.79 | -3.69% | 50641 | 10633.42 | 3.45% | | 300270 | 中威电子 | 8.09 | -38.71 | -0.31 | -3.69% | 82044 | 6742.513 | 3.14% | | 002574 | 明牌珠宝 | 5.73 | -40.99 | -0.22 | -3.70% | 156867 | 9118.834 | 2.97% | | 300461 | 田中精机 | 20.01 | -20.64 | -0.77 | -3.71% | 38680 | 7865.666 | 3.39% | | 002634 | 棒杰股份 | 4.50 | -3.04 | -0.18 | -3.85% | 135712 | 6209.414 | 3.04% | | 300878 | 维康药业 | 22.44 | -14.39 | -0.90 | -3.86% | 46746 | 10744 | 3.24% | | 603657 | 春光科技 | 37.60 | 287.55 | -1.51 | -3.86% | 51035 | 19522.67 | 3.78% | | 002703 | 浙江世宝 | 13.43 | 63.03 | -0.54 | -3.87% | 641501 | 88149.5 | 10.95% | | 300283 | 温州宏丰 | 7.37 | -48.93 | -0.30 | -3.91% | 482906 | 36160.1 | 13.15% | | 300068 | 南都电源 | 19.12 | -8.97 | -0.78 | -3.92% | 1088551 | 212817.4 | 12.76% | | 300645 | 正元智慧 | 18.38 | 1412.61 | -0.75 | -3.92% | 86795 | 16246.99 | 6.23% | | 001211 | 双枪科技 | 25.54 | 72.32 | -1.05 | -3.95% | 29586 | 7701.791 | 4.42% | | 688288 | 鸿泉物联 | 31.08 | 64.47 | -1.28 | -3.96% | 43104.86 | 13772.44 | 4.27% | | 688005 | 容百科技 | 27.68 | 91.07 | -1.14 | -3.96% | 490504.1 | 137583.7 | 6.86% | | 002103 | 广博股份 | 9.95 | 34.24 | -0.41 | -3.96% | 241527 | 24416.72 | 6.35% | | 301539 | 宏鑫科技 | 19.81 | 48.52 | -0.82 | -3.97% | 38806 | 7845.681 | 5.17% | | 002520 | 日发精机 | 7.20 | -6.19 | -0.30 | -4.00% | 861890 | 63395.83 | 12.01% | | 601609 | 金田股份 | 12.13 | 29.43 | -0.51 | -4.03% | 1222359 | 149777.9 | 7.07% | | 301252 | 同星科技 | 31.37 | 44.24 | -1.32 | -4.04% | 107471 | 34387.15 | 22.72% | | 301198 | 喜悦智行 | 11.59 | -70.00 | -0.50 | -4.14% | 39986 | 4711.42 | 2.57% | | 603178 | 圣龙股份 | 20.36 | -104.19 | -0.88 | -4.14% | 144582 | 29688.01 | 6.12% | | 600776 | 东方通信 | 13.11 | 84.65 | -0.57 | -4.17% | 618922 | 82556.93 | 6.47% | | 300587 | 天铁科技 | 8.88 | -86.82 | -0.39 | -4.21% | 527999 | 47389.54 | 5.02% | | 603129 | 春风动力 | 278.07 | 24.04 | -12.25 | -4.22% | 40446 | 116054.6 | 2.65% | | 605228 | 神通科技 | 18.35 | 4292.24 | -0.81 | -4.23% | 345977 | 66048.93 | 8.06% | | 603103 | 横店影视 | 17.39 | 635.47 | -0.77 | -4.24% | 94997 | 16784.57 | 1.50% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.13 | -4.28% | 1179917 | 35006.52 | 9.87% | | 603008 | 喜临门 | 18.34 | 19.18 | -0.82 | -4.28% | 95126 | 17736.75 | 2.56% | | 300673 | 佩蒂股份 | 17.79 | 27.10 | -0.80 | -4.30% | 85718 | 15464.52 | 5.29% | | 603266 | 天龙股份 | 25.01 | 45.74 | -1.15 | -4.40% | 254762 | 64937.95 | 12.81% | | 605268 | 王力安防 | 10.27 | 30.16 | -0.49 | -4.55% | 124286 | 12990.97 | 2.84% | | 603216 | 梦天家居 | 16.20 | 50.36 | -0.78 | -4.59% | 62822 | 10307.98 | 2.82% | | 603637 | 镇海股份 | 12.57 | 34.93 | -0.61 | -4.63% | 252347 | 32136.62 | 10.57% | | 301222 | 浙江恒威 | 33.60 | 32.78 | -1.64 | -4.65% | 132942 | 45682.33 | 16.42% | | 605055 | 迎丰股份 | 8.60 | -1081.03 | -0.42 | -4.66% | 189572 | 16528.99 | 4.31% | | 600933 | 爱柯迪 | 21.65 | 20.07 | -1.07 | -4.71% | 502756 | 112892.5 | 5.14% | | 603583 | 捷昌驱动 | 44.12 | 46.35 | -2.19 | -4.73% | 376221 | 170455 | 9.84% | | 603506 | 南都物业 | 14.27 | 20.41 | -0.71 | -4.74% | 105852 | 15512.1 | 5.64% | | 603500 | 祥和实业 | 11.45 | 35.61 | -0.57 | -4.74% | 159859 | 18808.18 | 4.82% | | 603093 | 南华期货 | 21.88 | 29.08 | -1.09 | -4.75% | 192885 | 42777.21 | 3.16% | | 002173 | 创新医疗 | 23.48 | -116.05 | -1.17 | -4.75% | 899772.9 | 216384.2 | 21.61% | | 603239 | 浙江仙通 | 18.94 | 27.37 | -0.95 | -4.78% | 226510 | 44730.69 | 8.37% | | 002244 | 滨江集团 | 10.94 | 10.53 | -0.55 | -4.79% | 431521 | 47903 | 1.61% | | 301057 | 汇隆新材 | 25.06 | 77.93 | -1.27 | -4.82% | 35614 | 9119.998 | 4.31% | | 600130 | *ST波导 | 3.69 | 890.97 | -0.19 | -4.90% | 343752 | 12989.39 | 4.58% | | 603219 | 富佳股份 | 20.39 | 76.61 | -1.05 | -4.90% | 344549 | 73032.13 | 6.14% | | 003017 | 大洋生物 | 33.20 | 33.67 | -1.78 | -5.09% | 60196 | 20402.15 | 8.69% | | 300652 | 雷迪克 | 59.90 | 53.42 | -3.32 | -5.25% | 78062 | 47979.46 | 6.52% | | 002364 | 中恒电气 | 29.55 | 186.91 | -1.64 | -5.26% | 669369 | 200886.5 | 11.99% | | 002532 | 天山铝业 | 10.84 | 11.29 | -0.62 | -5.41% | 657860 | 72424.83 | 1.59% | | 301295 | 美硕科技 | 29.88 | 122.69 | -1.73 | -5.47% | 30945 | 9483.264 | 10.53% | | 002915 | 中欣氟材 | 28.21 | -58.49 | -1.66 | -5.56% | 435249 | 126315 | 15.11% | | 301368 | 丰立智能 | 77.38 | 959.36 | -4.73 | -5.76% | 176126 | 140763.3 | 27.47% | | 601865 | 福莱特 | 17.76 | -180.19 | -1.11 | -5.88% | 361612 | 65803.19 | 1.90% | | 605303 | 园林股份 | 16.91 | -13.35 | -1.06 | -5.90% | 228794 | 39314.32 | 14.19% | | 300033 | 同花顺 | 366.91 | 100.52 | -23.51 | -6.02% | 200774 | 747183.9 | 7.29% | | 688577 | 浙海德曼 | 112.79 | 547.19 | -7.36 | -6.13% | 34668.56 | 40048.08 | 3.12% | | 002779 | 中坚科技 | 131.89 | 343.59 | -8.61 | -6.13% | 90534 | 122177.9 | 5.46% | | 301398 | 星源卓镁 | 53.84 | 80.71 | -3.52 | -6.14% | 103305 | 56686.96 | 30.87% | | 300945 | 曼卡龙 | 19.71 | 44.50 | -1.33 | -6.32% | 247037 | 49616.95 | 10.36% | | 001222 | 源飞宠物 | 23.42 | 27.17 | -1.59 | -6.36% | 104884 | 25056.23 | 9.59% | | 605028 | 世茂能源 | 26.60 | 25.45 | -1.81 | -6.37% | 92286 | 25135.77 | 5.77% | | 300329 | 海伦钢琴 | 13.81 | -33.30 | -0.94 | -6.37% | 222972 | 31241.87 | 8.84% | | 603822 | 嘉澳环保 | 76.79 | -15.92 | -5.41 | -6.58% | 32305 | 25425.92 | 4.20% | | 300813 | 泰林生物 | 37.48 | 227.00 | -2.85 | -7.07% | 61415 | 23699.17 | 8.08% | | 300703 | 创源股份 | 32.64 | 48.95 | -2.75 | -7.77% | 214029 | 71787.02 | 12.62% | | 301225 | 恒勃股份 | 96.15 | 71.27 | -8.58 | -8.19% | 56207 | 57282.87 | 18.81% | | 600173 | 卧龙新能 | 8.50 | 553.74 | -0.81 | -8.70% | 1104221 | 96030.11 | 15.77% |
|