|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰宇药业(300199)广东省上涨家数:315下跌家数:526平均涨幅:-0.25%平均换手:3.75%总成交额:2457.83亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 34.56 | 211.51 | +5.41 | +18.56% | 344321 | 108985.3 | 15.43% | | 301112 | 信邦智能 | 47.50 | 219.59 | +4.80 | +11.24% | 76097 | 35021.71 | 6.90% | | 002908 | 德生科技 | 12.08 | 260.31 | +1.10 | +10.02% | 349882 | 41949.21 | 9.72% | | 000534 | 万泽股份 | 17.25 | 44.05 | +1.57 | +10.01% | 564615 | 92797.34 | 11.34% | | 002837 | 英维克 | 46.39 | 102.43 | +4.22 | +10.01% | 933310 | 423616.3 | 11.08% | | 000010 | 美丽生态 | 4.64 | 146.33 | +0.42 | +9.95% | 741555.1 | 33242.6 | 10.14% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.42 | +9.95% | 338635 | 15712.67 | 5.54% | | 301128 | 强瑞技术 | 69.27 | 68.05 | +6.15 | +9.74% | 142730 | 98046.8 | 13.80% | | 300546 | 雄帝科技 | 28.93 | 257.84 | +2.54 | +9.62% | 371172 | 106761.9 | 27.67% | | 301326 | 捷邦科技 | 94.47 | -268.28 | +7.77 | +8.96% | 48007 | 44084.44 | 17.74% | | 002774 | 快意电梯 | 11.99 | 35.25 | +0.93 | +8.41% | 234450 | 27177.2 | 8.32% | | 003040 | 楚天龙 | 25.78 | 569.83 | +1.95 | +8.18% | 742372 | 186852.6 | 16.25% | | 301268 | 铭利达 | 22.52 | -18.25 | +1.69 | +8.11% | 72153 | 15456.16 | 4.00% | | 002313 | 日海智能 | 14.70 | -35.60 | +1.10 | +8.09% | 1155945 | 163634.4 | 30.87% | | 688383 | 新益昌 | 72.84 | 320.44 | +5.28 | +7.82% | 25447.19 | 18001.84 | 2.49% | | 301123 | 奕东电子 | 33.09 | -119.09 | +2.18 | +7.05% | 167117 | 52757.71 | 7.15% | | 301363 | 美好医疗 | 19.99 | 31.80 | +1.30 | +6.96% | 226702 | 45031.49 | 14.51% | | 002317 | 众生药业 | 21.08 | -66.89 | +1.35 | +6.84% | 852444.9 | 176713.3 | 11.19% | | 301488 | 豪恩汽电 | 74.96 | 67.81 | +4.74 | +6.75% | 64580 | 49168.37 | 27.59% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.49 | +6.47% | 328083 | 25858.95 | 5.75% | | 001268 | 联合精密 | 33.10 | 47.85 | +2.00 | +6.43% | 49805 | 16028.12 | 7.91% | | 301018 | 申菱环境 | 48.16 | 107.44 | +2.85 | +6.29% | 183511 | 87250.71 | 9.22% | | 002792 | 通宇通讯 | 18.07 | 198.04 | +1.01 | +5.92% | 821854 | 149759.4 | 26.19% | | 300167 | ST迪威迅 | 7.39 | -4137.33 | +0.39 | +5.57% | 176338 | 12785.96 | 4.98% | | 000007 | 全新好 | 7.51 | 45.21 | +0.39 | +5.48% | 195555 | 14417.14 | 5.64% | | 600673 | 东阳光 | 15.89 | 86.28 | +0.79 | +5.23% | 632878 | 98690.47 | 2.11% | | 002822 | ST中装 | 3.91 | -1.62 | +0.19 | +5.11% | 246886 | 9548.52 | 4.19% | | 301489 | 思泉新材 | 135.47 | 181.40 | +6.57 | +5.10% | 93542 | 125378.4 | 19.65% | | 300602 | 飞荣达 | 27.82 | 75.11 | +1.34 | +5.06% | 423193 | 115048.6 | 10.70% | | 002543 | 万和电气 | 13.55 | 15.02 | +0.65 | +5.04% | 156813 | 20813.51 | 2.37% | | 301033 | 迈普医学 | 78.57 | 59.43 | +3.76 | +5.03% | 14720 | 11409.8 | 2.63% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 22552 | 5850.33 | 0.81% | | 603268 | *ST松发 | 52.36 | -518.92 | +2.49 | +4.99% | 22601 | 11695.15 | 1.82% | | 301658 | 首航新能 | 34.81 | 54.72 | +1.64 | +4.94% | 112945 | 39037.73 | 29.16% | | 301606 | 绿联科技 | 52.73 | 42.86 | +2.39 | +4.75% | 26317 | 13564.62 | 1.20% | | 300199 | 翰宇药业 | 24.25 | -238.82 | +1.07 | +4.62% | 1389929 | 330820.2 | 19.68% | | 002830 | 名雕股份 | 17.85 | 59.63 | +0.77 | +4.51% | 31900 | 5598.9 | 4.77% | | 301338 | 凯格精机 | 60.94 | 69.75 | +2.53 | +4.33% | 73422 | 43975.97 | 21.41% | | 002824 | 和胜股份 | 19.14 | 70.83 | +0.77 | +4.19% | 361755 | 68165.56 | 19.12% | | 688128 | 中国电研 | 28.38 | 21.94 | +1.08 | +3.96% | 46964.46 | 13167.08 | 1.16% | | 688228 | 开普云 | 65.75 | 211.06 | +2.45 | +3.87% | 53042.29 | 33773.99 | 7.86% | | 301200 | 大族数控 | 91.19 | 109.50 | +3.36 | +3.83% | 84943 | 75596.17 | 13.64% | | 002008 | 大族激光 | 30.20 | 35.81 | +1.07 | +3.67% | 708936 | 209100.8 | 7.41% | | 300499 | 高澜股份 | 21.54 | -153.07 | +0.74 | +3.56% | 494723 | 105589.6 | 18.34% | | 688617 | 惠泰医疗 | 288.45 | 56.80 | +9.73 | +3.49% | 12742.87 | 36421.6 | 0.90% | | 002912 | 中新赛克 | 29.35 | 85.67 | +0.98 | +3.45% | 118515 | 34047.64 | 7.31% | | 688655 | 迅捷兴 | 26.43 | -633.03 | +0.88 | +3.44% | 40310.87 | 10549.4 | 3.02% | | 301395 | 仁信新材 | 12.73 | 45.93 | +0.42 | +3.41% | 63274 | 7920.6 | 4.60% | | 002215 | 诺普信 | 12.00 | 15.93 | +0.39 | +3.36% | 318151 | 37664.18 | 4.06% | | 002938 | 鹏鼎控股 | 50.13 | 32.18 | +1.61 | +3.32% | 320946 | 159442.7 | 1.39% | | 688683 | 莱尔科技 | 27.76 | 108.57 | +0.89 | +3.31% | 16728.8 | 4602.192 | 1.08% | | 002898 | *ST赛隆 | 16.54 | -81.30 | +0.53 | +3.31% | 32250 | 5275.82 | 3.18% | | 300335 | 迪森股份 | 6.17 | 49.96 | +0.19 | +3.18% | 428948 | 26360.98 | 11.17% | | 301373 | 凌玮科技 | 38.29 | 30.37 | +1.17 | +3.15% | 55714 | 21040.57 | 14.48% | | 002775 | 文科股份 | 5.34 | -37.82 | +0.16 | +3.09% | 1250699 | 62641.27 | 28.22% | | 003037 | 三和管桩 | 9.09 | 77.02 | +0.27 | +3.06% | 246357 | 22012.48 | 4.16% | | 688328 | 深科达 | 28.41 | -40.92 | +0.84 | +3.05% | 70274.85 | 19893.59 | 7.44% | | 601615 | 明阳智能 | 11.25 | 74.29 | +0.33 | +3.02% | 411018 | 45963.87 | 1.81% | | 001202 | 炬申股份 | 14.49 | 32.36 | +0.42 | +2.99% | 62794 | 9019.58 | 5.38% | | 300400 | 劲拓股份 | 21.00 | 52.26 | +0.60 | +2.94% | 243656 | 49337.69 | 10.15% | | 300693 | 盛弘股份 | 33.67 | 24.18 | +0.96 | +2.93% | 159397 | 53411.62 | 5.96% | | 603848 | 好太太 | 19.03 | 33.82 | +0.54 | +2.92% | 61996 | 11827.87 | 1.54% | | 301002 | 崧盛股份 | 24.24 | -149.68 | +0.68 | +2.89% | 28436 | 6743.96 | 3.88% | | 002705 | 新宝股份 | 15.63 | 11.26 | +0.43 | +2.83% | 134460 | 20903.89 | 1.66% | | 300675 | 建科院 | 16.09 | -218.06 | +0.44 | +2.81% | 63480 | 10071.27 | 4.33% | | 002676 | 顺威股份 | 9.28 | 110.35 | +0.25 | +2.77% | 585031 | 53985.39 | 8.13% | | 688183 | 生益电子 | 50.59 | 83.21 | +1.34 | +2.72% | 201358.2 | 103195.8 | 2.42% | | 002121 | 科陆电子 | 6.91 | -28.44 | +0.18 | +2.67% | 1012045 | 69828.54 | 7.23% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.95 | +2.66% | 1542259 | 562496.7 | 0.78% | | 002192 | 融捷股份 | 36.34 | 45.55 | +0.94 | +2.66% | 136322 | 48862.31 | 5.26% | | 000533 | 顺钠股份 | 7.76 | 53.86 | +0.20 | +2.65% | 859996.9 | 66423.98 | 12.56% | | 300731 | 科创新源 | 49.05 | 235.94 | +1.26 | +2.64% | 241439 | 118686.1 | 20.09% | | 603630 | 拉芳家化 | 25.10 | 213.50 | +0.64 | +2.62% | 131304 | 31796.23 | 5.83% | | 000823 | 超声电子 | 12.99 | 29.03 | +0.33 | +2.61% | 388006 | 50330.95 | 7.23% | | 002815 | 崇达技术 | 13.79 | 58.65 | +0.35 | +2.60% | 278316 | 37924.12 | 4.34% | | 688171 | 纬德信息 | 39.73 | 494.15 | +1.00 | +2.58% | 17522.25 | 6692.373 | 2.09% | | 300724 | 捷佳伟创 | 67.22 | 8.08 | +1.67 | +2.55% | 287518 | 192482.7 | 10.01% | | 002548 | 金新农 | 4.11 | 58.63 | +0.10 | +2.49% | 355792 | 14572.11 | 4.42% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.16 | +2.44% | 331509 | 22147.06 | 0.70% | | 300989 | 蕾奥规划 | 17.33 | -81.26 | +0.39 | +2.30% | 68894 | 11830.5 | 4.57% | | 688323 | 瑞华泰 | 16.90 | -51.46 | +0.38 | +2.30% | 25580.59 | 4290.433 | 1.42% | | 688401 | 路维光电 | 37.33 | 36.28 | +0.83 | +2.27% | 57750.7 | 21340.67 | 4.99% | | 002227 | 奥特迅 | 13.98 | -61.73 | +0.31 | +2.27% | 86536 | 11961.71 | 3.52% | | 300960 | 通业科技 | 34.17 | 99.19 | +0.73 | +2.18% | 46965 | 15902.21 | 3.59% | | 688668 | 鼎通科技 | 92.68 | 73.12 | +1.90 | +2.09% | 64745.26 | 60163.19 | 4.65% | | 300976 | 达瑞电子 | 60.64 | 30.13 | +1.24 | +2.09% | 37392 | 22635.32 | 4.39% | | 300340 | 科恒股份 | 17.62 | -27.65 | +0.36 | +2.09% | 432562 | 78581.68 | 15.82% | | 688686 | 奥普特 | 109.27 | 97.62 | +2.16 | +2.02% | 10387.12 | 11138.42 | 0.85% | | 002973 | 侨银股份 | 14.81 | 23.22 | +0.29 | +2.00% | 163993 | 24530.77 | 7.36% | | 002813 | 路畅科技 | 24.67 | -49.68 | +0.48 | +1.98% | 45221 | 11048.39 | 3.77% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.28 | +1.97% | 85219 | 12331.92 | 2.92% | | 300639 | 凯普生物 | 6.75 | -6.53 | +0.13 | +1.96% | 155744 | 10391.02 | 2.45% | | 300633 | 开立医疗 | 33.16 | 285.37 | +0.63 | +1.94% | 66084 | 21748.68 | 2.57% | | 002511 | 中顺洁柔 | 8.06 | 213.79 | +0.15 | +1.90% | 157321 | 12603.09 | 1.24% | | 688775 | 影石创新 | 171.04 | 69.26 | +3.15 | +1.88% | 20537.76 | 34953.56 | 6.73% | | 301377 | 鼎泰高科 | 52.70 | 83.49 | +0.96 | +1.86% | 51745 | 27244.29 | 7.29% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.10 | +1.85% | 171805 | 9394.28 | 1.94% | | 300322 | 硕贝德 | 26.58 | -293.85 | +0.48 | +1.84% | 1439318 | 379969.5 | 32.62% | | 600382 | 广东明珠 | 5.59 | 170.58 | +0.10 | +1.82% | 54389 | 3034.28 | 0.71% | | 300457 | 赢合科技 | 20.87 | 37.66 | +0.36 | +1.76% | 278912 | 58977.55 | 4.37% | | 603228 | 景旺电子 | 60.08 | 48.17 | +1.03 | +1.74% | 246301 | 147866.9 | 2.64% | | 600098 | 广州发展 | 6.64 | 13.41 | +0.11 | +1.68% | 440489 | 29252.01 | 1.26% | | 002233 | 塔牌集团 | 8.52 | 18.33 | +0.14 | +1.67% | 218498 | 18492.99 | 1.83% | | 688612 | 威迈斯 | 32.03 | 34.86 | +0.52 | +1.65% | 29268.97 | 9263.452 | 1.15% | | 300415 | 伊之密 | 21.80 | 16.36 | +0.34 | +1.58% | 119016 | 25982.95 | 2.63% | | 300932 | 三友联众 | 12.36 | 59.31 | +0.19 | +1.56% | 63942 | 7887.649 | 2.80% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.05 | +1.56% | 157966 | 5078.58 | 1.65% | | 300961 | 深水海纳 | 18.95 | -14.13 | +0.29 | +1.55% | 89486 | 16932.84 | 5.89% | | 688389 | 普门科技 | 14.19 | 20.83 | +0.21 | +1.50% | 72757.43 | 10278.4 | 1.70% | | 000524 | 岭南控股 | 12.52 | 55.09 | +0.18 | +1.46% | 232153 | 28997.67 | 3.46% | | 000685 | 中山公用 | 9.78 | 10.97 | +0.14 | +1.45% | 102541 | 9992.26 | 0.82% | | 002972 | 科安达 | 13.29 | 34.92 | +0.19 | +1.45% | 53058 | 6991.84 | 3.99% | | 688026 | 洁特生物 | 20.29 | 35.39 | +0.29 | +1.45% | 44239.27 | 8904.671 | 3.15% | | 300977 | 深圳瑞捷 | 20.03 | -124.15 | +0.28 | +1.42% | 12244 | 2422.9 | 1.29% | | 300720 | 海川智能 | 25.88 | 101.70 | +0.36 | +1.41% | 95637 | 24436.56 | 5.52% | | 002441 | 众业达 | 9.50 | 39.08 | +0.13 | +1.39% | 52057 | 4930.61 | 1.30% | | 301486 | 致尚科技 | 71.97 | 121.01 | +0.98 | +1.38% | 44770 | 31953.26 | 6.18% | | 300197 | 节能铁汉 | 2.21 | -2.57 | +0.03 | +1.38% | 388881 | 8539.67 | 1.31% | | 002060 | 广东建工 | 3.70 | 12.15 | +0.05 | +1.37% | 181455 | 6660.12 | 1.16% | | 000029 | 深深房A | 20.90 | -199.12 | +0.28 | +1.36% | 43918 | 9143.391 | 0.49% | | 301603 | 乔锋智能 | 59.81 | 31.63 | +0.80 | +1.36% | 24334 | 14416.32 | 6.45% | | 002420 | 毅昌科技 | 6.78 | 44.53 | +0.09 | +1.35% | 172967 | 11606.1 | 4.32% | | 002352 | 顺丰控股 | 47.75 | 23.04 | +0.63 | +1.34% | 135379 | 64195.56 | 0.28% | | 000056 | 皇庭国际 | 3.05 | -5.63 | +0.04 | +1.33% | 570421 | 17553.78 | 6.31% | | 002295 | 精艺股份 | 11.44 | 101.70 | +0.15 | +1.33% | 185401 | 21430.36 | 7.41% | | 002683 | 广东宏大 | 37.68 | 31.27 | +0.49 | +1.32% | 87627 | 32799.78 | 1.35% | | 002167 | 东方锆业 | 13.08 | 44.19 | +0.17 | +1.32% | 901931.1 | 118625.1 | 11.90% | | 002616 | 长青集团 | 6.29 | 19.31 | +0.08 | +1.29% | 65973 | 4132.92 | 1.40% | | 301362 | 民爆光电 | 43.31 | 18.89 | +0.55 | +1.29% | 11867 | 5108.26 | 4.00% | | 002181 | 粤传媒 | 7.20 | 104.57 | +0.09 | +1.27% | 525266 | 37612.39 | 4.63% | | 301305 | 朗坤科技 | 19.34 | 18.45 | +0.24 | +1.26% | 31516 | 6070.97 | 2.55% | | 002986 | 宇新股份 | 12.93 | 18.43 | +0.16 | +1.25% | 80270 | 10390.7 | 2.66% | | 300521 | 爱司凯 | 25.89 | -438.03 | +0.32 | +1.25% | 36489 | 9365.82 | 2.45% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.05 | +1.24% | 482191 | 19451.09 | 4.36% | | 301382 | 蜂助手 | 36.26 | 75.72 | +0.44 | +1.23% | 246403 | 86017.93 | 13.93% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.20 | +1.21% | 35135 | 5852.7 | 1.29% | | 301512 | 智信精密 | 47.08 | 73.38 | +0.56 | +1.20% | 14564 | 6778.36 | 5.87% | | 002101 | 广东鸿图 | 12.81 | 21.61 | +0.15 | +1.18% | 71549 | 9133.95 | 1.08% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.09 | +1.17% | 492000 | 38365.65 | 5.80% | | 301043 | 绿岛风 | 36.75 | 25.25 | +0.42 | +1.16% | 7806 | 2827.76 | 1.15% | | 000601 | 韶能股份 | 5.39 | 969.38 | +0.06 | +1.13% | 394775 | 21319.32 | 3.65% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.08 | +1.13% | 33425 | 2392 | 0.34% | | 000776 | 广发证券 | 19.78 | 13.86 | +0.22 | +1.12% | 519368 | 102004 | 0.88% | | 600684 | 珠江股份 | 4.53 | 163.80 | +0.05 | +1.12% | 187784 | 8453.92 | 2.20% | | 002836 | 新宏泽 | 9.97 | 33.82 | +0.11 | +1.12% | 26787 | 2649.69 | 1.16% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.02 | +1.10% | 174670 | 3183.3 | 1.25% | | 603898 | 好莱客 | 11.30 | 50.21 | +0.12 | +1.07% | 37182 | 4179.66 | 1.19% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.07 | +1.07% | 131097 | 8640.569 | 0.46% | | 002672 | 东江环保 | 4.75 | -6.61 | +0.05 | +1.06% | 45145 | 2124.48 | 0.50% | | 688325 | 赛微微电 | 60.83 | 60.21 | +0.64 | +1.06% | 27028.08 | 16073.1 | 5.02% | | 003035 | 南网能源 | 4.76 | -318.29 | +0.05 | +1.06% | 100072 | 4742.08 | 0.26% | | 002544 | 普天科技 | 24.07 | -768.44 | +0.25 | +1.05% | 151871 | 36636.92 | 2.24% | | 001201 | 东瑞股份 | 17.36 | 377.94 | +0.18 | +1.05% | 26110 | 4521.56 | 1.11% | | 002625 | 光启技术 | 43.48 | 140.52 | +0.45 | +1.05% | 296152 | 128582.6 | 1.37% | | 002851 | 麦格米特 | 61.76 | 83.55 | +0.63 | +1.03% | 145102 | 89568.42 | 3.19% | | 002105 | 信隆健康 | 7.85 | -122.75 | +0.08 | +1.03% | 123546 | 9653.95 | 3.39% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.05 | +1.02% | 386188 | 19003.63 | 1.03% | | 000651 | 格力电器 | 47.48 | 7.96 | +0.48 | +1.02% | 238274 | 112902.5 | 0.43% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.03 | +1.01% | 393648 | 11726.86 | 0.70% | | 300468 | 四方精创 | 38.12 | 316.92 | +0.37 | +0.98% | 638124 | 245965.4 | 12.04% | | 002911 | 佛燃能源 | 10.41 | 15.82 | +0.10 | +0.97% | 28097 | 2919.08 | 0.22% | | 300834 | 星辉环材 | 23.81 | 49.30 | +0.22 | +0.93% | 20534 | 4855.38 | 1.07% | | 688618 | 三旺通信 | 27.50 | 119.80 | +0.25 | +0.92% | 15751.24 | 4313.062 | 1.43% | | 688025 | 杰普特 | 107.17 | 71.51 | +0.96 | +0.90% | 14059.82 | 15104.7 | 1.48% | | 300844 | 山水比德 | 43.92 | 228.01 | +0.39 | +0.90% | 6054 | 2633.52 | 0.69% | | 688036 | 传音控股 | 85.86 | 22.19 | +0.76 | +0.89% | 56542.29 | 48587.71 | 0.50% | | 003018 | 金富科技 | 12.47 | 22.10 | +0.11 | +0.89% | 18313 | 2267.45 | 1.38% | | 002183 | 怡亚通 | 4.58 | 110.83 | +0.04 | +0.88% | 407775 | 18805.73 | 1.57% | | 001309 | 德明利 | 88.66 | 233.98 | +0.77 | +0.88% | 69297 | 61035.68 | 4.34% | | 688395 | 正弦电气 | 25.78 | 57.38 | +0.22 | +0.86% | 10332.99 | 2636.889 | 1.19% | | 688177 | 百奥泰 | 30.61 | -26.15 | +0.26 | +0.86% | 26428.53 | 8033.355 | 0.64% | | 301323 | 新莱福 | 48.90 | 36.80 | +0.41 | +0.85% | 42076 | 20743.88 | 6.28% | | 000782 | 恒申新材 | 4.79 | -53.46 | +0.04 | +0.84% | 77149 | 3665.69 | 1.46% | | 002163 | 海南发展 | 9.88 | -22.89 | +0.08 | +0.82% | 143560 | 14105.59 | 1.79% | | 300979 | 华利集团 | 52.19 | 15.97 | +0.42 | +0.81% | 20785 | 10825.45 | 0.18% | | 001298 | 好上好 | 32.42 | 223.62 | +0.26 | +0.81% | 553271 | 181051.3 | 35.91% | | 688345 | 博力威 | 28.94 | -46.23 | +0.23 | +0.80% | 6388.4 | 1831.443 | 0.64% | | 600383 | 金地集团 | 3.84 | -2.67 | +0.03 | +0.79% | 1045770 | 39749.75 | 2.32% | | 002965 | 祥鑫科技 | 43.73 | 35.81 | +0.34 | +0.78% | 221182 | 95526.46 | 11.09% | | 688671 | 碧兴物联 | 23.80 | -39.85 | +0.18 | +0.76% | 7865.22 | 1861.267 | 1.71% | | 603535 | 嘉诚国际 | 11.93 | 30.21 | +0.09 | +0.76% | 84481 | 10087.74 | 1.77% | | 300916 | 朗特智能 | 41.50 | 41.63 | +0.31 | +0.75% | 65275 | 26563.19 | 6.99% | | 001323 | 慕思股份 | 32.29 | 17.17 | +0.24 | +0.75% | 4471 | 1436.85 | 0.55% | | 000078 | 海王生物 | 2.71 | -5.88 | +0.02 | +0.74% | 327078 | 8859.489 | 1.25% | | 301105 | 鸿铭股份 | 40.62 | -201.43 | +0.29 | +0.72% | 6655 | 2678.65 | 4.05% | | 002399 | 海普瑞 | 13.00 | 29.42 | +0.09 | +0.70% | 35160 | 4550.45 | 0.28% | | 300793 | 佳禾智能 | 18.88 | 169.27 | +0.13 | +0.69% | 514112 | 100207.4 | 13.82% | | 300053 | 航宇微 | 14.54 | -33.76 | +0.10 | +0.69% | 575227 | 83938.99 | 8.84% | | 002782 | 可立克 | 14.74 | 29.47 | +0.10 | +0.68% | 471268 | 72757.29 | 9.69% | | 000717 | 中南股份 | 2.96 | -6.98 | +0.02 | +0.68% | 280140 | 8279.569 | 1.16% | | 003028 | 振邦智能 | 32.93 | 24.64 | +0.22 | +0.67% | 14110 | 4616.44 | 2.00% | | 300668 | 杰恩设计 | 18.84 | -483.21 | +0.12 | +0.64% | 13983 | 2610.56 | 1.40% | | 000539 | 粤电力A | 4.74 | 54.69 | +0.03 | +0.64% | 193767 | 9178.56 | 0.76% | | 603233 | 大参林 | 17.60 | 20.53 | +0.11 | +0.63% | 25122 | 4387.62 | 0.22% | | 002356 | 赫美集团 | 3.20 | -95.88 | +0.02 | +0.63% | 167140 | 5337.19 | 1.27% | | 600499 | 科达制造 | 11.21 | 20.64 | +0.07 | +0.63% | 74144 | 8299.78 | 0.39% | | 003013 | 地铁设计 | 14.95 | 13.78 | +0.09 | +0.61% | 12146 | 1811.19 | 0.30% | | 002170 | 芭田股份 | 10.28 | 18.86 | +0.06 | +0.59% | 126751 | 12977.01 | 1.62% | | 002198 | 嘉应制药 | 6.86 | 112.92 | +0.04 | +0.59% | 49275 | 3361.81 | 0.97% | | 300995 | 奇德新材 | 45.26 | 410.40 | +0.26 | +0.58% | 23277 | 10440.79 | 3.89% | | 300498 | 温氏股份 | 17.67 | 9.43 | +0.10 | +0.57% | 289496 | 51123.62 | 0.49% | | 002197 | ST证通 | 7.14 | -11.29 | +0.04 | +0.56% | 82828 | 5847.48 | 1.55% | | 603193 | 润本股份 | 32.22 | 42.20 | +0.18 | +0.56% | 62494 | 20060.13 | 6.05% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.09 | +0.56% | 24765 | 3984.71 | 0.44% | | 301387 | 光大同创 | 41.50 | 165.15 | +0.23 | +0.56% | 16319 | 6678.99 | 3.82% | | 300404 | 博济医药 | 10.87 | 259.27 | +0.06 | +0.56% | 184611 | 20116.31 | 6.58% | | 301500 | 飞南资源 | 16.46 | 44.45 | +0.09 | +0.55% | 33909 | 5568.54 | 2.42% | | 002218 | 拓日新能 | 3.66 | -158.81 | +0.02 | +0.55% | 292168 | 10676.05 | 2.10% | | 002842 | 翔鹭钨业 | 9.23 | -49.95 | +0.05 | +0.54% | 125281 | 11533.8 | 4.67% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.02 | +0.54% | 838239.1 | 31142 | 0.21% | | 300562 | 乐心医疗 | 16.89 | 52.17 | +0.09 | +0.54% | 144799 | 24502.38 | 8.95% | | 002419 | 天虹股份 | 5.85 | 87.06 | +0.03 | +0.52% | 121515 | 7075.88 | 1.04% | | 301091 | 深城交 | 31.41 | 150.51 | +0.16 | +0.51% | 146228 | 45622.68 | 2.77% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.04 | +0.49% | 217743 | 17791.66 | 0.95% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.03 | +0.48% | 40640 | 2531.84 | 0.71% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.05 | +0.48% | 123422 | 12989.44 | 0.56% | | 001326 | 联域股份 | 35.82 | 35.93 | +0.17 | +0.48% | 4685 | 1665.37 | 1.94% | | 000637 | 茂化实华 | 4.28 | -29.88 | +0.02 | +0.47% | 93284 | 3967.26 | 2.53% | | 300942 | 易瑞生物 | 12.90 | 247.92 | +0.06 | +0.47% | 73522 | 9359.79 | 1.83% | | 000531 | 穗恒运A | 6.46 | 28.91 | +0.03 | +0.47% | 61814 | 3990.22 | 0.68% | | 301413 | 安培龙 | 90.61 | 98.81 | +0.42 | +0.47% | 41384 | 37222.46 | 7.86% | | 300601 | 康泰生物 | 17.36 | 114.04 | +0.08 | +0.46% | 112252 | 19385.92 | 1.25% | | 000042 | 中洲控股 | 8.70 | -2.93 | +0.04 | +0.46% | 29328 | 2548.59 | 0.44% | | 600183 | 生益科技 | 39.91 | 50.75 | +0.18 | +0.45% | 242119 | 96458 | 1.01% | | 002656 | *ST摩登 | 2.26 | -345.31 | +0.01 | +0.44% | 37678 | 848.9 | 0.56% | | 002930 | 宏川智慧 | 11.83 | 45.39 | +0.05 | +0.42% | 68712 | 8125 | 1.59% | | 002999 | 天禾股份 | 7.26 | 85.19 | +0.03 | +0.41% | 46364 | 3343.56 | 1.35% | | 000089 | 深圳机场 | 7.27 | 29.16 | +0.03 | +0.41% | 128920 | 9391.551 | 0.63% | | 300876 | 蒙泰高新 | 29.90 | -43.72 | +0.12 | +0.40% | 11127 | 3300.62 | 1.63% | | 003003 | 天元股份 | 12.59 | 36.44 | +0.05 | +0.40% | 46862 | 5870.05 | 4.04% | | 300852 | 四会富仕 | 32.98 | 38.31 | +0.13 | +0.40% | 50913 | 16988.74 | 3.72% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.03 | +0.39% | 76024 | 5934.51 | 1.55% | | 002724 | 海洋王 | 7.90 | -44.80 | +0.03 | +0.38% | 150212 | 11945.23 | 2.63% | | 002736 | 国信证券 | 13.65 | 14.08 | +0.05 | +0.37% | 344089 | 47061.51 | 0.38% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 123002 | 3415.52 | 0.65% | | 603808 | 歌力思 | 8.50 | -10.54 | +0.03 | +0.35% | 29446 | 2487.22 | 0.80% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.02 | +0.35% | 134720 | 7694.66 | 1.87% | | 603051 | 鹿山新材 | 20.28 | 340.98 | +0.07 | +0.35% | 33009 | 6654.53 | 3.17% | | 300749 | 顶固集创 | 8.87 | -11.32 | +0.03 | +0.34% | 39567 | 3486.87 | 2.51% | | 002980 | 华盛昌 | 23.75 | 32.05 | +0.08 | +0.34% | 42985 | 10162.38 | 4.28% | | 001322 | 箭牌家居 | 8.91 | 102.62 | +0.03 | +0.34% | 25154 | 2231.45 | 1.52% | | 300131 | 英唐智控 | 8.92 | 171.10 | +0.03 | +0.34% | 382934 | 34101.07 | 3.67% | | 300146 | 汤臣倍健 | 11.90 | 53.15 | +0.04 | +0.34% | 87577 | 10397.41 | 0.78% | | 688268 | 华特气体 | 54.63 | 35.70 | +0.18 | +0.33% | 27081.64 | 14917.37 | 2.25% | | 002823 | 凯中精密 | 15.26 | 26.21 | +0.05 | +0.33% | 51665 | 7854.11 | 2.36% | | 001209 | 洪兴股份 | 18.46 | 67.04 | +0.06 | +0.33% | 18878 | 3456.82 | 1.96% | | 002728 | 特一药业 | 9.29 | 111.00 | +0.03 | +0.32% | 159039 | 14725.77 | 4.22% | | 300621 | 维业股份 | 9.53 | 2876.35 | +0.03 | +0.32% | 24613 | 2327.48 | 1.25% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.02 | +0.31% | 51867 | 3358.42 | 0.66% | | 001378 | 德冠新材 | 23.46 | 35.13 | +0.07 | +0.30% | 7451 | 1738.66 | 1.10% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.02 | +0.30% | 113736 | 7627.62 | 0.53% | | 001314 | 亿道信息 | 47.89 | 165.11 | +0.14 | +0.29% | 42552 | 20438.42 | 8.22% | | 300647 | 超频三 | 6.90 | -7.58 | +0.02 | +0.29% | 264666 | 18404.66 | 6.03% | | 000068 | 华控赛格 | 3.51 | 187.00 | +0.01 | +0.29% | 129908 | 4524.39 | 1.29% | | 003039 | 顺控发展 | 14.06 | 32.12 | +0.04 | +0.29% | 22943 | 3222.97 | 0.37% | | 002138 | 顺络电子 | 28.73 | 24.39 | +0.08 | +0.28% | 136401 | 39205.9 | 1.80% | | 300756 | 金马游乐 | 28.96 | -1502.03 | +0.08 | +0.28% | 21578 | 6226.6 | 1.64% | | 000921 | 海信家电 | 25.45 | 10.34 | +0.07 | +0.28% | 100331 | 25570.78 | 1.09% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.03 | +0.27% | 38137 | 4158.59 | 1.40% | | 301577 | 美信科技 | 62.18 | 84.29 | +0.17 | +0.27% | 7360 | 4557.18 | 3.91% | | 002888 | 惠威科技 | 19.19 | 208.97 | +0.05 | +0.26% | 15167 | 2886.12 | 2.02% | | 688793 | 倍轻松 | 34.68 | -414.58 | +0.09 | +0.26% | 24026.95 | 8385.534 | 2.80% | | 300940 | 南极光 | 27.52 | 60.20 | +0.07 | +0.26% | 62318 | 17211.3 | 3.96% | | 002723 | 小崧股份 | 8.04 | -10.86 | +0.02 | +0.25% | 59474 | 4755.79 | 1.88% | | 002303 | 美盈森 | 4.03 | 21.10 | +0.01 | +0.25% | 516992 | 20923.68 | 5.43% | | 002856 | 美芝股份 | 12.12 | -5.82 | +0.03 | +0.25% | 21580 | 2600.47 | 1.80% | | 300506 | ST名家汇 | 4.09 | -17.91 | +0.01 | +0.25% | 41307 | 1677.55 | 0.70% | | 600380 | 健康元 | 12.29 | 16.26 | +0.03 | +0.24% | 137135 | 16844.32 | 0.75% | | 301059 | 金三江 | 12.41 | 52.48 | +0.03 | +0.24% | 23895 | 2942.25 | 1.03% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.01 | +0.24% | 65119 | 2728.77 | 0.96% | | 002465 | 海格通信 | 13.97 | 616.73 | +0.03 | +0.22% | 763635.1 | 107290.4 | 3.08% | | 301288 | *ST清研 | 14.02 | -103.50 | +0.03 | +0.21% | 10033 | 1407.38 | 2.13% | | 600004 | 白云机场 | 9.42 | 21.56 | +0.02 | +0.21% | 78937 | 7433.88 | 0.33% | | 603797 | 联泰环保 | 4.73 | 15.54 | +0.01 | +0.21% | 44865 | 2110.92 | 0.77% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 86385 | 4125.17 | 0.44% | | 300476 | 胜宏科技 | 192.10 | 88.84 | +0.40 | +0.21% | 150594 | 288965.2 | 1.76% | | 300408 | 三环集团 | 34.39 | 28.78 | +0.07 | +0.20% | 86209 | 29743.3 | 0.46% | | 300112 | 万讯自控 | 9.83 | -41.36 | +0.02 | +0.20% | 44988 | 4393.64 | 1.89% | | 600548 | 深高速 | 10.37 | 22.84 | +0.02 | +0.19% | 21945 | 2278 | 0.15% | | 688726 | 拉普拉斯 | 46.69 | 23.46 | +0.09 | +0.19% | 13075.95 | 6121.922 | 3.60% | | 002832 | 比音勒芬 | 16.03 | 12.20 | +0.03 | +0.19% | 44050 | 7038.74 | 1.13% | | 002402 | 和而泰 | 26.92 | 56.96 | +0.05 | +0.19% | 410049 | 110204.2 | 5.09% | | 002209 | 达意隆 | 16.34 | 35.83 | +0.03 | +0.18% | 67685 | 11029.23 | 4.33% | | 000507 | 珠海港 | 5.53 | 16.24 | +0.01 | +0.18% | 76575 | 4224.1 | 0.85% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.02 | +0.17% | 29344 | 3456.03 | 1.24% | | 003012 | 东鹏控股 | 6.02 | 22.50 | +0.01 | +0.17% | 34059 | 2043.95 | 0.30% | | 300713 | 英可瑞 | 18.80 | -35.22 | +0.03 | +0.16% | 22406 | 4197.76 | 2.57% | | 002169 | 智光电气 | 6.53 | -16.93 | +0.01 | +0.15% | 76781 | 5009.61 | 1.01% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.02 | +0.15% | 109256 | 14566.78 | 3.23% | | 001872 | 招商港口 | 20.48 | 11.21 | +0.03 | +0.15% | 14187 | 2913.2 | 0.08% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 44641 | 3089.1 | 1.07% | | 300760 | 迈瑞医疗 | 231.12 | 25.16 | +0.33 | +0.14% | 55512 | 129133.8 | 0.46% | | 300176 | 鸿特科技 | 7.39 | 107.78 | +0.01 | +0.14% | 58709 | 4319.93 | 1.52% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.02 | +0.13% | 59156 | 8993.24 | 4.72% | | 000999 | 华润三九 | 31.67 | 16.15 | +0.04 | +0.13% | 75884 | 24033.28 | 0.46% | | 001313 | 粤海饲料 | 7.93 | -102.99 | +0.01 | +0.13% | 42316 | 3333.1 | 0.61% | | 600866 | 星湖科技 | 7.94 | 11.32 | +0.01 | +0.13% | 135069 | 10736.87 | 1.08% | | 002436 | 兴森科技 | 16.54 | -131.53 | +0.02 | +0.12% | 784612 | 129257.2 | 5.19% | | 301308 | 江波龙 | 88.61 | -997.52 | +0.10 | +0.11% | 30375 | 26892.84 | 1.11% | | 688628 | 优利德 | 36.22 | 22.01 | +0.04 | +0.11% | 8072.32 | 2901.966 | 0.72% | | 002905 | 金逸影视 | 9.45 | -1923.67 | +0.01 | +0.11% | 104269 | 9772.92 | 2.98% | | 301138 | 华研精机 | 38.12 | 45.05 | +0.04 | +0.11% | 20909 | 7918.94 | 3.05% | | 300154 | 瑞凌股份 | 9.58 | 26.37 | +0.01 | +0.10% | 31727 | 3032.4 | 1.01% | | 300193 | 佳士科技 | 9.62 | 18.13 | +0.01 | +0.10% | 64800 | 6234.56 | 1.54% | | 000099 | 中信海直 | 23.10 | 57.64 | +0.02 | +0.09% | 213496 | 49474.2 | 2.75% | | 300586 | 美联新材 | 13.27 | 504.69 | +0.01 | +0.08% | 192848 | 25576.29 | 3.61% | | 300616 | 尚品宅配 | 13.91 | -18.62 | +0.01 | +0.07% | 18987 | 2628.32 | 1.22% | | 002917 | 金奥博 | 15.03 | 37.57 | +0.01 | +0.07% | 89414 | 13354.34 | 3.43% | | 002885 | 京泉华 | 15.68 | 89.69 | +0.01 | +0.06% | 224947 | 35337.74 | 9.68% | | 002959 | 小熊电器 | 49.04 | 28.87 | +0.03 | +0.06% | 8190 | 3996.42 | 0.54% | | 300348 | 长亮科技 | 16.51 | 676.49 | +0.01 | +0.06% | 494750 | 82135.9 | 6.99% | | 002922 | 伊戈尔 | 17.43 | 24.84 | +0.01 | +0.06% | 128494 | 22517.49 | 3.43% | | 688112 | 鼎阳科技 | 41.00 | 53.32 | +0.02 | +0.05% | 12007.2 | 4914.078 | 0.75% | | 000028 | 国药一致 | 25.57 | 24.46 | +0.01 | +0.04% | 18662 | 4773.53 | 0.39% | | 301189 | 奥尼电子 | 28.55 | -31.16 | +0.01 | +0.04% | 10350 | 2933.36 | 0.93% | | 000031 | 大悦城 | 3.05 | -4.16 | 0.00 | 0.00% | 116419 | 3535.81 | 0.27% | | 000049 | 德赛电池 | 23.20 | 21.36 | 0.00 | 0.00% | 34294 | 7959.32 | 0.89% | | 000061 | 农产品 | 6.62 | 29.87 | 0.00 | 0.00% | 51669 | 3419.58 | 0.30% | | 000090 | 天健集团 | 3.51 | 11.64 | 0.00 | 0.00% | 112504 | 3947.77 | 0.60% | | 000429 | 粤高速A | 12.59 | 14.63 | 0.00 | 0.00% | 26321 | 3310.1 | 0.20% | | 000573 | 粤宏远A | 4.12 | 31.54 | 0.00 | 0.00% | 87683 | 3602.4 | 1.39% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 173067 | 2899.77 | 0.53% | | 600433 | 冠豪高新 | 3.16 | 39.00 | 0.00 | 0.00% | 124496 | 3929.1 | 0.71% | | 600892 | *ST大晟 | 3.03 | -26.01 | 0.00 | 0.00% | 71751 | 2180.01 | 1.28% | | 002191 | 劲嘉股份 | 4.01 | 323.45 | 0.00 | 0.00% | 92578 | 3700.38 | 0.64% | | 002327 | 富安娜 | 7.30 | 12.85 | 0.00 | 0.00% | 38868 | 2838.8 | 0.80% | | 002340 | 格林美 | 6.53 | 31.11 | 0.00 | 0.00% | 499727 | 32643.92 | 0.98% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 199710 | 3553.5 | 0.53% | | 002495 | 佳隆股份 | 2.73 | 101.88 | 0.00 | 0.00% | 183243 | 4963.94 | 2.61% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 603002 | 宏昌电子 | 7.16 | 179.71 | 0.00 | 0.00% | 453987 | 32306.72 | 4.00% | | 000333 | 美的集团 | 71.48 | 13.07 | 0.00 | 0.00% | 154428 | 110531.2 | 0.22% | | 300376 | ST易事特 | 4.19 | 52.06 | 0.00 | 0.00% | 141273 | 5939.62 | 0.61% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 283268 | 4789.44 | 1.77% | | 300409 | 道氏技术 | 18.29 | 76.78 | 0.00 | 0.00% | 575271 | 106060.2 | 8.37% | | 601228 | 广州港 | 3.35 | 27.82 | 0.00 | 0.00% | 202242 | 6800.97 | 0.27% | | 002853 | 皮阿诺 | 12.98 | -6.41 | 0.00 | 0.00% | 27239 | 3542.28 | 2.12% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300514 | 友讯达 | 14.00 | 15.82 | 0.00 | 0.00% | 19229 | 2679.37 | 1.20% | | 002909 | 集泰股份 | 6.41 | 105.08 | 0.00 | 0.00% | 102688 | 6556.52 | 2.70% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 222831 | 19737.55 | 0.26% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | 0.00 | 0.00% | 22536 | 2041.83 | 1.03% | | 688148 | 芳源股份 | 5.72 | -6.04 | 0.00 | 0.00% | 74349.7 | 4225.913 | 1.46% | | 301223 | 中荣股份 | 17.52 | 23.88 | 0.00 | 0.00% | 8587 | 1499.33 | 0.77% | | 601033 | 永兴股份 | 15.29 | 16.91 | 0.00 | 0.00% | 19644 | 3004.12 | 0.82% | | 688138 | 清溢光电 | 29.35 | 53.05 | -0.01 | -0.03% | 64282.55 | 18942.31 | 2.41% | | 600332 | 白云山 | 26.69 | 16.08 | -0.01 | -0.04% | 47136 | 12587.27 | 0.34% | | 002869 | 金溢科技 | 26.65 | 65.93 | -0.01 | -0.04% | 45728 | 12103.34 | 2.87% | | 301133 | 金钟股份 | 24.44 | 37.51 | -0.01 | -0.04% | 8900 | 2165.95 | 0.92% | | 002880 | 卫光生物 | 29.48 | 26.70 | -0.02 | -0.07% | 13252 | 3894.54 | 0.59% | | 300625 | 三雄极光 | 12.45 | 187.19 | -0.01 | -0.08% | 21169 | 2624.43 | 1.30% | | 002831 | 裕同科技 | 24.54 | 15.96 | -0.02 | -0.08% | 22323 | 5484.18 | 0.43% | | 300745 | 欣锐科技 | 20.29 | -21.85 | -0.02 | -0.10% | 35154 | 7087.52 | 2.49% | | 300891 | 惠云钛业 | 9.45 | 1041.22 | -0.01 | -0.11% | 40133 | 3786.96 | 1.21% | | 831627 | 力王股份 | 27.42 | 80.68 | -0.03 | -0.11% | 6558 | 1800.442 | 1.40% | | 002769 | 普路通 | 8.70 | -102.18 | -0.01 | -0.11% | 63524 | 5478.53 | 1.95% | | 000048 | 京基智农 | 16.19 | 11.13 | -0.02 | -0.12% | 35059 | 5673.93 | 0.67% | | 300147 | ST香雪 | 7.78 | -5.65 | -0.01 | -0.13% | 65838 | 5127.53 | 1.00% | | 300716 | ST泉为 | 7.72 | -10.64 | -0.01 | -0.13% | 16923 | 1310.19 | 1.06% | | 688788 | 科思科技 | 75.00 | -43.15 | -0.10 | -0.13% | 100890.7 | 72968.4 | 6.42% | | 002054 | 德美化工 | 7.18 | 46.16 | -0.01 | -0.14% | 51831 | 3697.82 | 1.35% | | 002249 | 大洋电机 | 6.91 | 17.51 | -0.01 | -0.14% | 278910 | 19252.29 | 1.52% | | 002572 | 索菲亚 | 13.75 | 10.88 | -0.02 | -0.15% | 31748 | 4368.84 | 0.49% | | 301588 | 美新科技 | 19.58 | 40.97 | -0.03 | -0.15% | 7498 | 1464.03 | 1.02% | | 002319 | 乐通股份 | 13.03 | -149.54 | -0.02 | -0.15% | 50704 | 6538.69 | 2.54% | | 002177 | 御银股份 | 6.40 | 412.63 | -0.01 | -0.16% | 451782 | 29124.38 | 6.75% | | 000017 | 深中华A | 6.35 | 224.03 | -0.01 | -0.16% | 65764 | 4181.65 | 2.17% | | 300870 | 欧陆通 | 136.28 | 50.97 | -0.22 | -0.16% | 24838 | 33926.02 | 2.32% | | 002809 | 红墙股份 | 12.34 | 68.27 | -0.02 | -0.16% | 41638 | 5118.45 | 2.99% | | 301263 | 泰恩康 | 36.57 | 165.01 | -0.06 | -0.16% | 58385 | 21376.03 | 1.92% | | 002583 | 海能达 | 11.92 | -6.07 | -0.02 | -0.17% | 593184 | 71292.45 | 4.62% | | 300812 | 易天股份 | 23.71 | -43.72 | -0.04 | -0.17% | 37899 | 8982.84 | 4.09% | | 001308 | 康冠科技 | 23.49 | 19.07 | -0.04 | -0.17% | 15922 | 3732.98 | 0.66% | | 001382 | 新亚电缆 | 21.48 | 65.13 | -0.04 | -0.19% | 21195 | 4545.83 | 3.52% | | 603335 | 迪生力 | 5.32 | -14.67 | -0.01 | -0.19% | 90192 | 4786.71 | 2.11% | | 688548 | 广钢气体 | 10.22 | 56.84 | -0.02 | -0.20% | 49416.19 | 5042.428 | 0.73% | | 300889 | 爱克股份 | 14.82 | -36.72 | -0.03 | -0.20% | 34035 | 5009.96 | 2.31% | | 601900 | 南方传媒 | 14.31 | 12.91 | -0.03 | -0.21% | 47587 | 6807.88 | 0.54% | | 000690 | 宝新能源 | 4.72 | 12.83 | -0.01 | -0.21% | 181673 | 8598.93 | 0.84% | | 002759 | 天际股份 | 9.21 | -3.59 | -0.02 | -0.22% | 61932 | 5697.85 | 1.24% | | 300151 | 昌红科技 | 13.65 | 76.72 | -0.03 | -0.22% | 59340 | 8079.47 | 1.61% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.02 | -0.22% | 116762 | 10599.5 | 0.45% | | 000004 | *ST国华 | 9.00 | -8.99 | -0.02 | -0.22% | 31666 | 2837.52 | 2.51% | | 300238 | 冠昊生物 | 17.86 | 169.79 | -0.04 | -0.22% | 185370 | 33590.5 | 6.99% | | 002152 | 广电运通 | 13.13 | 35.70 | -0.03 | -0.23% | 191185 | 25111.2 | 0.77% | | 300004 | 南风股份 | 8.63 | 52.12 | -0.02 | -0.23% | 74523 | 6434.06 | 1.55% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.01 | -0.24% | 153498 | 6383.46 | 1.85% | | 300252 | 金信诺 | 12.32 | 216.17 | -0.03 | -0.24% | 405420 | 50396.96 | 7.65% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.03 | -0.25% | 40572 | 4899.55 | 0.79% | | 300389 | 艾比森 | 12.05 | 54.02 | -0.03 | -0.25% | 26018 | 3121.9 | 1.12% | | 002348 | 高乐股份 | 3.91 | -62.72 | -0.01 | -0.26% | 179328 | 6982.71 | 1.98% | | 001229 | 魅视科技 | 34.14 | 47.75 | -0.09 | -0.26% | 14982 | 5096.25 | 5.09% | | 000987 | 越秀资本 | 7.39 | 14.93 | -0.02 | -0.27% | 180464 | 13337.68 | 0.36% | | 301177 | 迪阿股份 | 29.26 | 264.26 | -0.08 | -0.27% | 16483 | 4810.22 | 0.41% | | 000513 | 丽珠集团 | 40.07 | 17.33 | -0.11 | -0.27% | 47996 | 19250.02 | 0.82% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.01 | -0.27% | 93415 | 3375.52 | 1.46% | | 000036 | 华联控股 | 3.61 | 196.32 | -0.01 | -0.28% | 80943 | 2917.99 | 0.58% | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.02 | -0.28% | 52959 | 3729.09 | 0.74% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | -0.02 | -0.29% | 85861 | 5953.61 | 1.22% | | 002992 | 宝明科技 | 62.39 | -134.08 | -0.18 | -0.29% | 11297 | 7047.14 | 0.71% | | 300246 | 宝莱特 | 10.00 | -43.65 | -0.03 | -0.30% | 229819 | 23211.88 | 10.88% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 79579 | 2635.32 | 0.60% | | 002130 | 沃尔核材 | 22.85 | 31.51 | -0.07 | -0.31% | 247062 | 56492.8 | 1.98% | | 002187 | 广百股份 | 6.39 | 98.93 | -0.02 | -0.31% | 46783 | 2994.38 | 0.90% | | 600525 | ST长园 | 3.19 | -3.87 | -0.01 | -0.31% | 95221 | 3030.85 | 0.72% | | 603288 | 海天味业 | 38.23 | 33.76 | -0.12 | -0.31% | 63184 | 24183.14 | 0.11% | | 002210 | 飞马国际 | 3.18 | 394.30 | -0.01 | -0.31% | 1313856 | 41662.65 | 4.95% | | 300014 | 亿纬锂能 | 43.92 | 21.86 | -0.14 | -0.32% | 153998 | 67785.51 | 0.83% | | 300149 | 睿智医药 | 12.46 | -31.92 | -0.04 | -0.32% | 265389 | 33114.29 | 5.34% | | 002806 | 华锋股份 | 12.37 | 32.96 | -0.04 | -0.32% | 34090 | 4216.67 | 1.96% | | 002311 | 海大集团 | 57.41 | 19.04 | -0.19 | -0.33% | 37632 | 21738.83 | 0.23% | | 000058 | 深赛格 | 8.97 | 310.42 | -0.03 | -0.33% | 185671 | 16756.54 | 1.89% | | 603348 | 文灿股份 | 20.93 | 115.75 | -0.07 | -0.33% | 20852 | 4359.91 | 0.66% | | 600685 | 中船防务 | 29.82 | 77.15 | -0.10 | -0.33% | 189786 | 57043.07 | 2.31% | | 000011 | 深物业A | 8.68 | -4.66 | -0.03 | -0.34% | 37259 | 3230.55 | 0.71% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.06 | -0.34% | 27344 | 4718.92 | 1.75% | | 002314 | 南山控股 | 2.83 | -5.46 | -0.01 | -0.35% | 182588 | 5170.59 | 1.36% | | 301332 | 德尔玛 | 11.31 | 36.60 | -0.04 | -0.35% | 35474 | 4009.42 | 1.34% | | 002016 | 世荣兆业 | 5.58 | 142.80 | -0.02 | -0.36% | 42233 | 2352.16 | 0.52% | | 603863 | 松炀资源 | 18.87 | -16.71 | -0.07 | -0.37% | 116985 | 22005.55 | 5.72% | | 002161 | 远望谷 | 7.97 | -71.07 | -0.03 | -0.38% | 472098 | 37286.51 | 6.62% | | 603390 | 通达电气 | 13.26 | 143.15 | -0.05 | -0.38% | 39079 | 5175.68 | 1.12% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 36824 | 2698.96 | 1.21% | | 000025 | 特力A | 17.09 | 54.32 | -0.07 | -0.41% | 45039 | 7704.76 | 1.15% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.10 | -0.41% | 137902 | 33739.93 | 3.20% | | 600325 | 华发股份 | 4.80 | -91.15 | -0.02 | -0.41% | 121480 | 5829.86 | 0.44% | | 301282 | 金禄电子 | 26.19 | 47.83 | -0.11 | -0.42% | 34586 | 9028.77 | 4.79% | | 300681 | 英搏尔 | 30.67 | 110.13 | -0.13 | -0.42% | 62257 | 19156.71 | 3.39% | | 300227 | 光韵达 | 9.43 | -153.93 | -0.04 | -0.42% | 158233 | 14990.57 | 3.84% | | 301391 | 卡莱特 | 46.69 | 1228.13 | -0.20 | -0.43% | 9001 | 4198 | 1.83% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.01 | -0.43% | 135186 | 3083.8 | 1.00% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.02 | -0.44% | 95971 | 4394.81 | 0.30% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.08 | -0.45% | 24335 | 4332.21 | 1.76% | | 002791 | 坚朗五金 | 22.15 | 82.30 | -0.10 | -0.45% | 22926 | 5080.11 | 1.20% | | 301662 | 宏工科技 | 101.83 | 45.66 | -0.46 | -0.45% | 9731 | 9930.02 | 6.17% | | 300424 | 航新科技 | 17.69 | -43.07 | -0.08 | -0.45% | 84004 | 14840.87 | 3.43% | | 002867 | 周大生 | 13.17 | 15.52 | -0.06 | -0.45% | 47202 | 6217.48 | 0.44% | | 301325 | 曼恩斯特 | 61.01 | -416.98 | -0.28 | -0.46% | 27870 | 17139.33 | 4.81% | | 000002 | 万科A | 6.44 | -1.39 | -0.03 | -0.46% | 370322 | 23843.54 | 0.38% | | 300303 | 聚飞光电 | 6.36 | 26.69 | -0.03 | -0.47% | 135801 | 8630.34 | 1.02% | | 688418 | 震有科技 | 31.45 | 269.48 | -0.15 | -0.47% | 87765.77 | 27761.68 | 4.56% | | 002916 | 深南电路 | 133.85 | 44.86 | -0.64 | -0.48% | 62393 | 83866.39 | 0.94% | | 000001 | 平安银行 | 12.41 | 5.51 | -0.06 | -0.48% | 652741 | 81296.15 | 0.34% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 959712 | 19765.6 | 0.69% | | 300037 | 新宙邦 | 34.91 | 25.93 | -0.17 | -0.48% | 75096 | 26225.36 | 1.39% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.05 | -0.48% | 100832 | 10348.4 | 0.93% | | 605499 | 东鹏饮料 | 298.04 | 39.03 | -1.46 | -0.49% | 10569 | 31716.94 | 0.20% | | 601318 | 中国平安 | 58.59 | 9.13 | -0.29 | -0.49% | 337094 | 197521.7 | 0.31% | | 301051 | 信濠光电 | 24.08 | -11.36 | -0.12 | -0.50% | 24438 | 5865.64 | 1.52% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 632545 | 50628.39 | 0.53% | | 300689 | 澄天伟业 | 61.85 | 411.40 | -0.31 | -0.50% | 87648 | 53081 | 8.66% | | 000636 | 风华高科 | 13.92 | 48.95 | -0.07 | -0.50% | 92084 | 12801.33 | 0.80% | | 300949 | 奥雅股份 | 41.31 | -9.86 | -0.21 | -0.51% | 7400 | 3033.93 | 2.16% | | 000893 | 亚钾国际 | 31.29 | 23.06 | -0.16 | -0.51% | 38664 | 12143.56 | 0.48% | | 300978 | 东箭科技 | 11.66 | 30.93 | -0.06 | -0.51% | 35136 | 4090.8 | 1.84% | | 300778 | 新城市 | 15.54 | -54.09 | -0.08 | -0.51% | 53378 | 8273.02 | 2.62% | | 301365 | 矩阵股份 | 19.34 | 102.20 | -0.10 | -0.51% | 36750 | 7119.42 | 7.93% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.03 | -0.52% | 231564 | 13224.87 | 0.18% | | 301468 | 博盈特焊 | 26.48 | 63.58 | -0.14 | -0.53% | 17827 | 4704.23 | 2.32% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.04 | -0.53% | 131491 | 9929.19 | 0.18% | | 300565 | 科信技术 | 12.79 | -17.84 | -0.07 | -0.54% | 60752 | 7744.311 | 2.66% | | 300130 | 新国都 | 29.16 | 97.39 | -0.16 | -0.55% | 248591 | 73298.52 | 5.72% | | 002882 | 金龙羽 | 31.52 | 96.64 | -0.18 | -0.57% | 107955 | 34314.74 | 4.37% | | 001389 | 广合科技 | 61.82 | 34.08 | -0.36 | -0.58% | 43481 | 26966.31 | 2.89% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.06 | -0.58% | 128966 | 13219.11 | 1.29% | | 600872 | 中炬高新 | 18.82 | 17.56 | -0.11 | -0.58% | 54931 | 10351.02 | 0.71% | | 002745 | 木林森 | 8.55 | 37.86 | -0.05 | -0.58% | 102556 | 8778.77 | 0.96% | | 600894 | 广日股份 | 10.17 | 10.75 | -0.06 | -0.59% | 29085 | 2965.43 | 0.34% | | 002735 | 王子新材 | 15.12 | -88.66 | -0.09 | -0.59% | 107844 | 16369.42 | 3.84% | | 300589 | 江龙船艇 | 14.99 | -1080.09 | -0.09 | -0.60% | 223126 | 33842.8 | 9.63% | | 688522 | 纳睿雷达 | 46.12 | 148.59 | -0.28 | -0.60% | 29313.88 | 13573.84 | 2.42% | | 300606 | 金太阳 | 20.86 | -227.83 | -0.13 | -0.62% | 30916 | 6423.65 | 2.63% | | 000541 | 佛山照明 | 6.41 | 23.04 | -0.04 | -0.62% | 108622 | 6985.62 | 0.88% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.07 | -0.62% | 205887 | 23140.68 | 3.40% | | 688175 | 高凌信息 | 22.25 | -47.65 | -0.14 | -0.63% | 16331.33 | 3631.22 | 2.23% | | 002660 | 茂硕电源 | 9.52 | 60.49 | -0.06 | -0.63% | 41047 | 3902.32 | 1.20% | | 301086 | 鸿富瀚 | 53.92 | 48.23 | -0.34 | -0.63% | 27945 | 14812.67 | 5.90% | | 688575 | 亚辉龙 | 15.71 | 36.48 | -0.10 | -0.63% | 70967.39 | 11177.86 | 1.24% | | 000050 | 深天马A | 9.38 | -84.94 | -0.06 | -0.64% | 84106 | 7889.59 | 0.34% | | 301618 | 长联科技 | 59.49 | 80.15 | -0.39 | -0.65% | 4740 | 2819.85 | 2.10% | | 600030 | 中信证券 | 28.92 | 18.40 | -0.19 | -0.65% | 516192 | 149466.3 | 0.46% | | 600999 | 招商证券 | 18.07 | 14.91 | -0.12 | -0.66% | 139768 | 25275.34 | 0.19% | | 300833 | 浩洋股份 | 36.08 | 17.94 | -0.24 | -0.66% | 7763 | 2795.66 | 0.96% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | -0.04 | -0.67% | 126021 | 7479.58 | 2.20% | | 301291 | 明阳电气 | 39.68 | 18.09 | -0.27 | -0.68% | 29826 | 11807.72 | 1.85% | | 300529 | 健帆生物 | 23.38 | 25.78 | -0.16 | -0.68% | 67025 | 15719.22 | 1.31% | | 002949 | 华阳国际 | 14.28 | 22.45 | -0.10 | -0.70% | 28716 | 4064.78 | 1.89% | | 301039 | 中集车辆 | 8.53 | 16.00 | -0.06 | -0.70% | 171965 | 14619.37 | 1.18% | | 002876 | 三利谱 | 26.91 | 69.86 | -0.19 | -0.70% | 24720 | 6637.86 | 1.66% | | 603386 | 骏亚科技 | 14.15 | -37.52 | -0.10 | -0.70% | 60078 | 8513 | 1.84% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.07 | -0.70% | 89438 | 8873.5 | 1.81% | | 688589 | 力合微 | 24.02 | 47.45 | -0.17 | -0.70% | 32739.44 | 7826.521 | 2.25% | | 603861 | 白云电器 | 9.86 | 24.27 | -0.07 | -0.70% | 111299 | 10911.78 | 2.32% | | 300417 | 南华仪器 | 14.06 | 121.78 | -0.10 | -0.71% | 22778 | 3191.52 | 2.60% | | 000828 | 东莞控股 | 11.19 | 15.07 | -0.08 | -0.71% | 45852 | 5145.15 | 0.44% | | 002870 | 香山股份 | 34.35 | 34.00 | -0.25 | -0.72% | 13266 | 4559.4 | 1.04% | | 688208 | 道通科技 | 35.63 | 33.37 | -0.26 | -0.72% | 64206.79 | 22984.38 | 0.96% | | 002620 | ST瑞和 | 4.05 | -8.12 | -0.03 | -0.74% | 67057 | 2722.78 | 2.13% | | 688114 | 华大智造 | 70.41 | -55.01 | -0.53 | -0.75% | 44925.21 | 31539.21 | 2.11% | | 000973 | 佛塑科技 | 6.62 | 52.73 | -0.05 | -0.75% | 115978 | 7686.74 | 1.20% | | 002875 | 安奈儿 | 17.15 | -27.05 | -0.13 | -0.75% | 38492 | 6560.59 | 2.11% | | 688125 | 安达智能 | 43.23 | -64.40 | -0.33 | -0.76% | 6216.31 | 2674.384 | 2.76% | | 300769 | 德方纳米 | 32.62 | -6.92 | -0.25 | -0.76% | 60281 | 19701.35 | 2.39% | | 300162 | 雷曼光电 | 7.82 | -35.80 | -0.06 | -0.76% | 73623 | 5744.98 | 2.15% | | 002939 | 长城证券 | 8.89 | 19.58 | -0.07 | -0.78% | 162004 | 14424.1 | 0.46% | | 300083 | 创世纪 | 8.82 | 53.10 | -0.07 | -0.79% | 425664 | 37735.84 | 2.85% | | 300752 | 隆利科技 | 20.12 | 39.35 | -0.16 | -0.79% | 41435 | 8349.17 | 2.63% | | 870866 | 绿亨科技 | 10.05 | 37.54 | -0.08 | -0.79% | 15201 | 1533.211 | 1.62% | | 300938 | 信测标准 | 26.14 | 34.76 | -0.21 | -0.80% | 64088 | 16655.88 | 4.19% | | 301608 | 博实结 | 79.30 | 39.05 | -0.64 | -0.80% | 11520 | 9166.351 | 2.88% | | 300804 | 广康生化 | 42.08 | 91.26 | -0.34 | -0.80% | 12903 | 5413.51 | 4.69% | | 002797 | 第一创业 | 7.38 | 35.31 | -0.06 | -0.81% | 461147 | 34069.68 | 1.10% | | 300686 | 智动力 | 11.05 | -20.15 | -0.09 | -0.81% | 68278 | 7553.2 | 3.53% | | 301041 | 金百泽 | 27.01 | 93.54 | -0.22 | -0.81% | 18243 | 4906.14 | 2.31% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.10 | -0.81% | 167326 | 20429.56 | 1.17% | | 300599 | 雄塑科技 | 8.46 | -32.54 | -0.07 | -0.82% | 45666 | 3854.13 | 2.15% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.09 | -0.82% | 18744 | 2030.469 | 1.59% | | 600446 | 金证股份 | 18.03 | -78.24 | -0.15 | -0.83% | 210015 | 38108.6 | 2.22% | | 001319 | 铭科精技 | 27.61 | 33.51 | -0.23 | -0.83% | 19956 | 5508.35 | 1.68% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.05 | -0.83% | 120510 | 7185.76 | 1.64% | | 300207 | 欣旺达 | 21.22 | 25.50 | -0.18 | -0.84% | 197792 | 42100.39 | 1.16% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.20 | -0.84% | 84535 | 20007.56 | 3.40% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 319555 | 7468.75 | 1.62% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 186398 | 4325.24 | 0.96% | | 301366 | 一博科技 | 39.24 | 125.77 | -0.34 | -0.86% | 30223 | 11895.5 | 3.97% | | 300438 | 鹏辉能源 | 26.49 | -42.49 | -0.23 | -0.86% | 57081 | 15190.44 | 1.41% | | 688518 | 联赢激光 | 21.88 | 40.58 | -0.19 | -0.86% | 51324.75 | 11299.54 | 1.50% | | 688669 | 聚石化学 | 21.81 | -12.13 | -0.19 | -0.86% | 11791.03 | 2579.449 | 0.97% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 257000 | 5889.54 | 0.37% | | 832110 | 雷特科技 | 38.88 | 31.81 | -0.34 | -0.87% | 2277 | 886.1138 | 1.40% | | 300543 | 朗科智能 | 12.54 | 72.56 | -0.11 | -0.87% | 117185 | 14685.84 | 4.70% | | 603936 | 博敏电子 | 10.15 | -27.25 | -0.09 | -0.88% | 205474 | 20860.31 | 3.26% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.04 | -0.88% | 185040 | 8344.34 | 0.41% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1454802 | 64418.46 | 0.80% | | 301631 | 壹连科技 | 83.80 | 32.87 | -0.76 | -0.90% | 6251 | 5250.9 | 3.25% | | 688248 | 南网科技 | 34.04 | 50.58 | -0.31 | -0.90% | 16230.07 | 5539.103 | 0.71% | | 831167 | 鑫汇科 | 29.39 | 80.51 | -0.27 | -0.91% | 12282 | 3600.462 | 4.24% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.10 | -0.91% | 73016 | 7991.95 | 1.60% | | 002334 | 英威腾 | 8.70 | 25.82 | -0.08 | -0.91% | 210751 | 18366.71 | 2.92% | | 002955 | 鸿合科技 | 24.72 | 28.86 | -0.23 | -0.92% | 24973 | 6183.26 | 1.33% | | 002906 | 华阳集团 | 30.07 | 23.75 | -0.28 | -0.92% | 33027 | 9945.96 | 0.63% | | 300568 | 星源材质 | 11.77 | 52.09 | -0.11 | -0.93% | 208734 | 24659.71 | 1.72% | | 300832 | 新产业 | 55.05 | 23.51 | -0.52 | -0.94% | 35661 | 19609.54 | 0.52% | | 002106 | 莱宝高科 | 10.58 | 22.49 | -0.10 | -0.94% | 78520 | 8316.4 | 1.12% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.04 | -0.94% | 225071 | 9541.631 | 3.15% | | 002957 | 科瑞技术 | 16.84 | 47.13 | -0.16 | -0.94% | 58083 | 9770.311 | 1.42% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.12 | -0.94% | 54550 | 6862.05 | 1.27% | | 000006 | 深振业A | 6.29 | -5.42 | -0.06 | -0.94% | 147696 | 9314.16 | 1.09% | | 300770 | 新媒股份 | 40.83 | 13.95 | -0.39 | -0.95% | 28409 | 11594.32 | 1.24% | | 301503 | 智迪科技 | 41.80 | 27.17 | -0.40 | -0.95% | 10231 | 4260.96 | 5.12% | | 300739 | 明阳电路 | 15.55 | 370.13 | -0.15 | -0.96% | 86549 | 13467.55 | 2.51% | | 001316 | 润贝航科 | 35.95 | 40.46 | -0.35 | -0.96% | 29209 | 10507.47 | 2.64% | | 300951 | 博硕科技 | 33.78 | 28.03 | -0.33 | -0.97% | 15491 | 5246.16 | 1.02% | | 603833 | 欧派家居 | 51.97 | 11.77 | -0.51 | -0.97% | 19489 | 10169.75 | 0.32% | | 688312 | 燕麦科技 | 27.51 | 44.25 | -0.27 | -0.97% | 15473.42 | 4235.09 | 1.06% | | 002850 | 科达利 | 113.22 | 19.97 | -1.12 | -0.98% | 24785 | 28194.13 | 1.26% | | 002518 | 科士达 | 24.26 | 37.05 | -0.24 | -0.98% | 157808 | 38414.27 | 2.79% | | 003010 | 若羽臣 | 53.26 | 96.86 | -0.53 | -0.99% | 118180 | 62902.45 | 7.46% | | 000659 | 珠海中富 | 3.01 | -29.20 | -0.03 | -0.99% | 234550 | 7071.12 | 1.82% | | 688209 | 英集芯 | 19.00 | 58.30 | -0.19 | -0.99% | 43847.73 | 8291.306 | 1.47% | | 002835 | 同为股份 | 18.84 | 19.76 | -0.19 | -1.00% | 28199 | 5303.16 | 2.22% | | 000016 | 深康佳A | 4.94 | -4.42 | -0.05 | -1.00% | 243107 | 12060.1 | 1.52% | | 002139 | 拓邦股份 | 14.81 | 26.66 | -0.15 | -1.00% | 210346 | 31238.43 | 1.96% | | 002137 | 实益达 | 8.87 | -240.84 | -0.09 | -1.00% | 93578 | 8348.78 | 2.36% | | 603978 | 深圳新星 | 17.56 | -14.91 | -0.18 | -1.01% | 40220 | 7047.06 | 1.91% | | 600143 | 金发科技 | 13.63 | 37.14 | -0.14 | -1.02% | 1532268 | 211850.6 | 5.90% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 293723 | 5683.6 | 2.85% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.19 | -1.02% | 20698.36 | 3801.12 | 3.05% | | 002920 | 德赛西威 | 103.58 | 26.10 | -1.07 | -1.02% | 30033 | 31177.83 | 0.54% | | 000063 | 中兴通讯 | 33.84 | 19.89 | -0.35 | -1.02% | 382784 | 129949 | 0.95% | | 300052 | ST中青宝 | 10.57 | -51.75 | -0.11 | -1.03% | 39410 | 4178.07 | 1.51% | | 301131 | 聚赛龙 | 50.53 | 60.64 | -0.53 | -1.04% | 24452 | 12437.97 | 7.94% | | 002762 | *ST金比 | 6.67 | 47.71 | -0.07 | -1.04% | 47250 | 3163.3 | 2.24% | | 002709 | 天赐材料 | 19.00 | 70.06 | -0.20 | -1.04% | 161492 | 30758.81 | 1.17% | | 301327 | 华宝新能 | 55.99 | 33.03 | -0.59 | -1.04% | 12745 | 7135.77 | 2.65% | | 301029 | 怡合达 | 24.58 | 36.26 | -0.26 | -1.05% | 66269 | 16298.78 | 1.43% | | 002647 | *ST仁东 | 5.64 | -19.99 | -0.06 | -1.05% | 59123 | 3337.57 | 0.87% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.07 | -1.05% | 103007 | 6760.78 | 2.00% | | 301283 | 聚胶股份 | 40.25 | 39.28 | -0.43 | -1.06% | 12945 | 5180.47 | 2.82% | | 000037 | 深南电A | 9.32 | 145.26 | -0.10 | -1.06% | 124891 | 11710.19 | 3.69% | | 002243 | 力合科创 | 8.38 | 38.89 | -0.09 | -1.06% | 204184 | 17257.82 | 1.70% | | 300991 | 创益通 | 33.09 | 199.70 | -0.36 | -1.08% | 44393 | 14637.3 | 4.82% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.05 | -1.08% | 424863 | 19487.34 | 3.42% | | 688499 | 利元亨 | 52.08 | -10.42 | -0.57 | -1.08% | 83448.19 | 44440.72 | 4.95% | | 002979 | 雷赛智能 | 48.32 | 75.26 | -0.53 | -1.08% | 94153 | 45216.66 | 4.31% | | 002967 | 广电计量 | 17.24 | 28.27 | -0.19 | -1.09% | 37010 | 6396.84 | 0.70% | | 301330 | 熵基科技 | 29.63 | 37.46 | -0.33 | -1.10% | 134321 | 40885.37 | 14.65% | | 688609 | 九联科技 | 10.77 | -26.55 | -0.12 | -1.10% | 119923.4 | 12834.04 | 2.40% | | 301458 | 钧崴电子 | 37.43 | 84.48 | -0.42 | -1.11% | 69430 | 26209.51 | 10.76% | | 002845 | 同兴达 | 15.15 | -307.47 | -0.17 | -1.11% | 41022 | 6220.47 | 1.82% | | 600589 | 大位科技 | 8.01 | 481.82 | -0.09 | -1.11% | 445107 | 35721.63 | 3.01% | | 301328 | 维峰电子 | 46.01 | 54.52 | -0.52 | -1.12% | 15918 | 7324.66 | 4.66% | | 832491 | 奥迪威 | 29.13 | 45.54 | -0.33 | -1.12% | 30227 | 8868.805 | 2.62% | | 300281 | 金明精机 | 7.90 | 678.90 | -0.09 | -1.13% | 124672 | 9936.28 | 3.14% | | 002988 | 豪美新材 | 44.49 | 59.04 | -0.51 | -1.13% | 23241 | 10392.35 | 0.91% | | 000676 | 智度股份 | 8.70 | 54.52 | -0.10 | -1.14% | 186303 | 16247.47 | 1.47% | | 600323 | 瀚蓝环境 | 26.95 | 12.90 | -0.31 | -1.14% | 28859 | 7804.06 | 0.35% | | 002833 | 弘亚数控 | 16.51 | 13.79 | -0.19 | -1.14% | 47402 | 7844.78 | 1.92% | | 002666 | 德联集团 | 5.20 | 54.87 | -0.06 | -1.14% | 167058 | 8674.4 | 3.34% | | 002400 | 省广集团 | 7.76 | 131.51 | -0.09 | -1.15% | 392994 | 30603.88 | 2.28% | | 002594 | 比亚迪 | 104.12 | 21.17 | -1.21 | -1.15% | 229774 | 239813.1 | 0.66% | | 000555 | 神州信息 | 12.90 | -22.46 | -0.15 | -1.15% | 122060 | 15771.84 | 1.26% | | 872374 | 云里物里 | 31.73 | 144.36 | -0.37 | -1.15% | 4479 | 1428.803 | 1.31% | | 688359 | 三孚新科 | 64.70 | -282.10 | -0.76 | -1.16% | 9344.688 | 6058.61 | 0.96% | | 002611 | 东方精工 | 17.00 | 28.28 | -0.20 | -1.16% | 2924797 | 511748.8 | 29.18% | | 300888 | 稳健医疗 | 40.60 | 31.05 | -0.48 | -1.17% | 40706 | 16545.36 | 2.32% | | 300533 | 冰川网络 | 36.99 | 22.40 | -0.44 | -1.18% | 154499 | 57717.92 | 9.36% | | 300047 | 天源迪科 | 15.88 | 370.65 | -0.19 | -1.18% | 301508 | 47612.98 | 5.48% | | 300997 | 欢乐家 | 15.88 | 69.79 | -0.19 | -1.18% | 22902 | 3638.78 | 0.59% | | 301528 | 多浦乐 | 62.67 | 63.36 | -0.75 | -1.18% | 6546 | 4099.85 | 2.06% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | -0.07 | -1.18% | 136428 | 7974.1 | 2.51% | | 837821 | 则成电子 | 30.03 | 154.57 | -0.36 | -1.18% | 15025 | 4530.689 | 2.06% | | 600185 | 珠免集团 | 5.83 | -6.76 | -0.07 | -1.19% | 118211 | 6904.14 | 0.63% | | 301314 | 科瑞思 | 44.96 | 197.39 | -0.54 | -1.19% | 9500 | 4267.55 | 5.85% | | 600036 | 招商银行 | 44.61 | 7.62 | -0.54 | -1.20% | 362532 | 162564.9 | 0.18% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.06 | -1.20% | 66605 | 3293.93 | 0.49% | | 301318 | 维海德 | 36.26 | 33.87 | -0.44 | -1.20% | 26543 | 9594.409 | 4.54% | | 300538 | 同益股份 | 17.23 | -32.74 | -0.21 | -1.20% | 54086 | 9300.67 | 4.70% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.21 | -1.21% | 21082 | 3612.56 | 2.59% | | 002294 | 信立泰 | 47.38 | 87.79 | -0.58 | -1.21% | 55591 | 26358.51 | 0.50% | | 002492 | 恒基达鑫 | 7.22 | 47.64 | -0.09 | -1.23% | 183169 | 13002.32 | 4.60% | | 002030 | 达安基因 | 7.17 | -19.77 | -0.09 | -1.24% | 497498 | 35755.79 | 3.54% | | 002600 | 领益智造 | 9.47 | 35.73 | -0.12 | -1.25% | 1109713 | 105876.3 | 1.61% | | 002575 | 群兴玩具 | 7.89 | -159.89 | -0.10 | -1.25% | 101112 | 7993.84 | 1.75% | | 001287 | 中电港 | 20.42 | 57.40 | -0.26 | -1.26% | 124470 | 25491.03 | 2.85% | | 603882 | 金域医学 | 30.30 | -35.96 | -0.39 | -1.27% | 81395 | 24581.6 | 1.77% | | 603038 | 华立股份 | 14.71 | 143.78 | -0.19 | -1.28% | 28836 | 4240.55 | 1.07% | | 300484 | 蓝海华腾 | 21.64 | 93.05 | -0.28 | -1.28% | 44815 | 9739.431 | 2.69% | | 688772 | 珠海冠宇 | 14.67 | 41.87 | -0.19 | -1.28% | 136765.2 | 20205.52 | 1.21% | | 000021 | 深科技 | 18.51 | 29.25 | -0.24 | -1.28% | 189344 | 35096.46 | 1.21% | | 002855 | 捷荣技术 | 18.48 | -13.60 | -0.24 | -1.28% | 34600 | 6410.99 | 1.41% | | 002766 | 索菱股份 | 5.33 | 89.25 | -0.07 | -1.30% | 103529 | 5517.37 | 1.21% | | 300857 | 协创数据 | 77.00 | 38.14 | -1.02 | -1.31% | 45471 | 35157.27 | 1.32% | | 301538 | 骏鼎达 | 67.80 | 29.95 | -0.90 | -1.31% | 12132 | 8283.76 | 3.89% | | 870726 | 鸿智科技 | 17.14 | 42.47 | -0.23 | -1.32% | 6786 | 1169.155 | 0.85% | | 300136 | 信维通信 | 23.82 | 39.23 | -0.32 | -1.33% | 165506 | 39466.39 | 2.01% | | 300155 | 安居宝 | 5.18 | -50.14 | -0.07 | -1.33% | 62033 | 3217.96 | 1.88% | | 300221 | 银禧科技 | 9.52 | 68.05 | -0.13 | -1.35% | 175772 | 16824.34 | 3.88% | | 000532 | 华金资本 | 15.30 | 62.15 | -0.21 | -1.35% | 48267 | 7402.271 | 1.40% | | 301602 | 超研股份 | 27.62 | 74.75 | -0.38 | -1.36% | 104245 | 29302.44 | 17.86% | | 300962 | 中金辐照 | 18.16 | 45.73 | -0.25 | -1.36% | 78993 | 14331.43 | 2.99% | | 002886 | 沃特股份 | 20.33 | 143.60 | -0.28 | -1.36% | 106777 | 21860.09 | 5.11% | | 301590 | 优优绿能 | 153.94 | 26.34 | -2.15 | -1.38% | 4857 | 7514.04 | 5.95% | | 002475 | 立讯精密 | 36.51 | 19.00 | -0.51 | -1.38% | 617753 | 226606 | 0.85% | | 301135 | 瑞德智能 | 29.99 | 72.93 | -0.42 | -1.38% | 30069 | 9028.631 | 5.41% | | 300124 | 汇川技术 | 64.59 | 36.29 | -0.91 | -1.39% | 173070 | 112650.2 | 0.72% | | 300805 | 电声股份 | 11.34 | 363.17 | -0.16 | -1.39% | 60410 | 6855.33 | 2.10% | | 688090 | 瑞松科技 | 36.79 | 366.20 | -0.52 | -1.39% | 25199.21 | 9245.614 | 2.06% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | -0.03 | -1.40% | 314606 | 6773.351 | 2.08% | | 300791 | 仙乐健康 | 23.18 | 21.54 | -0.33 | -1.40% | 20497 | 4756.77 | 0.80% | | 301578 | 辰奕智能 | 37.07 | 73.15 | -0.53 | -1.41% | 9064 | 3357.99 | 3.91% | | 603920 | 世运电路 | 32.16 | 31.06 | -0.46 | -1.41% | 222158 | 71354.84 | 3.08% | | 301510 | 固高科技 | 31.78 | 238.47 | -0.46 | -1.43% | 41353 | 13229.19 | 1.48% | | 688625 | 呈和科技 | 32.46 | 23.51 | -0.47 | -1.43% | 21831.18 | 7046.948 | 1.16% | | 300115 | 长盈精密 | 23.39 | 49.86 | -0.34 | -1.43% | 736988.9 | 175135 | 5.44% | | 000712 | 锦龙股份 | 14.25 | -152.14 | -0.21 | -1.45% | 186456 | 26634.64 | 2.08% | | 688662 | 富信科技 | 44.09 | 90.65 | -0.65 | -1.45% | 14676.23 | 6480.945 | 1.66% | | 002180 | 纳思达 | 23.68 | 60.64 | -0.35 | -1.46% | 57989 | 13778.02 | 0.42% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.05 | -1.46% | 398955 | 13460.32 | 1.99% | | 688322 | 奥比中光-UW | 83.56 | -3416.06 | -1.24 | -1.46% | 91046.68 | 77175.55 | 3.12% | | 300629 | 新劲刚 | 24.01 | 100.27 | -0.36 | -1.48% | 191749 | 45980.51 | 8.84% | | 300939 | 秋田微 | 32.60 | 45.48 | -0.49 | -1.48% | 29529 | 9660.07 | 2.46% | | 301381 | 赛维时代 | 20.59 | 47.45 | -0.31 | -1.48% | 36912 | 7584.649 | 1.89% | | 002052 | 同洲电子 | 9.92 | 24.17 | -0.15 | -1.49% | 173204 | 17174.87 | 2.51% | | 002449 | 国星光电 | 9.25 | 142.02 | -0.14 | -1.49% | 97006 | 9010.66 | 1.57% | | 002846 | 英联股份 | 15.77 | -221.00 | -0.24 | -1.50% | 87865 | 13898.94 | 3.42% | | 002989 | 中天精装 | 30.78 | -14.86 | -0.47 | -1.50% | 26473 | 8167.47 | 1.42% | | 870976 | 视声智能 | 26.81 | 35.92 | -0.41 | -1.51% | 8952 | 2406.944 | 2.10% | | 002456 | 欧菲光 | 11.50 | -2343.03 | -0.18 | -1.54% | 630351 | 72636.79 | 1.90% | | 002416 | 爱施德 | 12.13 | 27.85 | -0.19 | -1.54% | 153867 | 18728.88 | 1.26% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.08 | -1.54% | 294477 | 15046.85 | 1.91% | | 002993 | 奥海科技 | 39.36 | 23.27 | -0.62 | -1.55% | 20121 | 7943.9 | 0.84% | | 300822 | 贝仕达克 | 18.90 | 119.86 | -0.30 | -1.56% | 26967 | 5121.65 | 0.93% | | 300531 | 优博讯 | 18.86 | -46.35 | -0.30 | -1.57% | 113203 | 21534.55 | 3.67% | | 002816 | *ST和科 | 17.60 | -44.08 | -0.28 | -1.57% | 15154 | 2673.84 | 1.52% | | 301319 | 唯特偶 | 29.95 | 41.28 | -0.48 | -1.58% | 34208 | 10247.71 | 6.15% | | 000014 | 沙河股份 | 12.46 | -76.40 | -0.20 | -1.58% | 44831 | 5600.64 | 1.85% | | 300328 | 宜安科技 | 11.83 | -1359.59 | -0.19 | -1.58% | 310644 | 36993.47 | 4.53% | | 688007 | 光峰科技 | 16.18 | -195.82 | -0.26 | -1.58% | 65797.29 | 10685.81 | 1.43% | | 603063 | 禾望电气 | 39.15 | 36.28 | -0.63 | -1.58% | 291988 | 113169.6 | 6.42% | | 301558 | 三态股份 | 9.32 | -4262.42 | -0.15 | -1.58% | 148731 | 13871.12 | 6.78% | | 300545 | 联得装备 | 32.90 | 24.78 | -0.53 | -1.59% | 49249 | 16272.73 | 4.28% | | 300635 | 中达安 | 14.24 | -37.98 | -0.23 | -1.59% | 62069 | 8787.15 | 5.18% | | 300464 | 星徽股份 | 5.55 | -5.44 | -0.09 | -1.60% | 87499 | 4858.95 | 2.46% | | 603118 | 共进股份 | 11.10 | -137.16 | -0.18 | -1.60% | 174787 | 19570.11 | 2.22% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.32 | -1.60% | 43993 | 8665.94 | 1.99% | | 002654 | 万润科技 | 11.61 | 199.20 | -0.19 | -1.61% | 154036 | 17934.34 | 1.94% | | 000032 | 深桑达A | 24.37 | 99.54 | -0.40 | -1.61% | 313150 | 75853.15 | 2.84% | | 300063 | 天龙集团 | 8.50 | 97.15 | -0.14 | -1.62% | 229677 | 19629.22 | 3.67% | | 688318 | 财富趋势 | 117.90 | 100.57 | -1.95 | -1.63% | 30459.01 | 35966.53 | 1.19% | | 603838 | *ST四通 | 6.04 | -63.20 | -0.10 | -1.63% | 30851 | 1870.64 | 0.96% | | 002970 | 锐明技术 | 45.78 | 24.19 | -0.76 | -1.63% | 22750 | 10493.78 | 1.88% | | 001914 | 招商积余 | 13.13 | 16.02 | -0.22 | -1.65% | 98189 | 13039.14 | 0.93% | | 301479 | 弘景光电 | 88.81 | 46.79 | -1.49 | -1.65% | 10210 | 9102.96 | 5.13% | | 300410 | 正业科技 | 8.34 | -15.11 | -0.14 | -1.65% | 239434 | 20058.6 | 6.53% | | 836957 | 汉维科技 | 15.35 | 118.44 | -0.26 | -1.67% | 5713 | 879.789 | 1.34% | | 300310 | 宜通世纪 | 6.49 | -127.93 | -0.11 | -1.67% | 176734 | 11529.6 | 2.55% | | 300723 | 一品红 | 68.95 | -53.33 | -1.17 | -1.67% | 68816 | 47352.68 | 1.65% | | 300917 | 特发服务 | 43.99 | 62.01 | -0.75 | -1.68% | 41940 | 18491.73 | 2.48% | | 300301 | ST长方 | 2.34 | -31.11 | -0.04 | -1.68% | 68910 | 1628.42 | 0.87% | | 300460 | 惠伦晶体 | 11.11 | -16.03 | -0.19 | -1.68% | 72700 | 8087.5 | 2.59% | | 831175 | 派诺科技 | 16.37 | 76.28 | -0.28 | -1.68% | 9744 | 1610.457 | 1.50% | | 688559 | 海目星 | 30.40 | -19.15 | -0.52 | -1.68% | 39061.92 | 11931.21 | 1.58% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.14 | -1.69% | 817076 | 66937.08 | 4.12% | | 300671 | 富满微 | 39.52 | -36.10 | -0.68 | -1.69% | 414389 | 169357.1 | 19.08% | | 002881 | 美格智能 | 49.21 | 73.45 | -0.85 | -1.70% | 125266 | 62277.97 | 6.87% | | 002212 | 天融信 | 8.08 | 91.69 | -0.14 | -1.70% | 227230 | 18451.98 | 1.95% | | 002351 | 漫步者 | 13.27 | 26.69 | -0.23 | -1.70% | 98057 | 13059.56 | 1.88% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.09 | -1.70% | 159517 | 8303.8 | 2.97% | | 300868 | 杰美特 | 30.95 | -706.93 | -0.54 | -1.71% | 14940 | 4618.74 | 1.86% | | 300377 | 赢时胜 | 24.07 | -44.64 | -0.42 | -1.71% | 178984 | 43225.07 | 2.68% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.23 | -1.72% | 76499 | 10054.67 | 4.22% | | 002841 | 视源股份 | 35.36 | 25.78 | -0.62 | -1.72% | 36930 | 13133.83 | 0.71% | | 603813 | *ST原尚 | 15.86 | -28.20 | -0.28 | -1.73% | 6453 | 1030.12 | 0.72% | | 002584 | 西陇科学 | 8.94 | 82.57 | -0.16 | -1.76% | 138541 | 12433.16 | 3.20% | | 688115 | 思林杰 | 74.76 | -67128.58 | -1.34 | -1.76% | 15035.8 | 11040.14 | 3.57% | | 873001 | 纬达光电 | 23.33 | 112.92 | -0.42 | -1.77% | 12236 | 2864.925 | 1.38% | | 300814 | 中富电路 | 34.85 | 181.91 | -0.63 | -1.78% | 38088 | 13317.6 | 1.99% | | 688638 | 誉辰智能 | 40.37 | -14.53 | -0.73 | -1.78% | 5506.26 | 2225.541 | 2.08% | | 002789 | *ST建艺 | 8.73 | -1.61 | -0.16 | -1.80% | 16498 | 1444.52 | 1.26% | | 301595 | 太力科技 | 39.58 | 49.27 | -0.73 | -1.81% | 13387 | 5314.49 | 5.80% | | 300738 | 奥飞数据 | 20.00 | 157.21 | -0.37 | -1.82% | 320350 | 64025.11 | 3.25% | | 301021 | 英诺激光 | 31.81 | 165.11 | -0.59 | -1.82% | 37164 | 11955.05 | 2.44% | | 300968 | 格林精密 | 15.02 | 185.08 | -0.28 | -1.83% | 80486 | 12207.58 | 1.95% | | 002919 | 名臣健康 | 16.09 | 292.92 | -0.30 | -1.83% | 43089 | 6945.871 | 1.63% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.17 | -1.85% | 306428 | 27824.44 | 5.41% | | 002063 | 远光软件 | 6.32 | 41.07 | -0.12 | -1.86% | 347796 | 22076.51 | 2.03% | | 300638 | 广和通 | 28.96 | 37.08 | -0.55 | -1.86% | 289981 | 84721.79 | 5.44% | | 301628 | 强达电路 | 87.89 | 58.64 | -1.67 | -1.86% | 12519 | 11045.03 | 6.64% | | 300909 | 汇创达 | 29.38 | 54.54 | -0.56 | -1.87% | 26888 | 7905.86 | 2.17% | | 300232 | 洲明科技 | 7.31 | 59.07 | -0.14 | -1.88% | 141656 | 10397.57 | 1.60% | | 300503 | 昊志机电 | 24.52 | 82.14 | -0.47 | -1.88% | 86047 | 21207.58 | 3.60% | | 001221 | 悍高集团 | 45.26 | 32.07 | -0.87 | -1.89% | 53080 | 24209.16 | 15.20% | | 603160 | 汇顶科技 | 75.40 | 54.73 | -1.45 | -1.89% | 39135 | 29697.58 | 0.85% | | 603322 | 超讯通信 | 37.29 | -173.39 | -0.72 | -1.89% | 35102 | 13133.2 | 2.23% | | 688721 | 龙图光罩 | 47.37 | 74.92 | -0.92 | -1.91% | 31446.71 | 14910.93 | 8.98% | | 603608 | 天创时尚 | 6.68 | -32.17 | -0.13 | -1.91% | 171091 | 11301.25 | 4.08% | | 002741 | 光华科技 | 19.19 | -48.62 | -0.38 | -1.94% | 133749 | 25849.87 | 3.14% | | 688627 | 精智达 | 87.66 | 105.13 | -1.74 | -1.95% | 12284.69 | 10804.95 | 1.70% | | 300085 | 银之杰 | 41.24 | -236.27 | -0.83 | -1.97% | 161322 | 66799.3 | 2.47% | | 603725 | 天安新材 | 10.30 | 30.22 | -0.21 | -2.00% | 125371 | 12913.77 | 4.37% | | 300619 | 金银河 | 26.33 | -34.67 | -0.54 | -2.01% | 46483 | 12309.15 | 3.10% | | 300576 | 容大感光 | 37.08 | 112.53 | -0.77 | -2.03% | 59917 | 22371.25 | 2.58% | | 000062 | 深圳华强 | 25.87 | 103.62 | -0.54 | -2.04% | 132884 | 34522.91 | 1.27% | | 300030 | 阳普医疗 | 9.10 | -26.32 | -0.19 | -2.05% | 437337 | 39920.56 | 16.83% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.58 | -2.05% | 41054 | 11417.63 | 3.09% | | 301348 | 蓝箭电子 | 21.47 | 319.50 | -0.45 | -2.05% | 85043 | 18318.22 | 5.48% | | 002681 | 奋达科技 | 6.67 | 103.58 | -0.14 | -2.06% | 485234 | 32547.11 | 3.17% | | 301396 | 宏景科技 | 52.67 | -180.51 | -1.12 | -2.08% | 31194 | 16493.76 | 4.10% | | 002291 | 遥望科技 | 6.51 | -6.10 | -0.14 | -2.11% | 329313 | 21567.63 | 3.79% | | 300925 | 法本信息 | 23.21 | 78.41 | -0.50 | -2.11% | 87250 | 20342.04 | 2.50% | | 002045 | 国光电器 | 16.08 | 35.30 | -0.35 | -2.13% | 267397 | 43385.46 | 4.76% | | 688132 | 邦彦技术 | 21.59 | -33.15 | -0.47 | -2.13% | 22758.91 | 4925.741 | 2.10% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.10 | -2.13% | 206696 | 9557.98 | 3.26% | | 002577 | 雷柏科技 | 21.02 | 193.32 | -0.46 | -2.14% | 44059 | 9315.6 | 1.56% | | 002238 | 天威视讯 | 8.68 | -454.32 | -0.19 | -2.14% | 99084 | 8641.56 | 1.23% | | 688321 | 微芯生物 | 35.03 | -123.77 | -0.77 | -2.15% | 123810.2 | 43529.26 | 3.04% | | 002990 | 盛视科技 | 31.01 | 53.93 | -0.69 | -2.18% | 36588 | 11364.08 | 2.73% | | 002579 | 中京电子 | 12.49 | -238.02 | -0.28 | -2.19% | 383667 | 48266.39 | 6.60% | | 002609 | 捷顺科技 | 11.26 | 153.34 | -0.26 | -2.26% | 103854 | 11729.31 | 2.26% | | 300676 | 华大基因 | 52.27 | -22.59 | -1.21 | -2.26% | 70794 | 37068.52 | 1.70% | | 601515 | 东峰集团 | 4.31 | -15.79 | -0.10 | -2.27% | 411237 | 17867.33 | 2.19% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.12 | -2.27% | 276363 | 14343.67 | 5.26% | | 300921 | 南凌科技 | 24.54 | 220.88 | -0.57 | -2.27% | 70286 | 17309.14 | 6.13% | | 300622 | 博士眼镜 | 32.98 | 69.07 | -0.78 | -2.31% | 70938 | 23508.85 | 4.59% | | 300790 | 宇瞳光学 | 24.01 | 46.75 | -0.57 | -2.32% | 165378 | 39644.71 | 5.51% | | 300458 | 全志科技 | 39.78 | 156.92 | -0.95 | -2.33% | 218003 | 87212.89 | 3.23% | | 000034 | 神州数码 | 39.97 | 38.68 | -0.96 | -2.35% | 256050 | 102689.9 | 4.31% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.36 | -2.35% | 677136.9 | 101908.4 | 2.10% | | 833075 | 柏星龙 | 33.18 | 69.59 | -0.81 | -2.38% | 16518 | 5481.43 | 4.74% | | 000020 | 深华发A | 13.74 | 104.37 | -0.34 | -2.41% | 83514 | 11625.76 | 4.61% | | 688252 | 天德钰 | 25.01 | 31.35 | -0.62 | -2.42% | 54859.97 | 13787.41 | 3.01% | | 836871 | 派特尔 | 17.65 | 55.39 | -0.44 | -2.43% | 11667 | 2079.458 | 2.64% | | 301042 | 安联锐视 | 40.03 | 41.61 | -1.00 | -2.44% | 15104 | 6035.31 | 2.29% | | 301369 | 联动科技 | 58.51 | 196.52 | -1.47 | -2.45% | 13478 | 7937.56 | 5.39% | | 688332 | 中科蓝讯 | 97.21 | 40.41 | -2.46 | -2.47% | 22082.35 | 21536.24 | 4.98% | | 300403 | 汉宇集团 | 15.70 | 40.65 | -0.40 | -2.48% | 218295 | 34492.65 | 5.11% | | 003021 | 兆威机电 | 117.67 | 125.93 | -3.01 | -2.49% | 46810 | 55503.23 | 2.27% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.16 | -2.50% | 107231 | 6721.23 | 1.69% | | 002055 | 得润电子 | 7.29 | -3.78 | -0.19 | -2.54% | 267273 | 19591.55 | 4.49% | | 688388 | 嘉元科技 | 21.00 | -53.73 | -0.55 | -2.55% | 124771.3 | 26335.27 | 2.93% | | 002292 | 奥飞娱乐 | 9.42 | -48.59 | -0.25 | -2.59% | 404205 | 38245.02 | 3.97% | | 688216 | 气派科技 | 25.03 | -23.64 | -0.67 | -2.61% | 29312.65 | 7278.093 | 2.76% | | 688135 | 利扬芯片 | 21.98 | -64.16 | -0.59 | -2.61% | 51840.26 | 11496.49 | 2.55% | | 301629 | 矽电股份 | 155.73 | 72.71 | -4.22 | -2.64% | 11113 | 17365.93 | 10.65% | | 688083 | 中望软件 | 66.20 | 269.83 | -1.80 | -2.65% | 23437.33 | 15655.43 | 1.38% | | 603991 | 至正股份 | 72.70 | -138.08 | -1.98 | -2.65% | 26232 | 19147.9 | 3.52% | | 301013 | 利和兴 | 17.58 | -763.50 | -0.48 | -2.66% | 118766 | 20893.7 | 6.28% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.08 | -2.67% | 235261 | 6900.82 | 2.24% | | 301011 | 华立科技 | 27.64 | 53.28 | -0.76 | -2.68% | 32973 | 9154.99 | 2.37% | | 002902 | 铭普光磁 | 21.73 | -16.22 | -0.60 | -2.69% | 125471 | 27338.38 | 7.06% | | 300042 | 朗科科技 | 23.80 | -44.27 | -0.66 | -2.70% | 77234 | 18517.72 | 3.85% | | 688622 | 禾信仪器 | 110.37 | -187.90 | -3.07 | -2.71% | 12383.98 | 13765.16 | 1.76% | | 002889 | 东方嘉盛 | 16.79 | 34.43 | -0.47 | -2.72% | 125032 | 21068.1 | 4.98% | | 688159 | 有方科技 | 55.99 | 88.00 | -1.61 | -2.80% | 33303.33 | 18738.61 | 3.59% | | 001212 | 中旗新材 | 41.66 | 643.35 | -1.23 | -2.87% | 57691 | 24183.93 | 3.69% | | 688525 | 佰维存储 | 63.24 | -143.11 | -1.88 | -2.89% | 69328.86 | 44134.8 | 2.18% | | 300607 | 拓斯达 | 34.05 | -59.85 | -1.02 | -2.91% | 181359 | 62504.5 | 5.37% | | 300561 | *ST汇科 | 11.67 | -203.08 | -0.35 | -2.91% | 119411 | 14011.64 | 4.95% | | 002213 | 大为股份 | 18.32 | -91.52 | -0.55 | -2.91% | 467520 | 85785.22 | 22.66% | | 300319 | 麦捷科技 | 11.95 | 31.48 | -0.36 | -2.92% | 389342 | 46721.09 | 4.70% | | 836807 | 奔朗新材 | 20.58 | 178.87 | -0.62 | -2.92% | 211946 | 44451 | 18.19% | | 300679 | 电连技术 | 46.92 | 34.14 | -1.42 | -2.94% | 95701 | 45185.55 | 2.66% | | 300556 | 丝路视觉 | 21.76 | -8.13 | -0.66 | -2.94% | 104353 | 22591.42 | 9.75% | | 300824 | 北鼎股份 | 12.49 | 50.77 | -0.38 | -2.95% | 89172 | 11017.8 | 2.82% | | 300077 | 国民技术 | 24.93 | -79.91 | -0.76 | -2.96% | 311580 | 78348.85 | 5.49% | | 688380 | 中微半导 | 28.37 | 79.75 | -0.87 | -2.98% | 64853.15 | 18542.2 | 3.84% | | 603983 | 丸美生物 | 40.70 | 44.59 | -1.25 | -2.98% | 31127 | 12720.67 | 0.78% | | 300333 | 兆日科技 | 14.55 | -109.78 | -0.45 | -3.00% | 220765 | 32315.3 | 6.59% | | 000576 | 甘化科工 | 12.38 | 386.34 | -0.39 | -3.05% | 218288 | 27162.65 | 5.03% | | 688595 | 芯海科技 | 37.82 | -33.36 | -1.20 | -3.08% | 35976.06 | 13711.02 | 2.53% | | 688573 | 信宇人 | 30.62 | -49.38 | -0.98 | -3.10% | 47822.28 | 14925.73 | 9.20% | | 002345 | 潮宏基 | 16.47 | 58.14 | -0.53 | -3.12% | 243545 | 40963.48 | 2.81% | | 301630 | 同宇新材 | 176.56 | 49.82 | -5.70 | -3.13% | 15507 | 27602.38 | 15.51% | | 300350 | 华鹏飞 | 6.78 | -129.11 | -0.22 | -3.14% | 448790 | 30554.69 | 9.52% | | 301191 | 菲菱科思 | 89.08 | 65.70 | -2.92 | -3.17% | 20049 | 18053.87 | 4.43% | | 301178 | 天亿马 | 51.05 | -85.07 | -1.68 | -3.19% | 30983 | 16005.46 | 6.26% | | 688173 | 希荻微 | 14.88 | -22.70 | -0.49 | -3.19% | 113563.9 | 16983.69 | 2.80% | | 002862 | 实丰文化 | 18.71 | 415.29 | -0.62 | -3.21% | 89454 | 16797.79 | 7.09% | | 300454 | 深信服 | 104.16 | 100.79 | -3.49 | -3.24% | 45627 | 47757.24 | 1.64% | | 688020 | 方邦股份 | 52.91 | -56.27 | -1.78 | -3.25% | 46496.03 | 24897.84 | 5.75% | | 688512 | 慧智微-U | 11.84 | -15.63 | -0.40 | -3.27% | 119323.8 | 14216.69 | 3.68% | | 832876 | 慧为智能 | 31.92 | 2207.48 | -1.08 | -3.27% | 15137 | 4885.968 | 3.92% | | 001339 | 智微智能 | 53.95 | 79.81 | -1.83 | -3.28% | 83068 | 44991.4 | 11.10% | | 002141 | 贤丰控股 | 3.80 | -39.79 | -0.13 | -3.31% | 335240 | 12823.31 | 3.25% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.20 | -3.36% | 554241 | 32056.17 | 2.60% | | 000070 | 特发信息 | 8.27 | -17.24 | -0.29 | -3.39% | 970647.1 | 81410 | 10.92% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.44 | -3.42% | 124277 | 15490.58 | 6.12% | | 688699 | 明微电子 | 38.40 | -154.55 | -1.37 | -3.44% | 17248.31 | 6668.166 | 1.57% | | 002017 | 东信和平 | 29.65 | 89.15 | -1.07 | -3.48% | 1004675 | 301037.4 | 17.32% | | 688620 | 安凯微 | 13.26 | -70.28 | -0.48 | -3.49% | 145824.4 | 19457.79 | 6.27% | | 837023 | 芭薇股份 | 18.44 | 44.63 | -0.67 | -3.51% | 26567 | 4937.11 | 4.18% | | 688361 | 中科飞测 | 82.39 | -436.32 | -3.01 | -3.52% | 28176.74 | 23458.61 | 1.13% | | 300735 | 光弘科技 | 27.88 | 85.01 | -1.02 | -3.53% | 275182 | 77179.27 | 3.63% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.67 | -3.55% | 79736 | 14633.41 | 4.98% | | 688279 | 峰岹科技 | 183.00 | 93.82 | -6.75 | -3.56% | 11837.03 | 21799.85 | 2.12% | | 688049 | 炬芯科技 | 48.58 | 61.00 | -1.83 | -3.63% | 55829.52 | 27362.61 | 3.19% | | 300572 | 安车检测 | 27.87 | -29.40 | -1.05 | -3.63% | 213547 | 59626.14 | 11.63% | | 301312 | 智立方 | 43.32 | 57.83 | -1.65 | -3.67% | 58109 | 25404.23 | 9.60% | | 300634 | 彩讯股份 | 28.03 | 57.52 | -1.08 | -3.71% | 183045 | 51829 | 4.21% | | 001283 | 豪鹏科技 | 71.81 | 48.28 | -2.79 | -3.74% | 52256 | 37847.06 | 9.03% | | 300811 | 铂科新材 | 54.80 | 41.94 | -2.17 | -3.81% | 94705 | 52383.28 | 4.11% | | 301313 | 凡拓数创 | 27.40 | -16.34 | -1.09 | -3.83% | 89710 | 24364.94 | 13.46% | | 301516 | 中远通 | 18.54 | -53.64 | -0.76 | -3.94% | 145300 | 26900.6 | 20.71% | | 301322 | 绿通科技 | 32.03 | 34.54 | -1.37 | -4.10% | 53750 | 17272.87 | 5.78% | | 002733 | 雄韬股份 | 17.86 | 68.62 | -0.77 | -4.13% | 419840 | 76092.21 | 11.38% | | 300973 | 立高食品 | 43.25 | 26.20 | -1.88 | -4.17% | 27378 | 11949.36 | 2.35% | | 002975 | 博杰股份 | 47.05 | -826.13 | -2.05 | -4.18% | 88380 | 41799.1 | 8.35% | | 301248 | 杰创智能 | 27.09 | -61.51 | -1.20 | -4.24% | 92164 | 25174.72 | 9.02% | | 300570 | 太辰光 | 119.73 | 88.04 | -5.48 | -4.38% | 127442 | 155629.7 | 6.63% | | 688045 | 必易微 | 37.95 | -86.65 | -1.75 | -4.41% | 19977.81 | 7645.273 | 5.30% | | 301110 | 青木科技 | 56.07 | 67.92 | -2.63 | -4.48% | 48457 | 27358.24 | 9.98% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.59 | -4.54% | 417105 | 52525.14 | 12.69% | | 002923 | 润都股份 | 14.83 | 391.20 | -0.71 | -4.57% | 310549 | 46128.28 | 12.03% | | 832469 | 富恒新材 | 15.45 | 95.65 | -0.75 | -4.63% | 110531 | 17372.98 | 11.28% | | 688343 | 云天励飞-U | 57.39 | -39.09 | -2.81 | -4.67% | 138401.5 | 80292.11 | 5.25% | | 002981 | 朝阳科技 | 28.87 | 31.13 | -1.46 | -4.81% | 143285 | 41990.37 | 12.00% | | 301067 | 显盈科技 | 35.95 | 282.04 | -1.82 | -4.82% | 71575 | 26252.28 | 11.21% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.35 | -4.83% | 331863 | 23120.79 | 7.14% | | 002811 | 郑中设计 | 11.73 | 45.77 | -0.60 | -4.87% | 249239 | 29378.08 | 8.80% | | 300591 | 万里马 | 13.78 | -30.59 | -0.72 | -4.97% | 1136984 | 163791.8 | 32.42% | | 688227 | 品高股份 | 30.84 | -58.97 | -1.63 | -5.02% | 30935.87 | 9674.122 | 4.83% | | 300843 | 胜蓝股份 | 34.93 | 51.44 | -1.97 | -5.34% | 217029 | 75920.81 | 13.82% | | 688327 | 云从科技-UW | 15.62 | -24.62 | -0.89 | -5.39% | 520952.3 | 82701.56 | 6.25% | | 301392 | 汇成真空 | 167.30 | 252.36 | -10.39 | -5.85% | 34974 | 58667.03 | 8.57% | | 002757 | 南兴股份 | 20.49 | -28.06 | -1.41 | -6.44% | 362354 | 75238.44 | 12.85% | | 688393 | 安必平 | 31.19 | 1304.30 | -2.15 | -6.45% | 50879.06 | 16117.81 | 5.44% | | 000026 | 飞亚达 | 17.64 | 37.64 | -1.23 | -6.52% | 479196 | 88383.76 | 13.14% | | 300781 | 因赛集团 | 42.70 | -160.61 | -3.41 | -7.40% | 146798 | 63415.37 | 12.15% | | 688210 | 统联精密 | 40.00 | 102.22 | -3.24 | -7.49% | 70161.58 | 28277.8 | 4.38% | | 300687 | 赛意信息 | 31.50 | 89.64 | -3.02 | -8.75% | 242475 | 77541.47 | 7.37% |
|