|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:237平均涨幅:+1.17%平均换手:5.17%总成交额:5626.17亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 30.56 | 321.11 | +7.05 | +29.99% | 89481 | 24484.88 | 12.09% | | 688081 | 兴图新科 | 28.48 | -35.18 | +4.75 | +20.02% | 102807.1 | 27357.95 | 9.98% | | 688135 | 利扬芯片 | 33.64 | -113.37 | +5.61 | +20.01% | 303413.8 | 91347.88 | 14.95% | | 300331 | 苏大维格 | 38.47 | -162.08 | +4.92 | +14.66% | 715250 | 264013.1 | 34.02% | | 301488 | 豪恩汽电 | 218.03 | 196.51 | +27.15 | +14.22% | 108183 | 221922.8 | 46.21% | | 688159 | 有方科技 | 82.59 | 93.33 | +9.47 | +12.95% | 110174.9 | 87331.11 | 11.88% | | 300115 | 长盈精密 | 31.64 | 66.81 | +3.50 | +12.44% | 2561751 | 788405.7 | 18.89% | | 688549 | 中巨芯-U | 9.49 | -2912.16 | +1.04 | +12.31% | 1381403 | 134598.2 | 23.44% | | 300843 | 胜蓝股份 | 60.18 | 73.70 | +6.48 | +12.07% | 281117 | 165848.4 | 17.90% | | 300219 | 鸿利智汇 | 7.62 | 311.60 | +0.78 | +11.40% | 1169915 | 90597.76 | 16.56% | | 688205 | 德科立 | 117.00 | 249.09 | +11.40 | +10.80% | 187327.9 | 218114.2 | 11.83% | | 002222 | 福晶科技 | 46.40 | 91.92 | +4.22 | +10.00% | 214977 | 97806.68 | 4.59% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 324640 | 66744.46 | 14.39% | | 000045 | 深纺织A | 12.44 | 78.07 | +1.13 | +9.99% | 258834 | 30878.81 | 5.66% | | 301086 | 鸿富瀚 | 70.58 | 75.01 | +6.38 | +9.94% | 61905 | 43322.7 | 13.08% | | 688665 | 四方光电 | 67.32 | 43.53 | +5.92 | +9.64% | 52916.83 | 36181.87 | 5.26% | | 301413 | 安培龙 | 195.50 | 214.85 | +15.39 | +8.54% | 85164 | 161893 | 14.81% | | 300628 | 亿联网络 | 41.16 | 20.62 | +3.23 | +8.52% | 269412 | 108344.6 | 3.71% | | 300456 | 赛微电子 | 25.22 | -144.30 | +1.95 | +8.38% | 944828 | 233838.5 | 15.81% | | 301123 | 奕东电子 | 51.53 | -209.10 | +3.91 | +8.21% | 264947 | 129853.2 | 11.34% | | 603516 | 淳中科技 | 166.50 | 5172.34 | +12.50 | +8.12% | 254352 | 410229.9 | 12.51% | | 300408 | 三环集团 | 45.49 | 36.29 | +3.34 | +7.92% | 535758 | 244361 | 2.87% | | 603920 | 世运电路 | 49.65 | 47.31 | +3.58 | +7.77% | 787084 | 385691.1 | 10.92% | | 600884 | 杉杉股份 | 15.48 | -196.28 | +1.08 | +7.50% | 1708554 | 255348.6 | 9.72% | | 688307 | 中润光学 | 34.84 | 57.67 | +2.34 | +7.20% | 75337.42 | 25979.84 | 12.79% | | 301002 | 崧盛股份 | 44.75 | -170.62 | +2.95 | +7.06% | 133765 | 59812.31 | 18.24% | | 600203 | 福日电子 | 15.89 | -35.07 | +1.04 | +7.00% | 1279791 | 199758.8 | 21.58% | | 300709 | 精研科技 | 54.79 | 72.20 | +3.57 | +6.97% | 225527 | 121560 | 15.11% | | 688981 | 中芯国际 | 117.39 | 215.41 | +7.61 | +6.93% | 1528476 | 1786109 | 7.69% | | 688326 | 经纬恒润-W | 128.50 | -50.72 | +8.24 | +6.85% | 30555.63 | 39146.35 | 3.39% | | 300857 | 协创数据 | 167.60 | 75.73 | +10.61 | +6.76% | 270498 | 435712.3 | 7.84% | | 688110 | 东芯股份 | 126.25 | -298.59 | +7.92 | +6.69% | 286631.7 | 355868.3 | 6.48% | | 688167 | 炬光科技 | 175.97 | -92.08 | +10.97 | +6.65% | 105459.9 | 182049.1 | 11.74% | | 688800 | 瑞可达 | 82.10 | 63.17 | +5.11 | +6.64% | 211900.7 | 175898.3 | 10.30% | | 300620 | 光库科技 | 107.10 | 301.51 | +6.66 | +6.63% | 274458 | 287597.3 | 11.11% | | 688210 | 统联精密 | 53.80 | 226.47 | +3.34 | +6.62% | 89283.02 | 47291.92 | 5.57% | | 600060 | 海信视像 | 22.15 | 11.71 | +1.37 | +6.59% | 339320 | 73563.02 | 2.61% | | 300322 | 硕贝德 | 25.76 | -348.83 | +1.59 | +6.58% | 654998 | 165519.3 | 14.85% | | 603267 | 鸿远电子 | 57.65 | 61.27 | +3.51 | +6.48% | 94336 | 53224.75 | 4.08% | | 688401 | 路维光电 | 44.81 | 40.32 | +2.72 | +6.46% | 83766.82 | 37025.15 | 4.33% | | 002104 | 恒宝股份 | 26.62 | 282.37 | +1.61 | +6.44% | 1699317 | 448382.5 | 28.34% | | 300852 | 四会富仕 | 48.39 | 54.24 | +2.89 | +6.35% | 186128 | 87296.48 | 13.72% | | 688313 | 仕佳光子 | 72.70 | 123.71 | +4.11 | +5.99% | 397584.2 | 284130.1 | 8.67% | | 688683 | 莱尔科技 | 38.29 | 149.56 | +2.15 | +5.95% | 25897.55 | 9795.731 | 1.67% | | 300433 | 蓝思科技 | 32.10 | 43.44 | +1.80 | +5.94% | 1662471 | 521943.2 | 3.35% | | 002920 | 德赛西威 | 137.57 | 31.96 | +7.22 | +5.54% | 170411 | 233161.3 | 3.08% | | 300726 | 宏达电子 | 38.54 | 52.81 | +2.01 | +5.50% | 116525 | 44066.61 | 5.43% | | 688596 | 正帆科技 | 37.41 | 21.19 | +1.92 | +5.41% | 160148.4 | 58890.83 | 5.47% | | 300602 | 飞荣达 | 32.39 | 67.56 | +1.66 | +5.40% | 545957 | 175749.7 | 13.81% | | 300679 | 电连技术 | 59.45 | 45.31 | +3.01 | +5.33% | 281706 | 165862.8 | 7.84% | | 688093 | 世华科技 | 41.07 | 29.22 | +2.07 | +5.31% | 71212.53 | 29168.93 | 2.71% | | 000988 | 华工科技 | 85.57 | 57.25 | +4.23 | +5.20% | 897802 | 763603.4 | 8.93% | | 301191 | 菲菱科思 | 110.61 | 121.61 | +5.42 | +5.15% | 51543 | 55435.31 | 11.38% | | 002025 | 航天电器 | 51.12 | 478.33 | +2.44 | +5.01% | 74676 | 37526.18 | 1.65% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 27867 | 10136.49 | 1.00% | | 603678 | 火炬电子 | 38.73 | 63.19 | +1.84 | +4.99% | 147528 | 56206.91 | 3.10% | | 300346 | 南大光电 | 36.01 | 82.93 | +1.71 | +4.99% | 605159 | 215823.6 | 9.22% | | 688347 | 华虹公司 | 80.69 | 736.34 | +3.79 | +4.93% | 311890.2 | 249358.1 | 7.65% | | 689009 | 九号公司-WD | 70.32 | 29.12 | +3.28 | +4.89% | 243973.5 | 170368.7 | 4.43% | | 300691 | 联合光电 | 19.54 | -530.07 | +0.91 | +4.88% | 201235 | 39631.4 | 9.12% | | 001309 | 德明利 | 131.49 | -192.42 | +5.99 | +4.77% | 268174 | 343238.4 | 16.78% | | 688019 | 安集科技 | 185.67 | 46.34 | +8.17 | +4.60% | 50559.78 | 93260.05 | 3.00% | | 600888 | 新疆众和 | 7.76 | 11.37 | +0.34 | +4.58% | 486254 | 37177.34 | 3.46% | | 301511 | 德福科技 | 37.00 | -230.99 | +1.60 | +4.52% | 499993 | 183108.3 | 13.35% | | 002960 | 青鸟消防 | 12.90 | 34.75 | +0.55 | +4.45% | 541520 | 70845.11 | 7.30% | | 301491 | 汉桑科技 | 68.80 | 37.61 | +2.92 | +4.43% | 63505 | 43321.12 | 23.46% | | 688662 | 富信科技 | 47.78 | 99.05 | +2.01 | +4.39% | 37038.58 | 17761.07 | 4.20% | | 600562 | 国睿科技 | 28.38 | 55.61 | +1.19 | +4.38% | 187093 | 53074.69 | 1.51% | | 300458 | 全志科技 | 50.89 | 201.10 | +2.12 | +4.35% | 714916 | 357568.9 | 10.58% | | 601869 | 长飞光纤 | 99.68 | 127.21 | +4.03 | +4.21% | 301236 | 296506.4 | 7.41% | | 002137 | 实益达 | 9.42 | -168.33 | +0.38 | +4.20% | 600897 | 56021.63 | 15.16% | | 688582 | 芯动联科 | 78.97 | 98.88 | +3.17 | +4.18% | 79485.54 | 62041.68 | 3.19% | | 301630 | 同宇新材 | 193.88 | 57.69 | +7.78 | +4.18% | 16024 | 30723.8 | 16.02% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 585787 | 31975.84 | 11.14% | | 300353 | 东土科技 | 28.47 | 407.43 | +1.11 | +4.06% | 830956.9 | 232777.8 | 15.47% | | 002866 | 传艺科技 | 20.57 | -92.80 | +0.78 | +3.94% | 333632 | 67492.13 | 18.41% | | 002869 | 金溢科技 | 32.80 | 114.64 | +1.24 | +3.93% | 106632 | 34690.76 | 6.68% | | 688418 | 震有科技 | 32.46 | -224.14 | +1.22 | +3.91% | 99089.69 | 31830.78 | 5.15% | | 600745 | 闻泰科技 | 45.00 | -22.41 | +1.68 | +3.88% | 459930 | 204442.5 | 3.70% | | 688268 | 华特气体 | 57.38 | 41.45 | +2.10 | +3.80% | 40164.92 | 22863.34 | 3.34% | | 688636 | 智明达 | 34.06 | 101.86 | +1.23 | +3.75% | 42425.87 | 14264.11 | 2.53% | | 301042 | 安联锐视 | 45.77 | 83.93 | +1.65 | +3.74% | 31473 | 14237 | 4.77% | | 002106 | 莱宝高科 | 12.61 | 25.77 | +0.45 | +3.70% | 372027 | 46388.43 | 5.28% | | 301183 | 东田微 | 102.00 | 99.44 | +3.60 | +3.66% | 84266 | 84995.34 | 14.37% | | 002384 | 东山精密 | 82.61 | 117.93 | +2.90 | +3.64% | 936184 | 779011.4 | 6.75% | | 600839 | 四川长虹 | 11.15 | 55.71 | +0.39 | +3.62% | 3432843 | 380457.9 | 7.44% | | 688288 | 鸿泉物联 | 32.36 | 67.12 | +1.08 | +3.45% | 48425.87 | 15683.06 | 4.79% | | 300666 | 江丰电子 | 80.38 | 43.34 | +2.68 | +3.45% | 151890 | 120693.7 | 6.87% | | 688100 | 威胜信息 | 36.29 | 26.87 | +1.19 | +3.39% | 38077.21 | 13664.36 | 0.77% | | 300835 | 龙磁科技 | 64.79 | 58.75 | +2.12 | +3.38% | 54363 | 34797.55 | 6.60% | | 300790 | 宇瞳光学 | 34.92 | 63.25 | +1.14 | +3.37% | 278082 | 97033.2 | 8.57% | | 002387 | 维信诺 | 9.83 | -5.74 | +0.32 | +3.36% | 439651 | 43866.52 | 3.15% | | 300916 | 朗特智能 | 44.49 | 50.01 | +1.39 | +3.23% | 37708 | 16661.14 | 4.04% | | 002577 | 雷柏科技 | 21.47 | 197.46 | +0.67 | +3.22% | 119339 | 25744.23 | 4.24% | | 300128 | 锦富技术 | 5.61 | -27.32 | +0.17 | +3.13% | 723200.9 | 39982.16 | 5.57% | | 000810 | 创维数字 | 14.19 | 132.17 | +0.43 | +3.12% | 563287 | 79043.26 | 5.07% | | 688080 | 映翰通 | 57.01 | 29.10 | +1.72 | +3.11% | 36629.9 | 20774.53 | 4.99% | | 688721 | 龙图光罩 | 50.83 | 87.49 | +1.53 | +3.10% | 28760.75 | 14710.97 | 8.22% | | 832110 | 雷特科技 | 43.30 | 35.95 | +1.29 | +3.07% | 13426 | 5754.972 | 8.27% | | 688260 | 昀冢科技 | 31.66 | -19.35 | +0.94 | +3.06% | 48104.61 | 15322.46 | 4.01% | | 300205 | *ST天喻 | 5.26 | -5.49 | +0.15 | +2.94% | 65090 | 3418.491 | 1.51% | | 301205 | 联特科技 | 112.07 | 149.54 | +3.16 | +2.90% | 85720 | 95942.86 | 12.61% | | 002130 | 沃尔核材 | 28.09 | 35.89 | +0.79 | +2.89% | 1568892 | 440267.4 | 13.71% | | 300708 | 聚灿光电 | 9.21 | 43.35 | +0.25 | +2.79% | 548669 | 50407.78 | 7.73% | | 600498 | 烽火通信 | 26.25 | 43.21 | +0.71 | +2.78% | 447865 | 117193.9 | 3.84% | | 003028 | 振邦智能 | 34.35 | 29.97 | +0.92 | +2.75% | 38316 | 13134.12 | 5.43% | | 300951 | 博硕科技 | 41.85 | 33.39 | +1.12 | +2.75% | 60632 | 25156.73 | 4.01% | | 300296 | 利亚德 | 7.53 | -24.15 | +0.20 | +2.73% | 1761751 | 131598.2 | 7.75% | | 300351 | 永贵电器 | 18.38 | 66.23 | +0.48 | +2.68% | 189762 | 34613.86 | 7.25% | | 603118 | 共进股份 | 13.50 | -1774.19 | +0.35 | +2.66% | 460551 | 60964.25 | 5.85% | | 300548 | 长芯博创 | 119.94 | 154.14 | +3.09 | +2.64% | 255870 | 303618.2 | 9.52% | | 300301 | ST长方 | 2.34 | -25.39 | +0.06 | +2.63% | 199964 | 4689.914 | 2.53% | | 301589 | 诺瓦星云 | 183.91 | 30.21 | +4.69 | +2.62% | 13058 | 23790.2 | 3.79% | | 831641 | 格利尔 | 20.79 | -1851.40 | +0.53 | +2.62% | 33890 | 6964.658 | 7.59% | | 605588 | 冠石科技 | 55.84 | -85.57 | +1.42 | +2.61% | 54727 | 30929.61 | 7.49% | | 688011 | 新光光电 | 43.08 | -60.78 | +1.08 | +2.57% | 42863.89 | 18428.62 | 4.29% | | 688181 | 八亿时空 | 39.16 | 91.17 | +0.98 | +2.57% | 69808.96 | 27340.68 | 5.19% | | 300627 | 华测导航 | 36.42 | 43.42 | +0.91 | +2.56% | 126073 | 45599.92 | 1.95% | | 002446 | 盛路通信 | 9.25 | -11.42 | +0.23 | +2.55% | 696534 | 63496.67 | 8.22% | | 000970 | 中科三环 | 14.32 | 135.65 | +0.35 | +2.51% | 401237 | 56791.49 | 3.30% | | 300866 | 安克创新 | 134.25 | 29.88 | +3.27 | +2.50% | 47416 | 63614.43 | 1.57% | | 600552 | 凯盛科技 | 13.16 | 82.86 | +0.32 | +2.49% | 461742 | 60157.91 | 4.89% | | 300576 | 容大感光 | 38.16 | 117.24 | +0.92 | +2.47% | 143094 | 54637.48 | 6.15% | | 688055 | 龙腾光电 | 4.15 | -73.03 | +0.10 | +2.47% | 131503.8 | 5486.612 | 0.39% | | 688209 | 英集芯 | 20.88 | 65.38 | +0.50 | +2.45% | 107819.3 | 22082.98 | 3.61% | | 301326 | 捷邦科技 | 110.34 | -155.12 | +2.64 | +2.45% | 24039 | 26125.8 | 8.80% | | 603023 | 威帝股份 | 4.60 | 4045.16 | +0.11 | +2.45% | 251582 | 11552.11 | 4.51% | | 002402 | 和而泰 | 39.95 | 71.05 | +0.95 | +2.44% | 848272.9 | 341262.4 | 10.53% | | 300903 | 科翔股份 | 13.07 | -17.64 | +0.31 | +2.43% | 444758 | 57964.01 | 13.55% | | 688498 | 源杰科技 | 378.09 | 1106.11 | +8.89 | +2.41% | 40477.69 | 152348.8 | 6.73% | | 688182 | 灿勤科技 | 25.21 | 133.49 | +0.59 | +2.40% | 62376.54 | 15658.36 | 1.56% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 688403 | 汇成股份 | 13.56 | 58.09 | +0.31 | +2.34% | 226087 | 30369.14 | 2.69% | | 601138 | 工业富联 | 61.12 | 45.65 | +1.39 | +2.33% | 2419094 | 1458532 | 1.22% | | 002983 | 芯瑞达 | 21.60 | 36.72 | +0.49 | +2.32% | 44608 | 9598.232 | 3.48% | | 688519 | 南亚新材 | 73.46 | 209.76 | +1.66 | +2.31% | 55316.67 | 40424.7 | 2.36% | | 300991 | 创益通 | 41.64 | 281.55 | +0.92 | +2.26% | 52298 | 21692.76 | 5.68% | | 002484 | 江海股份 | 33.98 | 43.41 | +0.75 | +2.26% | 396695 | 135759.5 | 4.83% | | 688545 | 兴福电子 | 32.70 | 65.93 | +0.72 | +2.25% | 68187.65 | 22537.18 | 9.36% | | 603124 | 江南新材 | 89.96 | 71.42 | +1.98 | +2.25% | 33982 | 29859.51 | 11.87% | | 688025 | 杰普特 | 158.93 | 87.26 | +3.45 | +2.22% | 21929.81 | 35126.96 | 2.31% | | 301577 | 美信科技 | 64.12 | 91.96 | +1.39 | +2.22% | 12933 | 8267.651 | 6.86% | | 300939 | 秋田微 | 36.58 | 50.19 | +0.79 | +2.21% | 74362 | 27488.09 | 6.20% | | 688146 | 中船特气 | 42.21 | 73.77 | +0.91 | +2.20% | 70238.52 | 29390.01 | 4.85% | | 301419 | 阿莱德 | 38.31 | 73.80 | +0.82 | +2.19% | 128308 | 49368.96 | 30.25% | | 301328 | 维峰电子 | 50.36 | 59.35 | +1.07 | +2.17% | 35026 | 17589.41 | 6.93% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.10 | +2.15% | 1217946 | 57831.87 | 7.41% | | 688620 | 安凯微 | 13.81 | -54.05 | +0.29 | +2.14% | 111485.2 | 15254.95 | 4.80% | | 301479 | 弘景光电 | 97.23 | 50.22 | +2.02 | +2.12% | 17330 | 16927.91 | 8.72% | | 300162 | 雷曼光电 | 7.71 | -34.19 | +0.16 | +2.12% | 165999 | 12793.63 | 4.85% | | 300394 | 天孚通信 | 182.07 | 89.10 | +3.77 | +2.11% | 331126 | 594390.1 | 4.27% | | 300811 | 铂科新材 | 77.95 | 59.11 | +1.60 | +2.10% | 98490 | 76066.66 | 4.15% | | 002189 | 中光学 | 24.12 | -12.51 | +0.49 | +2.07% | 104292 | 25369.79 | 3.99% | | 688103 | 国力电子 | 66.02 | 122.79 | +1.34 | +2.07% | 14599.78 | 9662.564 | 1.53% | | 300647 | 超频三 | 7.45 | -8.76 | +0.15 | +2.05% | 191242 | 14169.68 | 4.35% | | 002179 | 中航光电 | 39.79 | 26.99 | +0.80 | +2.05% | 192239 | 75680.23 | 0.92% | | 300735 | 光弘科技 | 31.32 | 87.05 | +0.62 | +2.02% | 267811 | 83619.64 | 3.54% | | 002180 | 纳思达 | 23.25 | -61.65 | +0.46 | +2.02% | 197101 | 45322.61 | 1.44% | | 300909 | 汇创达 | 34.92 | 67.68 | +0.69 | +2.02% | 42624 | 14864.45 | 3.47% | | 600525 | ST长园 | 4.10 | -4.22 | +0.08 | +1.99% | 455107 | 18690.79 | 3.45% | | 002906 | 华阳集团 | 33.60 | 24.99 | +0.65 | +1.97% | 187634 | 62928.94 | 3.58% | | 301045 | 天禄科技 | 26.76 | 108.44 | +0.51 | +1.94% | 41217 | 10910.28 | 6.44% | | 301391 | 卡莱特 | 61.44 | 399.44 | +1.17 | +1.94% | 36172 | 22560.56 | 7.33% | | 002947 | 恒铭达 | 44.19 | 21.47 | +0.84 | +1.94% | 92606 | 40868.67 | 4.81% | | 003031 | 中瓷电子 | 60.46 | 45.09 | +1.14 | +1.92% | 40303 | 24283.73 | 1.18% | | 688709 | 成都华微 | 49.45 | 372.22 | +0.93 | +1.92% | 106252.8 | 52373.5 | 4.88% | | 603327 | 福蓉科技 | 9.81 | 101.20 | +0.18 | +1.87% | 138169 | 13513.07 | 1.39% | | 688002 | 睿创微纳 | 74.87 | 49.53 | +1.37 | +1.86% | 44984.42 | 33337.88 | 0.98% | | 600563 | 法拉电子 | 120.28 | 24.02 | +2.17 | +1.84% | 30190 | 36226.4 | 1.34% | | 301458 | 钧崴电子 | 37.14 | 83.33 | +0.67 | +1.84% | 39044 | 14464.81 | 6.05% | | 002426 | 胜利精密 | 3.90 | -16.65 | +0.07 | +1.83% | 3792026 | 147029 | 11.14% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.24 | +1.81% | 229789 | 30900.79 | 3.23% | | 300689 | 澄天伟业 | 58.64 | 325.80 | +1.04 | +1.81% | 43478 | 25406.53 | 4.30% | | 688538 | 和辉光电-U | 2.84 | -18.86 | +0.05 | +1.79% | 1432469 | 40520.84 | 2.49% | | 300802 | 矩子科技 | 21.20 | 86.49 | +0.37 | +1.78% | 58564 | 12357.56 | 2.93% | | 688208 | 道通科技 | 39.01 | 35.58 | +0.68 | +1.77% | 134304.7 | 52496.54 | 2.00% | | 688608 | 恒玄科技 | 264.08 | 71.99 | +4.59 | +1.77% | 51855.74 | 136700.5 | 3.08% | | 300073 | 当升科技 | 56.09 | 61.54 | +0.97 | +1.76% | 418320 | 231282.7 | 8.27% | | 688233 | 神工股份 | 35.05 | 70.04 | +0.60 | +1.74% | 47947.13 | 16785.32 | 2.82% | | 001308 | 康冠科技 | 23.51 | 20.42 | +0.40 | +1.73% | 48966 | 11485.75 | 2.02% | | 688696 | 极米科技 | 127.10 | 43.46 | +2.13 | +1.70% | 11268.24 | 14231.01 | 1.61% | | 603005 | 晶方科技 | 31.10 | 65.95 | +0.51 | +1.67% | 337902 | 105094.1 | 5.18% | | 688432 | 有研硅 | 12.20 | 73.02 | +0.20 | +1.67% | 81998 | 9952.432 | 1.62% | | 688138 | 清溢光电 | 30.55 | 54.91 | +0.50 | +1.66% | 46586.43 | 14224.4 | 1.75% | | 605118 | 力鼎光电 | 30.30 | 55.06 | +0.49 | +1.64% | 29423 | 8931.423 | 0.72% | | 688372 | 伟测科技 | 77.49 | 52.83 | +1.25 | +1.64% | 50959.42 | 39436.09 | 4.94% | | 836395 | 朗鸿科技 | 15.60 | 36.55 | +0.25 | +1.63% | 20252 | 3155.114 | 1.95% | | 000733 | 振华科技 | 48.36 | 31.09 | +0.77 | +1.62% | 119448 | 57361.27 | 2.16% | | 301051 | 信濠光电 | 23.91 | -10.90 | +0.38 | +1.61% | 32520 | 7730.62 | 2.02% | | 301516 | 中远通 | 18.44 | -57.12 | +0.29 | +1.60% | 43223 | 7947.758 | 6.16% | | 838701 | 豪声电子 | 21.20 | 46.26 | +0.33 | +1.58% | 26655 | 5644.758 | 2.66% | | 688548 | 广钢气体 | 11.61 | 66.68 | +0.18 | +1.57% | 173667.8 | 20118.79 | 2.51% | | 300101 | 振芯科技 | 24.68 | 243.32 | +0.38 | +1.56% | 91957 | 22539.74 | 1.62% | | 603228 | 景旺电子 | 73.11 | 59.29 | +1.12 | +1.56% | 354693 | 258513.9 | 3.80% | | 300546 | 雄帝科技 | 28.34 | 158.81 | +0.43 | +1.54% | 118179 | 33438.46 | 8.82% | | 688503 | 聚和材料 | 62.65 | 50.60 | +0.95 | +1.54% | 227985.1 | 145261.5 | 12.62% | | 300566 | 激智科技 | 19.42 | 28.13 | +0.29 | +1.52% | 86775 | 16914.34 | 3.80% | | 870976 | 视声智能 | 28.32 | 39.51 | +0.42 | +1.51% | 13274 | 3737.611 | 3.01% | | 301387 | 光大同创 | 42.53 | 101.84 | +0.63 | +1.50% | 18182 | 7731.385 | 4.26% | | 301280 | 珠城科技 | 55.41 | 43.21 | +0.82 | +1.50% | 32903 | 18310.65 | 8.68% | | 603633 | 徕木股份 | 12.18 | 96.67 | +0.18 | +1.50% | 204551 | 24816.76 | 4.79% | | 688601 | 力芯微 | 42.74 | 89.07 | +0.63 | +1.50% | 40979.6 | 17429.59 | 3.07% | | 300088 | 长信科技 | 6.86 | 43.97 | +0.10 | +1.48% | 813756.9 | 55821.96 | 3.27% | | 002456 | 欧菲光 | 13.82 | -517.64 | +0.20 | +1.47% | 2681145 | 368161.6 | 8.09% | | 301318 | 维海德 | 32.57 | 32.04 | +0.47 | +1.46% | 20775 | 6730.967 | 2.73% | | 002855 | 捷荣技术 | 19.00 | -12.70 | +0.27 | +1.44% | 63939 | 12239.48 | 2.60% | | 688049 | 炬芯科技 | 56.65 | 63.20 | +0.80 | +1.43% | 71272.31 | 40210.78 | 4.07% | | 301358 | 湖南裕能 | 43.41 | 64.82 | +0.61 | +1.43% | 253449 | 108822.8 | 6.56% | | 300327 | 中颖电子 | 26.15 | 85.71 | +0.36 | +1.40% | 91794 | 23910.78 | 2.70% | | 301566 | 达利凯普 | 17.74 | 48.98 | +0.24 | +1.37% | 101225 | 17933.76 | 4.88% | | 002036 | 联创电子 | 11.92 | -27.13 | +0.16 | +1.36% | 705236.9 | 84161.75 | 6.69% | | 301606 | 绿联科技 | 67.99 | 53.22 | +0.91 | +1.36% | 20047 | 13545.2 | 0.92% | | 300241 | 瑞丰光电 | 6.00 | 107.26 | +0.08 | +1.35% | 341700 | 20629.36 | 5.83% | | 688272 | 富吉瑞 | 25.63 | -108.84 | +0.34 | +1.34% | 8790.309 | 2259.712 | 1.16% | | 688496 | 清越科技 | 9.80 | -71.86 | +0.13 | +1.34% | 33846.35 | 3323.047 | 1.42% | | 001373 | 翔腾新材 | 31.54 | -290.59 | +0.41 | +1.32% | 11482 | 3612.794 | 3.47% | | 688107 | 安路科技 | 30.04 | -53.43 | +0.39 | +1.32% | 79593.82 | 23713.39 | 1.99% | | 603186 | 华正新材 | 39.49 | -86.63 | +0.51 | +1.31% | 68880 | 27154 | 4.85% | | 600345 | 长江通信 | 28.82 | 67.44 | +0.37 | +1.30% | 89788 | 25750.13 | 4.24% | | 688220 | 翱捷科技-U | 102.90 | -63.89 | +1.32 | +1.30% | 87823.12 | 90399.72 | 2.44% | | 688591 | 泰凌微 | 52.42 | 73.58 | +0.67 | +1.29% | 80651.69 | 42499.41 | 4.79% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.08 | +1.29% | 262396 | 16346.16 | 2.75% | | 300303 | 聚飞光电 | 7.08 | 31.71 | +0.09 | +1.29% | 675810 | 47895.67 | 5.09% | | 603236 | 移远通信 | 102.48 | 31.55 | +1.30 | +1.28% | 122416 | 125537.5 | 4.68% | | 603501 | 豪威集团 | 142.96 | 43.27 | +1.81 | +1.28% | 298610 | 428005.2 | 2.48% | | 300414 | 中光防雷 | 12.69 | 253.72 | +0.16 | +1.28% | 102562 | 12983.85 | 3.27% | | 688048 | 长光华芯 | 76.14 | -278.00 | +0.95 | +1.26% | 72624.55 | 55174.78 | 6.84% | | 002902 | 铭普光磁 | 24.45 | -20.20 | +0.30 | +1.24% | 133974 | 32813.1 | 7.54% | | 601231 | 环旭电子 | 18.85 | 27.50 | +0.23 | +1.24% | 245476 | 46500.73 | 1.12% | | 605111 | 新洁能 | 34.52 | 31.72 | +0.42 | +1.23% | 116151 | 39946.64 | 2.80% | | 688352 | 颀中科技 | 12.33 | 58.54 | +0.15 | +1.23% | 128357.9 | 15757.9 | 3.51% | | 000636 | 风华高科 | 15.79 | 61.52 | +0.19 | +1.22% | 453847 | 72017.52 | 3.92% | | 301141 | 中科磁业 | 64.22 | 250.15 | +0.77 | +1.21% | 34599 | 22051.38 | 7.77% | | 300686 | 智动力 | 13.38 | -25.62 | +0.16 | +1.21% | 190064 | 25374.04 | 9.81% | | 603738 | 泰晶科技 | 15.32 | 114.19 | +0.18 | +1.19% | 102910 | 15777.48 | 2.64% | | 688720 | 艾森股份 | 46.98 | 113.38 | +0.55 | +1.18% | 28379.27 | 13404.97 | 5.13% | | 002138 | 顺络电子 | 35.19 | 29.87 | +0.41 | +1.18% | 250623 | 88161.09 | 3.31% | | 301321 | 翰博高新 | 18.05 | -19.20 | +0.21 | +1.18% | 60086 | 10863.42 | 4.07% | | 301611 | 珂玛科技 | 53.32 | 67.64 | +0.62 | +1.18% | 55768 | 29710.7 | 3.80% | | 301189 | 奥尼电子 | 33.69 | -30.06 | +0.39 | +1.17% | 20382 | 6889.377 | 1.82% | | 603290 | 斯达半导 | 106.88 | 50.35 | +1.22 | +1.15% | 67055 | 71100.52 | 2.80% | | 831167 | 鑫汇科 | 30.06 | 96.71 | +0.34 | +1.14% | 11697 | 3499.189 | 4.04% | | 688079 | 美迪凯 | 12.45 | -49.70 | +0.14 | +1.14% | 85473.55 | 10678.02 | 2.15% | | 002962 | 五方光电 | 15.22 | 85.48 | +0.17 | +1.13% | 57712 | 8793.524 | 2.76% | | 688512 | 慧智微-U | 12.55 | -18.29 | +0.14 | +1.13% | 141031.3 | 17774.83 | 4.35% | | 600764 | 中国海防 | 30.55 | 87.82 | +0.34 | +1.13% | 101609 | 31128.9 | 1.43% | | 301180 | 万祥科技 | 15.34 | -215.96 | +0.17 | +1.12% | 42766 | 6571.319 | 2.61% | | 301383 | 天键股份 | 38.01 | 50.87 | +0.42 | +1.12% | 38794 | 14853.86 | 5.49% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.15 | +1.10% | 152429 | 20995.81 | 3.47% | | 603106 | 恒银科技 | 11.05 | 63.14 | +0.12 | +1.10% | 158791 | 17458.09 | 3.05% | | 300449 | 汉邦高科 | 8.39 | -36.86 | +0.09 | +1.08% | 337600 | 28112.45 | 8.76% | | 688123 | 聚辰股份 | 94.00 | 42.21 | +1.00 | +1.08% | 92248.09 | 85093.82 | 5.83% | | 600990 | 四创电子 | 27.38 | -29.65 | +0.29 | +1.07% | 89147 | 24436.56 | 3.31% | | 300976 | 达瑞电子 | 63.90 | 31.69 | +0.67 | +1.06% | 26866 | 17251.74 | 3.15% | | 688486 | 龙迅股份 | 69.19 | 59.97 | +0.72 | +1.05% | 34588.16 | 23912.64 | 4.65% | | 688788 | 科思科技 | 56.82 | -37.59 | +0.58 | +1.03% | 32224.29 | 18160.43 | 2.05% | | 603989 | 艾华集团 | 19.80 | 32.88 | +0.20 | +1.02% | 242036 | 48289.14 | 6.03% | | 688552 | 航天南湖 | 35.75 | 851.24 | +0.36 | +1.02% | 53988.9 | 19111.61 | 6.22% | | 002369 | 卓翼科技 | 10.13 | -27.38 | +0.10 | +1.00% | 427852 | 43444.97 | 7.56% | | 688775 | 影石创新 | 312.08 | 125.64 | +3.06 | +0.99% | 28276.3 | 88075.34 | 9.27% | | 688035 | 德邦科技 | 52.43 | 68.24 | +0.50 | +0.96% | 43834.23 | 22869.65 | 5.01% | | 002635 | 安洁科技 | 14.69 | 65.01 | +0.14 | +0.96% | 118914 | 17424.63 | 3.01% | | 002660 | 茂硕电源 | 10.56 | 316.38 | +0.10 | +0.96% | 201587 | 21248.9 | 5.88% | | 002017 | 东信和平 | 26.41 | 80.27 | +0.25 | +0.96% | 406573 | 107879 | 7.01% | | 300661 | 圣邦股份 | 84.07 | 99.45 | +0.79 | +0.95% | 574108 | 484065.2 | 9.69% | | 688126 | 沪硅产业 | 21.33 | -61.78 | +0.20 | +0.95% | 496187.2 | 105768.9 | 1.82% | | 002587 | 奥拓电子 | 6.41 | -128.22 | +0.06 | +0.94% | 134628 | 8625.416 | 2.57% | | 300232 | 洲明科技 | 8.58 | 77.64 | +0.08 | +0.94% | 904058 | 77105.5 | 10.19% | | 002897 | 意华股份 | 46.15 | 79.67 | +0.43 | +0.94% | 81669 | 37546.45 | 4.48% | | 301319 | 唯特偶 | 34.77 | 52.65 | +0.32 | +0.93% | 58122 | 20056.74 | 9.58% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +0.17 | +0.92% | 141204 | 26464.21 | 9.40% | | 301503 | 智迪科技 | 41.93 | 27.11 | +0.38 | +0.91% | 11784 | 4937.949 | 5.89% | | 300822 | 贝仕达克 | 18.94 | 169.87 | +0.17 | +0.91% | 40092 | 7596.328 | 1.39% | | 002681 | 奋达科技 | 7.89 | 505.18 | +0.07 | +0.90% | 1465840 | 114998.8 | 9.56% | | 688469 | 芯联集成-U | 5.67 | -71.83 | +0.05 | +0.89% | 1114764 | 63187.99 | 2.52% | | 688249 | 晶合集成 | 23.82 | 70.48 | +0.21 | +0.89% | 246845.1 | 58852.37 | 2.08% | | 003040 | 楚天龙 | 22.85 | -1911.93 | +0.20 | +0.88% | 262940 | 60206.09 | 5.76% | | 301600 | 慧翰股份 | 150.30 | 80.55 | +1.30 | +0.87% | 39175 | 59194.32 | 12.14% | | 002156 | 通富微电 | 33.75 | 66.78 | +0.29 | +0.87% | 922708.9 | 311643.4 | 6.08% | | 688584 | 上海合晶 | 24.57 | 123.60 | +0.21 | +0.86% | 55586.38 | 13670.14 | 1.64% | | 002993 | 奥海科技 | 47.33 | 27.93 | +0.40 | +0.85% | 44858 | 21261.77 | 1.88% | | 688213 | 思特威-W | 100.97 | 63.42 | +0.85 | +0.85% | 56183.59 | 56904 | 1.74% | | 002396 | 星网锐捷 | 31.66 | 37.74 | +0.26 | +0.83% | 153021 | 48009.86 | 2.62% | | 003026 | 中晶科技 | 35.73 | 121.99 | +0.29 | +0.82% | 28243 | 10071.31 | 2.95% | | 600703 | 三安光电 | 15.23 | 310.08 | +0.12 | +0.79% | 1410232 | 214954.6 | 2.83% | | 301567 | 贝隆精密 | 43.27 | 101.09 | +0.34 | +0.79% | 21309 | 9309.825 | 10.03% | | 600288 | 大恒科技 | 13.10 | -230.04 | +0.10 | +0.77% | 99690 | 12986.49 | 2.28% | | 688595 | 芯海科技 | 39.53 | -36.78 | +0.30 | +0.76% | 49717.8 | 19645.21 | 3.45% | | 603025 | 大豪科技 | 17.13 | 28.91 | +0.13 | +0.76% | 104124 | 17825.68 | 0.94% | | 688489 | 三未信安 | 50.19 | -5929.28 | +0.37 | +0.74% | 14361.3 | 7159.034 | 2.82% | | 600980 | 北矿科技 | 24.71 | 42.12 | +0.18 | +0.73% | 52922 | 13010.3 | 2.82% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 5275441 | 218913.3 | 1.44% | | 688143 | 长盈通 | 47.56 | 182.59 | +0.34 | +0.72% | 26006.52 | 12408.46 | 2.75% | | 000050 | 深天马A | 9.81 | 902.61 | +0.07 | +0.72% | 225021 | 22072.22 | 0.92% | | 002414 | 高德红外 | 11.38 | -170.99 | +0.08 | +0.71% | 364354 | 41244.76 | 1.07% | | 000727 | 冠捷科技 | 2.93 | -29.36 | +0.02 | +0.69% | 2327893 | 68553.24 | 5.14% | | 300389 | 艾比森 | 16.47 | 42.14 | +0.11 | +0.67% | 106928 | 17704.94 | 4.59% | | 301067 | 显盈科技 | 33.02 | 200.82 | +0.22 | +0.67% | 22778 | 7525.134 | 3.57% | | 688270 | 臻镭科技 | 72.08 | 206.99 | +0.48 | +0.67% | 80656.84 | 57994.14 | 3.77% | | 002845 | 同兴达 | 15.03 | -341.48 | +0.10 | +0.67% | 62955 | 9475.592 | 2.80% | | 300563 | 神宇股份 | 40.66 | 130.81 | +0.27 | +0.67% | 73043 | 29786.64 | 5.88% | | 688416 | 恒烁股份 | 46.01 | -24.24 | +0.30 | +0.66% | 31776.15 | 14621.32 | 4.87% | | 300390 | 天华新能 | 23.14 | -134.50 | +0.15 | +0.65% | 300089 | 68952.39 | 4.46% | | 688475 | 萤石网络 | 34.00 | 51.03 | +0.22 | +0.65% | 39639.89 | 13470.61 | 0.97% | | 688667 | 菱电电控 | 69.80 | 70.67 | +0.45 | +0.65% | 9232.889 | 6446.014 | 1.77% | | 688396 | 华润微 | 49.72 | 80.40 | +0.32 | +0.65% | 114858.3 | 57211.48 | 0.87% | | 600707 | 彩虹股份 | 6.23 | 28.82 | +0.04 | +0.65% | 289088 | 17973.37 | 0.81% | | 001388 | 信通电子 | 50.19 | 53.79 | +0.32 | +0.64% | 20449 | 10238.51 | 6.69% | | 300046 | 台基股份 | 40.85 | 146.18 | +0.26 | +0.64% | 113450 | 46438.58 | 4.80% | | 002876 | 三利谱 | 25.38 | 87.10 | +0.16 | +0.63% | 42129 | 10755.84 | 2.83% | | 300807 | 天迈科技 | 41.62 | -93.85 | +0.26 | +0.63% | 41289 | 17380.27 | 7.95% | | 300747 | 锐科激光 | 27.33 | 138.48 | +0.17 | +0.63% | 129702 | 35504.49 | 2.48% | | 603712 | 七一二 | 21.20 | -38.06 | +0.13 | +0.62% | 122277 | 25848.98 | 1.58% | | 600330 | 天通股份 | 11.47 | 226.47 | +0.07 | +0.61% | 1425935 | 164541 | 11.56% | | 688533 | 上声电子 | 29.89 | 23.35 | +0.18 | +0.61% | 23396.83 | 6985.322 | 1.44% | | 001389 | 广合科技 | 76.66 | 38.43 | +0.46 | +0.60% | 99723 | 76668.8 | 6.64% | | 002351 | 漫步者 | 13.37 | 27.69 | +0.08 | +0.60% | 138214 | 18489.1 | 2.65% | | 000536 | 华映科技 | 5.15 | -13.67 | +0.03 | +0.59% | 1169495 | 60351.39 | 4.23% | | 300968 | 格林精密 | 15.77 | 227.52 | +0.09 | +0.57% | 92400 | 14614.74 | 2.24% | | 301536 | 星宸科技 | 64.26 | 109.90 | +0.36 | +0.56% | 57505 | 36937.14 | 3.07% | | 301571 | 国科天成 | 45.03 | 44.24 | +0.25 | +0.56% | 24284 | 10922.09 | 2.04% | | 002841 | 视源股份 | 39.70 | 31.63 | +0.22 | +0.56% | 48147 | 19034.16 | 0.92% | | 300319 | 麦捷科技 | 12.71 | 33.04 | +0.07 | +0.55% | 293816 | 37185.76 | 3.54% | | 300323 | 华灿光电 | 9.08 | -30.69 | +0.05 | +0.55% | 327002 | 29599.96 | 3.72% | | 300615 | 欣天科技 | 14.55 | 174.30 | +0.08 | +0.55% | 34654 | 5039.44 | 2.77% | | 300502 | 新易盛 | 347.66 | 58.42 | +1.91 | +0.55% | 343930 | 1187706 | 3.88% | | 002972 | 科安达 | 12.80 | 37.67 | +0.07 | +0.55% | 51351 | 6598.959 | 3.81% | | 002119 | 康强电子 | 16.56 | 65.04 | +0.09 | +0.55% | 110926 | 18352.98 | 2.96% | | 300623 | 捷捷微电 | 31.55 | 51.89 | +0.17 | +0.54% | 150454 | 47391.22 | 2.07% | | 688175 | 高凌信息 | 22.43 | -46.15 | +0.12 | +0.54% | 19487.65 | 4362.794 | 1.51% | | 430139 | 华岭股份 | 26.38 | -276.87 | +0.14 | +0.53% | 80221 | 21258.17 | 3.08% | | 688661 | 和林微纳 | 43.70 | 227.98 | +0.23 | +0.53% | 37443.62 | 16453.34 | 2.47% | | 688798 | 艾为电子 | 87.73 | 63.93 | +0.46 | +0.53% | 56953.83 | 49721.63 | 4.20% | | 688439 | 振华风光 | 56.88 | 74.06 | +0.29 | +0.51% | 26657.94 | 15156.72 | 1.33% | | 002273 | 水晶光电 | 27.60 | 34.77 | +0.14 | +0.51% | 571550 | 157311.1 | 4.20% | | 002925 | 盈趣科技 | 17.89 | 54.81 | +0.09 | +0.51% | 49740 | 8910.298 | 0.68% | | 603160 | 汇顶科技 | 80.08 | 51.60 | +0.40 | +0.50% | 58855 | 47040.89 | 1.27% | | 603659 | 璞泰来 | 26.70 | 41.09 | +0.13 | +0.49% | 499523 | 131892.7 | 2.34% | | 688535 | 华海诚科 | 95.11 | 265.18 | +0.46 | +0.49% | 27374.01 | 25896.48 | 5.22% | | 300516 | 久之洋 | 37.76 | 287.48 | +0.18 | +0.48% | 19321 | 7339.724 | 1.07% | | 002079 | 苏州固锝 | 10.56 | 80.15 | +0.05 | +0.48% | 244081 | 25720.82 | 3.02% | | 605058 | 澳弘电子 | 29.94 | 29.72 | +0.14 | +0.47% | 48761 | 14683.03 | 3.41% | | 300136 | 信维通信 | 25.99 | 40.51 | +0.12 | +0.46% | 314934 | 81580.22 | 3.82% | | 688668 | 鼎通科技 | 109.60 | 86.47 | +0.50 | +0.46% | 67472.4 | 74268.47 | 4.85% | | 002436 | 兴森科技 | 22.38 | -201.31 | +0.10 | +0.45% | 1311295 | 293221.5 | 8.68% | | 688380 | 中微半导 | 33.74 | 74.93 | +0.15 | +0.45% | 92308.58 | 31080.89 | 5.46% | | 301578 | 辰奕智能 | 38.86 | 66.99 | +0.17 | +0.44% | 16264 | 6329.971 | 7.02% | | 688172 | 燕东微 | 22.89 | -923.96 | +0.10 | +0.44% | 68810.42 | 15708.67 | 1.18% | | 603933 | 睿能科技 | 16.89 | 170.04 | +0.07 | +0.42% | 47487 | 8040.121 | 2.29% | | 002977 | 天箭科技 | 34.34 | -2408.24 | +0.14 | +0.41% | 20072 | 6900.96 | 3.01% | | 301330 | 熵基科技 | 34.52 | 41.11 | +0.14 | +0.41% | 86299 | 29749.41 | 7.58% | | 300793 | 佳禾智能 | 17.77 | 261.64 | +0.07 | +0.40% | 121967 | 21706.13 | 3.28% | | 688282 | 理工导航 | 43.39 | 412.38 | +0.17 | +0.39% | 3946.66 | 1709.896 | 1.08% | | 002835 | 同为股份 | 18.20 | 20.52 | +0.07 | +0.39% | 27518 | 5009.113 | 2.16% | | 688216 | 气派科技 | 26.47 | -23.54 | +0.10 | +0.38% | 33799.99 | 8941.935 | 3.18% | | 870357 | 雅葆轩 | 26.53 | 39.97 | +0.10 | +0.38% | 16991 | 4505.382 | 5.00% | | 688728 | 格科微 | 16.14 | 301.80 | +0.06 | +0.37% | 144916.2 | 23438.12 | 0.58% | | 300964 | 本川智能 | 48.58 | 126.98 | +0.18 | +0.37% | 31924 | 15576.06 | 5.80% | | 000823 | 超声电子 | 13.74 | 28.84 | +0.05 | +0.37% | 217134 | 29968.58 | 4.04% | | 300270 | 中威电子 | 8.40 | -40.19 | +0.03 | +0.36% | 54303 | 4541.324 | 2.08% | | 000561 | 烽火电子 | 11.44 | -46.41 | +0.04 | +0.35% | 158046 | 18015.59 | 2.63% | | 688693 | 锴威特 | 37.52 | -27.02 | +0.13 | +0.35% | 15798.75 | 5925.157 | 4.06% | | 688592 | 司南导航 | 47.09 | -99.51 | +0.16 | +0.34% | 10676.68 | 5004.676 | 2.77% | | 301165 | 锐捷网络 | 91.48 | 83.41 | +0.30 | +0.33% | 88624 | 80881.45 | 9.28% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.05 | +0.32% | 81141 | 12805.79 | 3.51% | | 300656 | 民德电子 | 25.48 | -45.47 | +0.08 | +0.31% | 29662 | 7567.803 | 2.23% | | 832491 | 奥迪威 | 34.60 | 53.48 | +0.10 | +0.29% | 183965 | 66820.96 | 15.92% | | 688311 | 盟升电子 | 36.01 | -22.75 | +0.10 | +0.28% | 33281.68 | 12032.43 | 1.98% | | 688484 | 南芯科技 | 48.04 | 91.13 | +0.13 | +0.27% | 62194.88 | 29694.68 | 2.12% | | 603375 | 盛景微 | 41.59 | 148.63 | +0.10 | +0.24% | 28391 | 11787.48 | 4.45% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.01 | +0.23% | 3395466 | 148407.1 | 1.88% | | 300638 | 广和通 | 31.17 | 43.19 | +0.07 | +0.23% | 329550 | 102697.7 | 6.18% | | 301329 | 信音电子 | 21.36 | 55.35 | +0.04 | +0.19% | 20461 | 4386.265 | 4.76% | | 600584 | 长电科技 | 38.77 | 47.48 | +0.07 | +0.18% | 658562 | 254473.2 | 3.68% | | 002792 | 通宇通讯 | 16.72 | 223.58 | +0.03 | +0.18% | 134890 | 22658.78 | 4.05% | | 300570 | 太辰光 | 113.59 | 72.65 | +0.19 | +0.17% | 125162 | 142553.1 | 6.51% | | 831526 | 凯华材料 | 30.23 | 150.21 | +0.05 | +0.17% | 11481 | 3510.656 | 2.19% | | 300079 | 数码视讯 | 6.07 | 213.66 | +0.01 | +0.17% | 375089 | 22736.59 | 2.93% | | 300752 | 隆利科技 | 24.64 | 55.98 | +0.04 | +0.16% | 119440 | 29682.82 | 7.59% | | 300076 | GQY视讯 | 6.66 | -43.73 | +0.01 | +0.15% | 145735 | 9724.441 | 3.44% | | 688539 | 高华科技 | 34.05 | 113.12 | +0.05 | +0.15% | 26964.89 | 9121.868 | 2.57% | | 300787 | 海能实业 | 14.66 | 38.10 | +0.02 | +0.14% | 62897 | 9254.98 | 3.29% | | 600237 | 铜峰电子 | 7.89 | 46.24 | +0.01 | +0.13% | 186925 | 14775.43 | 3.01% | | 833346 | 威贸电子 | 31.62 | 54.47 | +0.04 | +0.13% | 30925 | 9809.309 | 6.93% | | 301106 | 骏成科技 | 32.34 | 34.29 | +0.04 | +0.12% | 17259 | 5594.646 | 1.70% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.02 | +0.12% | 346339 | 58561 | 6.16% | | 300782 | 卓胜微 | 80.19 | -429.25 | +0.09 | +0.11% | 85236 | 68343.05 | 1.90% | | 002888 | 惠威科技 | 18.98 | 131.44 | +0.02 | +0.11% | 30790 | 5869.308 | 4.11% | | 300227 | 光韵达 | 9.56 | -133.60 | +0.01 | +0.10% | 168452 | 16179.99 | 4.08% | | 688515 | 裕太微-U | 115.46 | -46.78 | +0.11 | +0.10% | 18257.93 | 20958.48 | 3.66% | | 301314 | 科瑞思 | 43.42 | 190.28 | +0.04 | +0.09% | 5355 | 2328.946 | 3.30% | | 301366 | 一博科技 | 40.22 | 224.32 | +0.03 | +0.07% | 36689 | 14738.07 | 4.81% | | 301622 | 英思特 | 84.63 | 49.40 | +0.06 | +0.07% | 18993 | 15998.03 | 6.55% | | 300831 | 派瑞股份 | 14.62 | 116.60 | +0.01 | +0.07% | 53043 | 7771.594 | 2.88% | | 002935 | 天奥电子 | 15.56 | 115.68 | +0.01 | +0.06% | 40856 | 6355.544 | 0.98% | | 300455 | 航天智装 | 17.40 | -120.61 | +0.01 | +0.06% | 100777 | 17519.45 | 1.42% | | 603115 | 海星股份 | 18.59 | 25.49 | +0.01 | +0.05% | 32369 | 6037.816 | 1.34% | | 300710 | 万隆光电 | 19.25 | -8.62 | +0.01 | +0.05% | 23938 | 4608.319 | 3.21% | | 603185 | 弘元绿能 | 22.78 | -8.42 | +0.01 | +0.04% | 191497 | 43784.86 | 2.82% | | 605218 | 伟时电子 | 23.35 | 88.50 | +0.01 | +0.04% | 44600 | 10473.4 | 2.10% | | 688007 | 光峰科技 | 23.91 | -96.42 | +0.01 | +0.04% | 263829.1 | 64262.46 | 5.74% | | 300077 | 国民技术 | 25.74 | -108.62 | +0.01 | +0.04% | 252032 | 64944.67 | 4.45% | | 000020 | 深华发A | 13.90 | 95.94 | 0.00 | 0.00% | 26651 | 3707.4 | 1.47% | | 000801 | 四川九洲 | 15.70 | 80.39 | 0.00 | 0.00% | 191002 | 29951.5 | 1.87% | | 002055 | 得润电子 | 8.44 | -4.73 | 0.00 | 0.00% | 631854 | 53479.52 | 10.64% | | 002214 | *ST大立 | 11.23 | -23.15 | 0.00 | 0.00% | 29513 | 3307.275 | 0.62% | | 002217 | 合力泰 | 3.76 | 11.94 | 0.00 | 0.00% | 5103415 | 194856.9 | 8.98% | | 002449 | 国星光电 | 9.62 | 299.64 | 0.00 | 0.00% | 210682 | 20247.33 | 3.41% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.82 | -54.65 | 0.00 | 0.00% | 3499405 | 97233.41 | 5.99% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 99377 | 2878.441 | 0.95% | | 688150 | 莱特光电 | 24.98 | 49.94 | 0.00 | 0.00% | 31533.48 | 7846.154 | 1.76% | | 688387 | 信科移动-U | 6.56 | -80.39 | 0.00 | 0.00% | 244418.5 | 16004.99 | 1.77% | | 301275 | 汉朔科技 | 54.48 | 41.71 | 0.00 | 0.00% | 12482 | 6794.861 | 3.69% | | 002992 | 宝明科技 | 57.96 | -244.08 | -0.01 | -0.02% | 17624 | 10252.91 | 1.12% | | 920005 | 鼎佳精密 | 51.02 | 60.90 | -0.02 | -0.04% | 8433 | 4311.735 | 4.44% | | 834950 | 迅安科技 | 23.74 | 31.27 | -0.01 | -0.04% | 11531 | 2728.118 | 3.11% | | 688530 | 欧莱新材 | 18.84 | 535.96 | -0.01 | -0.05% | 18840.61 | 3546.608 | 2.78% | | 003015 | 日久光电 | 18.35 | 64.47 | -0.01 | -0.05% | 172058 | 31764.65 | 6.95% | | 301050 | 雷电微力 | 49.13 | 48.00 | -0.03 | -0.06% | 37127 | 18249.37 | 1.79% | | 872190 | 雷神科技 | 31.56 | 115.32 | -0.02 | -0.06% | 25858 | 8205.874 | 2.62% | | 301517 | 陕西华达 | 45.18 | 849.57 | -0.03 | -0.07% | 30926 | 14007.7 | 5.20% | | 301132 | 满坤科技 | 37.75 | 42.75 | -0.03 | -0.08% | 38460 | 14586.84 | 2.60% | | 300842 | 帝科股份 | 57.25 | 41.23 | -0.05 | -0.09% | 54492 | 31322.5 | 4.32% | | 300460 | 惠伦晶体 | 10.34 | -11.25 | -0.01 | -0.10% | 75459 | 7816.791 | 2.69% | | 302132 | 中航成飞 | 81.69 | -117.55 | -0.09 | -0.11% | 98209 | 80214.37 | 1.68% | | 600353 | 旭光电子 | 18.06 | 136.17 | -0.02 | -0.11% | 504267 | 91791.14 | 6.08% | | 002813 | 路畅科技 | 26.14 | -40.74 | -0.03 | -0.11% | 63882 | 16712.88 | 5.33% | | 605358 | 立昂微 | 26.04 | -53.64 | -0.03 | -0.12% | 97638 | 25469.29 | 1.45% | | 300220 | 金运激光 | 16.89 | 1232.56 | -0.02 | -0.12% | 33186 | 5624.767 | 2.20% | | 003019 | 宸展光电 | 41.96 | 43.59 | -0.05 | -0.12% | 136931 | 57231.12 | 8.02% | | 603042 | 华脉科技 | 15.71 | -800.23 | -0.02 | -0.13% | 50604 | 7985.71 | 3.15% | | 688711 | 宏微科技 | 28.85 | -438.99 | -0.04 | -0.14% | 93560.23 | 26895.58 | 4.39% | | 300373 | 扬杰科技 | 67.30 | 31.02 | -0.10 | -0.15% | 151276 | 101666.2 | 2.79% | | 920008 | 成电光信 | 33.03 | 110.43 | -0.05 | -0.15% | 10092 | 3342.779 | 3.04% | | 002579 | 中京电子 | 12.93 | 2051.03 | -0.02 | -0.15% | 353871 | 45949.23 | 6.07% | | 300672 | 国科微 | 95.20 | 228.57 | -0.15 | -0.16% | 64969 | 61867.83 | 3.09% | | 688458 | 美芯晟 | 44.92 | -110.02 | -0.08 | -0.18% | 32957.45 | 14784.07 | 3.87% | | 301348 | 蓝箭电子 | 21.69 | 435.62 | -0.04 | -0.18% | 65429 | 14216.94 | 4.22% | | 300504 | 天邑股份 | 15.10 | -40.32 | -0.03 | -0.20% | 30387 | 4604.158 | 1.39% | | 301157 | 华塑科技 | 52.98 | 98.37 | -0.11 | -0.21% | 14969 | 7984.799 | 7.25% | | 300531 | 优博讯 | 19.24 | -56.85 | -0.04 | -0.21% | 91777 | 17634.34 | 2.97% | | 837821 | 则成电子 | 31.41 | 160.97 | -0.07 | -0.22% | 18309 | 5770.97 | 2.51% | | 002281 | 光迅科技 | 67.35 | 65.87 | -0.16 | -0.24% | 494024 | 330851.8 | 6.34% | | 002782 | 可立克 | 16.81 | 30.02 | -0.04 | -0.24% | 114875 | 19454.21 | 2.36% | | 688450 | 光格科技 | 28.97 | -24.27 | -0.07 | -0.24% | 7516.74 | 2171.299 | 1.54% | | 300479 | 神思电子 | 20.55 | 116.45 | -0.05 | -0.24% | 44242 | 9102.469 | 2.25% | | 688061 | 灿瑞科技 | 36.24 | -56.91 | -0.09 | -0.25% | 16266.04 | 5889.94 | 3.76% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 407327 | 32725.39 | 1.22% | | 000547 | 航天发展 | 7.85 | -7.44 | -0.02 | -0.25% | 134622 | 10572.09 | 0.85% | | 600118 | 中国卫星 | 36.55 | -3901.16 | -0.10 | -0.27% | 325365 | 118108 | 2.75% | | 002916 | 深南电路 | 187.95 | 55.69 | -0.54 | -0.29% | 89125 | 166243.1 | 1.34% | | 603072 | 天和磁材 | 50.55 | 107.77 | -0.15 | -0.30% | 30031 | 15175.13 | 4.55% | | 002552 | 宝鼎科技 | 16.82 | 38.76 | -0.05 | -0.30% | 80408 | 13542.81 | 2.51% | | 001229 | 魅视科技 | 33.21 | 48.18 | -0.10 | -0.30% | 9286 | 3094.676 | 1.76% | | 002806 | 华锋股份 | 12.76 | 35.79 | -0.04 | -0.31% | 64292 | 8190.458 | 3.69% | | 300565 | 科信技术 | 12.58 | -19.81 | -0.04 | -0.32% | 65099 | 8214.426 | 2.85% | | 603296 | 华勤技术 | 93.88 | 27.06 | -0.30 | -0.32% | 178853 | 165983.1 | 3.13% | | 002383 | 合众思壮 | 9.28 | -39.58 | -0.03 | -0.32% | 105950 | 9820.639 | 1.43% | | 002729 | 好利科技 | 14.91 | 56.29 | -0.05 | -0.33% | 44415 | 6648.787 | 2.53% | | 002655 | 共达电声 | 14.19 | 57.20 | -0.05 | -0.35% | 134949 | 19285.78 | 3.75% | | 688511 | *ST天微 | 21.98 | 8348.52 | -0.08 | -0.36% | 11773.22 | 2591.03 | 1.14% | | 301678 | 新恒汇 | 86.61 | 119.30 | -0.32 | -0.37% | 47353 | 40961.2 | 10.40% | | 688132 | 邦彦技术 | 18.86 | -21.31 | -0.07 | -0.37% | 13510.46 | 2537.824 | 1.25% | | 688381 | 帝奥微 | 26.94 | -85.44 | -0.10 | -0.37% | 64302.39 | 17391.38 | 3.36% | | 002376 | 新北洋 | 7.82 | 92.63 | -0.03 | -0.38% | 152631 | 11938.67 | 1.95% | | 000063 | 中兴通讯 | 44.13 | 27.24 | -0.17 | -0.38% | 1527623 | 676049.8 | 3.79% | | 002415 | 海康威视 | 30.75 | 22.42 | -0.12 | -0.39% | 480062 | 147224.7 | 0.53% | | 300177 | 中海达 | 10.18 | 10298.41 | -0.04 | -0.39% | 193752 | 19739.15 | 3.20% | | 002952 | 亚世光电 | 20.10 | 240.32 | -0.08 | -0.40% | 23612 | 4784.487 | 1.77% | | 300762 | 上海瀚讯 | 24.95 | -155.93 | -0.10 | -0.40% | 178755 | 44598.27 | 2.85% | | 002583 | 海能达 | 12.27 | -6.28 | -0.05 | -0.41% | 401365 | 49410.04 | 3.13% | | 688230 | 芯导科技 | 75.38 | 80.86 | -0.32 | -0.42% | 18897.92 | 14217.19 | 1.61% | | 002236 | 大华股份 | 18.70 | 17.21 | -0.08 | -0.43% | 506610 | 94485.24 | 2.39% | | 300053 | 航宇微 | 13.80 | -28.95 | -0.06 | -0.43% | 196397 | 27084.61 | 3.02% | | 300884 | 狄耐克 | 13.79 | -85.18 | -0.06 | -0.43% | 56459 | 7789.732 | 2.95% | | 301308 | 江波龙 | 114.73 | -598.63 | -0.50 | -0.43% | 156575 | 178505.3 | 5.71% | | 002296 | 辉煌科技 | 11.42 | 15.01 | -0.05 | -0.44% | 106391 | 12198.09 | 3.06% | | 688629 | 华丰科技 | 88.51 | 270.44 | -0.39 | -0.44% | 158095.5 | 139215.7 | 8.70% | | 300847 | 中船汉光 | 18.07 | 44.61 | -0.08 | -0.44% | 49888 | 9038.126 | 1.69% | | 688036 | 传音控股 | 89.21 | 26.02 | -0.40 | -0.45% | 120744.5 | 108492.8 | 1.06% | | 688766 | 普冉股份 | 105.11 | 78.93 | -0.49 | -0.46% | 242138.2 | 261310.8 | 16.36% | | 002937 | 兴瑞科技 | 19.07 | 34.61 | -0.09 | -0.47% | 62408 | 11979.89 | 2.10% | | 830809 | 安达科技 | 6.22 | -7.58 | -0.03 | -0.48% | 217799 | 13563.28 | 4.74% | | 002815 | 崇达技术 | 16.51 | 79.46 | -0.08 | -0.48% | 498008 | 82275.39 | 6.83% | | 002231 | *ST奥维 | 4.07 | -10.91 | -0.02 | -0.49% | 66449 | 2721.896 | 2.16% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.07 | -0.49% | 250839 | 35358 | 1.66% | | 300965 | 恒宇信通 | 64.06 | 108.40 | -0.32 | -0.50% | 9861 | 6322.27 | 4.78% | | 300629 | 新劲刚 | 19.88 | 101.50 | -0.10 | -0.50% | 58597 | 11673.64 | 2.70% | | 600363 | 联创光电 | 59.61 | 97.99 | -0.30 | -0.50% | 114031 | 67617.25 | 2.51% | | 603390 | 通达电气 | 13.55 | 110.56 | -0.07 | -0.51% | 58174 | 7889.137 | 1.66% | | 300936 | 中英科技 | 39.17 | 545.60 | -0.21 | -0.53% | 12692 | 4997.353 | 2.67% | | 002185 | 华天科技 | 11.19 | 58.28 | -0.06 | -0.53% | 625895 | 70009.92 | 1.94% | | 688184 | ST帕瓦 | 10.82 | -3.13 | -0.06 | -0.55% | 9045.729 | 982.7501 | 0.90% | | 300397 | 天和防务 | 12.54 | -47.90 | -0.07 | -0.56% | 101330 | 12707.07 | 2.50% | | 688375 | 国博电子 | 74.00 | 99.91 | -0.42 | -0.56% | 19727.93 | 14767.12 | 0.33% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.02 | -0.56% | 98758 | 3467.747 | 2.01% | | 002829 | 星网宇达 | 20.75 | -18.95 | -0.12 | -0.57% | 60163 | 12506.79 | 4.12% | | 603052 | 可川科技 | 32.81 | 110.71 | -0.19 | -0.58% | 34408 | 11404.08 | 6.09% | | 300552 | 万集科技 | 29.32 | -18.56 | -0.17 | -0.58% | 78759 | 23091.08 | 5.72% | | 688388 | 嘉元科技 | 34.30 | -150.91 | -0.20 | -0.58% | 400806.4 | 139695.1 | 9.40% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 131903 | 11192.46 | 1.01% | | 600460 | 士兰微 | 30.18 | 98.55 | -0.18 | -0.59% | 485386 | 146524.6 | 2.92% | | 300543 | 朗科智能 | 13.40 | 91.19 | -0.08 | -0.59% | 323414 | 43504.3 | 12.93% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.03 | -0.60% | 215475 | 10734.43 | 1.93% | | 300940 | 南极光 | 29.25 | 63.99 | -0.18 | -0.61% | 64747 | 19071.22 | 4.11% | | 688525 | 佰维存储 | 79.50 | -106.64 | -0.50 | -0.63% | 202034.5 | 160385 | 6.26% | | 001314 | 亿道信息 | 50.65 | 179.30 | -0.32 | -0.63% | 30494 | 15541.97 | 5.89% | | 600877 | 电科芯片 | 14.15 | 432.91 | -0.09 | -0.63% | 305137 | 43577.24 | 2.58% | | 002709 | 天赐材料 | 29.68 | 110.47 | -0.19 | -0.64% | 1498337 | 445138 | 10.82% | | 300581 | 晨曦航空 | 17.17 | -252.16 | -0.11 | -0.64% | 141729 | 24366.04 | 2.58% | | 002134 | 天津普林 | 21.18 | 261.67 | -0.14 | -0.66% | 60358 | 12763.19 | 2.46% | | 000066 | 中国长城 | 16.63 | -58.39 | -0.11 | -0.66% | 807530 | 134139.6 | 2.50% | | 300657 | 弘信电子 | 33.13 | 259.29 | -0.22 | -0.66% | 236410 | 78648.99 | 5.04% | | 832876 | 慧为智能 | 33.20 | -8881.26 | -0.23 | -0.69% | 16733 | 5584.981 | 4.33% | | 301282 | 金禄电子 | 30.06 | 48.88 | -0.21 | -0.69% | 65216 | 19577.87 | 8.19% | | 002766 | 索菱股份 | 5.66 | 112.02 | -0.04 | -0.70% | 558722 | 31621.45 | 6.54% | | 688153 | 唯捷创芯 | 34.90 | -338.03 | -0.25 | -0.71% | 43190.34 | 15094.11 | 2.55% | | 002241 | 歌尔股份 | 33.20 | 40.68 | -0.24 | -0.72% | 1364840 | 454374.7 | 4.41% | | 002475 | 立讯精密 | 52.01 | 25.81 | -0.38 | -0.73% | 1949552 | 1019239 | 2.69% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 264841 | 14488.27 | 2.05% | | 000977 | 浪潮信息 | 65.09 | 38.36 | -0.48 | -0.73% | 694504 | 449869.6 | 4.72% | | 002938 | 鹏鼎控股 | 53.59 | 30.53 | -0.40 | -0.74% | 360691 | 191585.3 | 1.56% | | 688609 | 九联科技 | 10.65 | -25.29 | -0.08 | -0.75% | 132654.4 | 14144.37 | 2.65% | | 600775 | 南京熊猫 | 11.97 | -65.80 | -0.09 | -0.75% | 207693 | 24910.02 | 3.09% | | 300223 | 北京君正 | 82.23 | 106.72 | -0.62 | -0.75% | 265515 | 219518.7 | 6.31% | | 300590 | 移为通信 | 12.99 | 65.70 | -0.10 | -0.76% | 99413 | 12910.92 | 2.81% | | 300711 | 广哈通信 | 21.96 | 65.22 | -0.17 | -0.77% | 41650 | 9188.319 | 1.68% | | 301631 | 壹连科技 | 89.90 | 32.30 | -0.70 | -0.77% | 12958 | 11659.62 | 6.74% | | 000938 | 紫光股份 | 29.41 | 52.15 | -0.23 | -0.78% | 1166185 | 341645.6 | 4.08% | | 301628 | 强达电路 | 90.76 | 59.29 | -0.72 | -0.79% | 12686 | 11559.99 | 6.73% | | 002151 | 北斗星通 | 29.68 | -52.94 | -0.24 | -0.80% | 87991 | 26123.15 | 1.99% | | 603083 | 剑桥科技 | 118.88 | 153.49 | -0.97 | -0.81% | 504121 | 599576.2 | 18.81% | | 600360 | *ST华微 | 8.55 | 49.13 | -0.07 | -0.81% | 149653 | 12802.87 | 1.56% | | 872374 | 云里物里 | 30.49 | 180.90 | -0.25 | -0.81% | 9161 | 2808.703 | 2.69% | | 688653 | 康希通信 | 13.30 | -68.06 | -0.11 | -0.82% | 82707.38 | 10981.45 | 2.66% | | 002981 | 朝阳科技 | 34.76 | 38.08 | -0.29 | -0.83% | 61638 | 21495.39 | 5.16% | | 300120 | 经纬辉开 | 9.50 | -431.40 | -0.08 | -0.84% | 234026 | 22394.86 | 4.44% | | 688195 | 腾景科技 | 110.00 | 194.56 | -0.93 | -0.84% | 113643.4 | 126647.8 | 8.79% | | 002881 | 美格智能 | 50.92 | 71.80 | -0.45 | -0.88% | 76855 | 39423.16 | 4.21% | | 688689 | 银河微电 | 27.79 | 55.75 | -0.25 | -0.89% | 27454.85 | 7669.54 | 2.13% | | 002194 | 武汉凡谷 | 14.42 | 392.37 | -0.13 | -0.89% | 227595 | 33016.78 | 4.45% | | 300102 | 乾照光电 | 12.82 | 91.82 | -0.12 | -0.93% | 213231 | 27465.3 | 2.33% | | 002913 | 奥士康 | 42.25 | 41.04 | -0.40 | -0.94% | 44345 | 18755.9 | 1.47% | | 301251 | 威尔高 | 61.18 | 131.03 | -0.58 | -0.94% | 64789 | 39959.53 | 12.01% | | 002955 | 鸿合科技 | 30.49 | 61.57 | -0.29 | -0.94% | 58930 | 18089.38 | 3.00% | | 688707 | 振华新材 | 15.76 | -14.79 | -0.15 | -0.94% | 78910.53 | 12476 | 1.55% | | 301041 | 金百泽 | 29.39 | 119.22 | -0.28 | -0.94% | 37084 | 10967.37 | 4.70% | | 600171 | 上海贝岭 | 37.41 | 66.55 | -0.36 | -0.95% | 608877 | 229874.2 | 8.59% | | 001339 | 智微智能 | 60.40 | 89.49 | -0.59 | -0.97% | 69543 | 42315.34 | 5.83% | | 002049 | 紫光国微 | 77.67 | 58.21 | -0.76 | -0.97% | 212342 | 165127.8 | 2.50% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.05 | -0.97% | 115550 | 5884.857 | 3.49% | | 605258 | 协和电子 | 34.50 | 44.23 | -0.34 | -0.98% | 21807 | 7551.595 | 2.48% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.12 | -0.99% | 329851 | 39651.8 | 3.30% | | 870199 | 倍益康 | 40.58 | 220.23 | -0.41 | -1.00% | 18698 | 7622.183 | 5.03% | | 300042 | 朗科科技 | 26.63 | -61.45 | -0.27 | -1.00% | 118452 | 31561.59 | 5.91% | | 300870 | 欧陆通 | 219.22 | 76.37 | -2.23 | -1.01% | 44740 | 99006.02 | 4.07% | | 002213 | 大为股份 | 17.42 | -82.95 | -0.18 | -1.02% | 103790 | 18157.15 | 5.03% | | 688362 | 甬矽电子 | 34.51 | 167.21 | -0.36 | -1.03% | 112709.2 | 39238.72 | 4.03% | | 002052 | 同洲电子 | 14.18 | 34.56 | -0.15 | -1.05% | 263354 | 37484.93 | 3.82% | | 300928 | 华安鑫创 | 33.86 | -31.54 | -0.36 | -1.05% | 14462 | 4922.104 | 2.70% | | 688385 | 复旦微电 | 62.88 | 123.53 | -0.67 | -1.05% | 188804 | 118210.4 | 3.52% | | 301152 | 天力锂能 | 28.95 | -8.42 | -0.31 | -1.06% | 37853 | 10970.31 | 5.33% | | 300474 | 景嘉微 | 78.89 | -143.71 | -0.85 | -1.07% | 138991 | 109561.8 | 3.42% | | 002161 | 远望谷 | 8.27 | 110.53 | -0.09 | -1.08% | 257586 | 21432.71 | 3.66% | | 301608 | 博实结 | 95.53 | 44.07 | -1.04 | -1.08% | 17016 | 16422.15 | 4.26% | | 300698 | 万马科技 | 47.70 | 152.92 | -0.52 | -1.08% | 70328 | 33711.95 | 5.93% | | 603803 | 瑞斯康达 | 9.03 | -30.13 | -0.10 | -1.10% | 67280 | 6100.327 | 1.58% | | 002636 | 金安国纪 | 13.32 | 257.97 | -0.15 | -1.11% | 203944 | 27160.21 | 2.82% | | 603002 | 宏昌电子 | 7.96 | 215.91 | -0.09 | -1.12% | 264668 | 21177.65 | 2.33% | | 688008 | 澜起科技 | 119.11 | 68.97 | -1.37 | -1.14% | 433512.6 | 512116.2 | 3.79% | | 000021 | 深科技 | 21.69 | 33.27 | -0.25 | -1.14% | 591940 | 128968.1 | 3.78% | | 002848 | *ST高斯 | 8.66 | -11.34 | -0.10 | -1.14% | 47822 | 4146.572 | 2.90% | | 688618 | 三旺通信 | 26.74 | 125.26 | -0.31 | -1.15% | 13857.95 | 3734.948 | 1.26% | | 688322 | 奥比中光-UW | 95.29 | 754.51 | -1.11 | -1.15% | 171684.6 | 164792.7 | 5.88% | | 002465 | 海格通信 | 13.35 | -236.36 | -0.16 | -1.18% | 584040 | 78272.72 | 2.36% | | 002199 | *ST东晶 | 10.01 | -34.09 | -0.12 | -1.18% | 43441 | 4358.389 | 1.78% | | 300739 | 明阳电路 | 18.16 | 301.07 | -0.22 | -1.20% | 183525 | 33465.11 | 5.55% | | 688286 | 敏芯股份 | 101.46 | 226.35 | -1.25 | -1.22% | 26866.41 | 27036.64 | 4.80% | | 002429 | 兆驰股份 | 6.48 | 21.68 | -0.08 | -1.22% | 1599564 | 104542.8 | 3.54% | | 000576 | 甘化科工 | 11.14 | 173.88 | -0.14 | -1.24% | 85202 | 9492.104 | 1.96% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 414001 | 22932.23 | 2.59% | | 301176 | 逸豪新材 | 28.99 | -85.98 | -0.37 | -1.26% | 44026 | 12838.42 | 7.81% | | 600151 | 航天机电 | 8.60 | -48.62 | -0.11 | -1.26% | 552066 | 47562.52 | 3.85% | | 300956 | 英力股份 | 19.46 | 366.33 | -0.25 | -1.27% | 128828 | 25277.91 | 6.12% | | 300308 | 中际旭创 | 406.20 | 66.29 | -5.22 | -1.27% | 324316 | 1306761 | 2.93% | | 603893 | 瑞芯微 | 208.32 | 92.92 | -2.68 | -1.27% | 114681 | 240127.5 | 2.73% | | 300701 | 森霸传感 | 14.52 | 80.75 | -0.19 | -1.29% | 382825 | 57508.66 | 15.37% | | 002388 | ST新亚 | 5.23 | -11.15 | -0.07 | -1.32% | 140918 | 7396.479 | 2.78% | | 603595 | 东尼电子 | 25.28 | 159.41 | -0.34 | -1.33% | 118633 | 30436.44 | 5.10% | | 600666 | 奥瑞德 | 3.69 | -97.35 | -0.05 | -1.34% | 893548.9 | 33139.59 | 3.69% | | 688776 | 国光电气 | 88.99 | -597.70 | -1.21 | -1.34% | 26258 | 23227.38 | 2.42% | | 688041 | 海光信息 | 242.69 | 247.51 | -3.31 | -1.35% | 491193.8 | 1178085 | 2.11% | | 600183 | 生益科技 | 53.50 | 58.21 | -0.73 | -1.35% | 389171 | 207243.3 | 1.63% | | 603528 | 多伦科技 | 9.51 | -355.22 | -0.13 | -1.35% | 186170 | 17691.01 | 2.64% | | 603986 | 兆易创新 | 186.60 | 107.09 | -2.56 | -1.35% | 339245 | 635860.6 | 5.09% | | 301379 | 天山电子 | 25.15 | 30.97 | -0.35 | -1.37% | 42948 | 10863.57 | 3.39% | | 002313 | 日海智能 | 12.20 | -32.81 | -0.17 | -1.37% | 216405 | 26520.93 | 5.78% | | 688261 | 东微半导 | 82.08 | 197.69 | -1.17 | -1.41% | 44120.39 | 36220.57 | 3.60% | | 600601 | 方正科技 | 11.84 | 180.54 | -0.17 | -1.42% | 3765813 | 453175.3 | 9.03% | | 002512 | 达华智能 | 4.07 | -53.87 | -0.06 | -1.45% | 299714 | 12200.19 | 2.74% | | 300555 | ST路通 | 11.21 | -39.23 | -0.17 | -1.49% | 24500 | 2766.851 | 1.24% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.05 | -1.50% | 203760 | 6735.846 | 1.90% | | 301217 | 铜冠铜箔 | 32.70 | -432.96 | -0.50 | -1.51% | 377291 | 125110.7 | 4.55% | | 002463 | 沪电股份 | 70.90 | 43.59 | -1.10 | -1.53% | 478404 | 339651.5 | 2.49% | | 300065 | 海兰信 | 18.60 | 449.46 | -0.29 | -1.54% | 303948 | 56705.42 | 4.63% | | 688522 | 纳睿雷达 | 43.99 | 104.40 | -0.70 | -1.57% | 52620.28 | 23252.2 | 4.35% | | 301150 | 中一科技 | 40.69 | -575.20 | -0.66 | -1.60% | 233992 | 95963.98 | 19.84% | | 301626 | 苏州天脉 | 124.75 | 78.70 | -2.04 | -1.61% | 17440 | 21940.31 | 6.70% | | 603380 | 易德龙 | 50.10 | 38.04 | -0.82 | -1.61% | 55620 | 27951.78 | 3.47% | | 833914 | 远航精密 | 38.27 | 55.88 | -0.63 | -1.62% | 33978 | 13151.94 | 3.40% | | 301182 | 凯旺科技 | 37.71 | -33.21 | -0.64 | -1.67% | 30943 | 11759.03 | 3.23% | | 603386 | 骏亚科技 | 15.30 | -50.10 | -0.26 | -1.67% | 94893 | 14657.06 | 2.91% | | 300743 | 天地数码 | 18.56 | 26.07 | -0.32 | -1.69% | 39247 | 7308.104 | 3.08% | | 002859 | 洁美科技 | 32.48 | 78.02 | -0.56 | -1.69% | 62168 | 20244.37 | 1.53% | | 873001 | 纬达光电 | 24.66 | 141.97 | -0.44 | -1.75% | 55239 | 13873.43 | 6.23% | | 688027 | 国盾量子 | 322.00 | -1632.50 | -5.82 | -1.78% | 25434.42 | 82127.29 | 3.16% | | 300582 | 英飞特 | 16.74 | -73.28 | -0.31 | -1.82% | 130570 | 21999.62 | 5.89% | | 688603 | 天承科技 | 80.80 | 134.80 | -1.53 | -1.86% | 27744.43 | 22659.46 | 5.85% | | 688593 | 新相微 | 23.87 | 635.98 | -0.48 | -1.97% | 224445.2 | 54423.26 | 6.96% | | 300814 | 中富电路 | 50.59 | 329.43 | -1.11 | -2.15% | 156843 | 79829.76 | 8.19% | | 603341 | 龙旗科技 | 46.44 | 42.07 | -1.02 | -2.15% | 102575 | 47668.69 | 3.85% | | 301486 | 致尚科技 | 96.90 | 59.66 | -2.15 | -2.17% | 62643 | 61202.98 | 8.65% | | 002077 | 大港股份 | 16.91 | 394.92 | -0.38 | -2.20% | 412906 | 70625.94 | 7.11% | | 838971 | 天马新材 | 37.96 | 151.45 | -0.87 | -2.24% | 34821 | 13279.34 | 4.13% | | 600776 | 东方通信 | 13.68 | 88.33 | -0.32 | -2.29% | 615015 | 84543.98 | 6.43% | | 688020 | 方邦股份 | 67.69 | -58.86 | -1.61 | -2.32% | 48869.58 | 33665.81 | 6.01% | | 300078 | 思创医惠 | 3.69 | -12.48 | -0.09 | -2.38% | 405096 | 14945.71 | 3.64% | | 002600 | 领益智造 | 14.98 | 52.51 | -0.37 | -2.41% | 3649814 | 548174.1 | 5.29% | | 603068 | 博通集成 | 43.64 | 196.01 | -1.08 | -2.42% | 78335 | 34310.36 | 5.21% | | 300045 | 华力创通 | 23.40 | -108.57 | -0.58 | -2.42% | 294974 | 69489.75 | 5.71% | | 603660 | 苏州科达 | 8.47 | -28.19 | -0.21 | -2.42% | 208214 | 17746.14 | 3.91% | | 600130 | *ST波导 | 3.88 | 936.85 | -0.10 | -2.51% | 188245 | 7368.549 | 2.51% | | 603019 | 中科曙光 | 108.49 | 76.44 | -2.99 | -2.68% | 1187211 | 1277657 | 8.12% | | 688183 | 生益电子 | 91.43 | 99.23 | -2.56 | -2.72% | 159053 | 147823.8 | 1.91% | | 301285 | 鸿日达 | 50.08 | -336.13 | -1.55 | -3.00% | 68431 | 34566.79 | 8.72% | | 301135 | 瑞德智能 | 32.00 | 81.65 | -1.03 | -3.12% | 97005 | 31789.53 | 17.50% | | 688371 | 菲沃泰 | 26.35 | 190.89 | -0.85 | -3.13% | 27181.17 | 7261.036 | 0.81% | | 300139 | 晓程科技 | 26.95 | 106.73 | -0.89 | -3.20% | 568913 | 153978.3 | 24.35% | | 603936 | 博敏电子 | 14.05 | -34.97 | -0.47 | -3.24% | 1192597 | 170004.1 | 18.92% | | 688234 | 天岳先进 | 85.05 | 468.28 | -2.85 | -3.24% | 174312.1 | 148287.9 | 4.06% | | 688141 | 杰华特 | 50.08 | -39.86 | -1.69 | -3.26% | 219668.8 | 111064.3 | 8.32% | | 301489 | 思泉新材 | 218.50 | 293.79 | -7.50 | -3.32% | 27591 | 60338.55 | 5.80% | | 688655 | 迅捷兴 | 22.41 | -342.75 | -0.86 | -3.70% | 38254.79 | 8714.642 | 2.87% | | 300476 | 胜宏科技 | 333.87 | 101.47 | -13.12 | -3.78% | 640805 | 2135137 | 7.49% | | 300211 | *ST亿通 | 9.50 | -83.05 | -0.38 | -3.85% | 69562 | 6738.035 | 2.34% | | 300213 | 佳讯飞鸿 | 11.46 | 189.97 | -0.46 | -3.86% | 422304 | 48799.95 | 7.65% | | 600405 | 动力源 | 6.54 | -9.96 | -0.28 | -4.11% | 400043 | 26488.68 | 6.56% | | 688047 | 龙芯中科 | 143.41 | -84.36 | -6.18 | -4.13% | 141151.6 | 202961.9 | 3.52% | | 301389 | 隆扬电子 | 66.07 | 175.42 | -3.03 | -4.38% | 182576 | 121803.2 | 22.24% | | 603773 | 沃格光电 | 35.80 | -54.99 | -1.72 | -4.58% | 143152 | 52869.2 | 6.98% |
|