|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰宇药业(300199)医药制造业上涨家数:35下跌家数:286平均涨幅:-1.00%平均换手:1.77%总成交额:452.13亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000534 | 万泽股份 | 34.90 | 79.43 | +2.66 | +8.25% | 328520 | 111270.2 | 6.57% | | 002880 | 卫光生物 | 30.86 | 30.61 | +2.15 | +7.49% | 116414 | 35364.52 | 5.13% | | 688319 | 欧林生物 | 25.94 | 163.90 | +0.94 | +3.76% | 47103.75 | 12050.27 | 1.16% | | 301201 | 诚达药业 | 41.05 | -122.79 | +1.26 | +3.17% | 96628 | 39499.94 | 8.90% | | 002826 | 易明医药 | 20.79 | 46.16 | +0.51 | +2.51% | 84956 | 17626.24 | 4.87% | | 605507 | 国邦医药 | 28.95 | 18.53 | +0.65 | +2.30% | 49476 | 14171.41 | 0.89% | | 600080 | 金花股份 | 8.49 | 40.46 | +0.18 | +2.17% | 227572 | 19041.84 | 6.10% | | 688338 | 赛科希德 | 33.15 | 40.38 | +0.64 | +1.97% | 24632.72 | 8142.857 | 2.32% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 74931.3 | 23800.23 | 1.84% | | 688767 | 博拓生物 | 37.50 | 54.60 | +0.69 | +1.87% | 16886.15 | 6284.177 | 1.13% | | 002864 | 盘龙药业 | 36.36 | 32.07 | +0.48 | +1.34% | 62480 | 22747.16 | 8.42% | | 002099 | 海翔药业 | 8.29 | -40.06 | +0.09 | +1.10% | 1113980 | 92649.8 | 6.89% | | 603998 | 方盛制药 | 12.48 | 18.55 | +0.10 | +0.81% | 69597 | 8660.649 | 1.59% | | 600851 | 海欣股份 | 8.49 | 65.59 | +0.05 | +0.59% | 178538 | 15113.97 | 2.42% | | 000766 | 通化金马 | 23.41 | 393.65 | +0.12 | +0.52% | 94813 | 22139.02 | 0.98% | | 688193 | 仁度生物 | 54.10 | -396.33 | +0.25 | +0.46% | 4323.21 | 2333.915 | 1.08% | | 688428 | 诺诚健华-U | 24.38 | -187.35 | +0.11 | +0.45% | 81682.53 | 19855.48 | 3.04% | | 688575 | 亚辉龙 | 13.73 | 54.74 | +0.06 | +0.44% | 66074.74 | 9051.423 | 1.16% | | 688656 | 浩欧博 | 143.92 | 250.78 | +0.62 | +0.43% | 3582.43 | 5140.388 | 0.56% | | 688253 | 英诺特 | 35.38 | 36.32 | +0.15 | +0.43% | 25423.19 | 9045.696 | 1.86% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.02 | +0.40% | 165922 | 8311.58 | 1.57% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.06 | +0.37% | 176895 | 28450.55 | 4.01% | | 920009 | 丹娜生物 | 77.15 | 45.67 | +0.26 | +0.34% | 1928 | 1482.556 | 2.68% | | 688578 | 艾力斯 | 96.90 | 21.99 | +0.29 | +0.30% | 23476.64 | 22681.58 | 0.52% | | 300357 | 我武生物 | 27.84 | 37.33 | +0.08 | +0.29% | 37934 | 10578.9 | 0.78% | | 603456 | 九洲药业 | 18.01 | 22.16 | +0.04 | +0.22% | 90468 | 16342.17 | 1.02% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 74768 | 7069.03 | 1.14% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 61949 | 16612.78 | 3.06% | | 002581 | ST未名 | 7.39 | -22.09 | +0.01 | +0.14% | 44376 | 3295.16 | 1.11% | | 688606 | 奥泰生物 | 69.23 | 18.62 | +0.09 | +0.13% | 3656.11 | 2522.423 | 0.46% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 40916 | 6357.65 | 1.11% | | 920230 | 欧康医药 | 12.85 | 184.31 | +0.01 | +0.08% | 5680 | 732.7627 | 1.20% | | 600216 | 浙江医药 | 16.04 | 12.40 | +0.01 | +0.06% | 281335 | 45083.66 | 2.96% | | 301111 | 粤万年青 | 22.83 | -202.18 | +0.01 | +0.04% | 69268 | 15856.39 | 4.33% | | 920735 | 德源药业 | 35.38 | 18.81 | +0.01 | +0.03% | 8846 | 3131.061 | 0.85% | | 600201 | 生物股份 | 15.78 | 174.12 | 0.00 | 0.00% | 194957 | 30514.72 | 1.75% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300841 | 康华生物 | 71.02 | 50.75 | -0.01 | -0.01% | 8254 | 5865.25 | 0.69% | | 688566 | 吉贝尔 | 28.92 | 23.87 | -0.01 | -0.03% | 13753.36 | 3980.015 | 0.69% | | 688393 | 安必平 | 27.76 | -135.94 | -0.01 | -0.04% | 17303.34 | 4824.673 | 1.85% | | 605116 | 奥锐特 | 26.93 | 25.77 | -0.02 | -0.07% | 14677 | 3957.4 | 0.36% | | 920982 | 锦波生物 | 218.51 | 32.21 | -0.18 | -0.08% | 4842 | 10606.39 | 0.88% | | 688302 | 海创药业-U | 45.41 | -31.10 | -0.04 | -0.09% | 8638.58 | 3919.349 | 0.87% | | 688217 | 睿昂基因 | 31.26 | -64.40 | -0.04 | -0.13% | 7385.94 | 2319.505 | 1.32% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 118094 | 7768.391 | 1.34% | | 600079 | ST人福 | 18.93 | 21.63 | -0.03 | -0.16% | 109452 | 20797.43 | 0.71% | | 002773 | 康弘药业 | 29.07 | 21.42 | -0.06 | -0.21% | 24485 | 7120.311 | 0.36% | | 301509 | 金凯生科 | 38.68 | 45.34 | -0.08 | -0.21% | 24081 | 9334.92 | 4.24% | | 300573 | 兴齐眼药 | 70.15 | 26.75 | -0.18 | -0.26% | 28299 | 19857.87 | 1.49% | | 920478 | 峆一药业 | 18.88 | 25.53 | -0.05 | -0.26% | 4967 | 940.1183 | 1.05% | | 300642 | 透景生命 | 18.64 | 190.35 | -0.05 | -0.27% | 22501 | 4201.4 | 1.63% | | 920367 | 新赣江 | 22.07 | 149.72 | -0.06 | -0.27% | 10826 | 2393.276 | 2.58% | | 600276 | 恒瑞医药 | 58.74 | 52.20 | -0.16 | -0.27% | 348690 | 205120.2 | 0.55% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.07 | -0.28% | 4546 | 1140.58 | 1.21% | | 688117 | 圣诺生物 | 38.87 | 50.94 | -0.11 | -0.28% | 11426.87 | 4451.81 | 0.73% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 173179 | 6095.41 | 0.69% | | 920656 | 海昇药业 | 17.39 | 26.16 | -0.05 | -0.29% | 4177 | 727.0512 | 1.29% | | 688166 | 博瑞医药 | 46.01 | 313.59 | -0.14 | -0.30% | 41793.53 | 19285.08 | 0.99% | | 688739 | 成大生物 | 25.82 | 60.43 | -0.08 | -0.31% | 12949.36 | 3346.763 | 0.31% | | 300363 | 博腾股份 | 23.92 | -9230.33 | -0.08 | -0.33% | 78045 | 18823.26 | 1.56% | | 603222 | 济民健康 | 8.94 | -28.40 | -0.03 | -0.33% | 135537 | 12147.06 | 2.58% | | 300584 | 海辰药业 | 44.04 | 118.02 | -0.15 | -0.34% | 20025 | 8869.1 | 2.44% | | 002821 | 凯莱英 | 103.45 | 35.94 | -0.37 | -0.36% | 33045 | 34488.04 | 1.04% | | 002007 | 华兰生物 | 15.42 | 29.71 | -0.06 | -0.39% | 84295 | 12985.49 | 0.54% | | 000513 | 丽珠集团 | 35.33 | 14.64 | -0.14 | -0.39% | 36857 | 13009.01 | 0.65% | | 300009 | 安科生物 | 9.96 | 24.89 | -0.04 | -0.40% | 108492 | 10821.56 | 0.88% | | 000590 | 古汉医药 | 12.42 | -26.59 | -0.05 | -0.40% | 61332 | 7597.71 | 2.56% | | 300558 | 贝达药业 | 47.08 | 65.31 | -0.19 | -0.40% | 38524 | 18182.69 | 0.92% | | 688298 | 东方生物 | 24.58 | -10.33 | -0.10 | -0.41% | 13773.93 | 3388.766 | 0.68% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 7549 | 1422.541 | 0.61% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 35805.1 | 3134.237 | 0.50% | | 300636 | 同和药业 | 8.55 | 37.99 | -0.04 | -0.47% | 103573 | 8845.5 | 2.82% | | 300583 | 赛托生物 | 14.93 | -16.40 | -0.07 | -0.47% | 18263 | 2736.3 | 0.98% | | 002317 | 众生药业 | 19.10 | -82.25 | -0.09 | -0.47% | 169439 | 32411.66 | 2.22% | | 000623 | 吉林敖东 | 18.81 | 8.76 | -0.09 | -0.48% | 95500 | 17963.06 | 0.80% | | 688075 | 安旭生物 | 39.36 | 41.38 | -0.19 | -0.48% | 3678.55 | 1446.084 | 0.29% | | 301075 | 多瑞医药 | 61.89 | -62.10 | -0.30 | -0.48% | 5365 | 3327.82 | 0.67% | | 688176 | 亚虹医药-U | 12.05 | -19.00 | -0.06 | -0.50% | 43808.77 | 5303.03 | 1.01% | | 000952 | 广济药业 | 7.95 | -11.78 | -0.04 | -0.50% | 157787 | 12701.42 | 4.59% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 248274 | 9708 | 1.18% | | 688221 | 前沿生物-U | 22.91 | -51.16 | -0.12 | -0.52% | 64408.07 | 14910.2 | 1.72% | | 920566 | 梓橦宫 | 11.45 | 19.70 | -0.06 | -0.52% | 13162 | 1510.409 | 1.17% | | 688266 | 泽璟制药-U | 96.29 | -191.15 | -0.51 | -0.53% | 12687.34 | 12276.6 | 0.48% | | 688185 | 康希诺 | 64.83 | -112.76 | -0.35 | -0.54% | 11565.62 | 7527.28 | 1.01% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 102264 | 11273.79 | 2.44% | | 301258 | 富士莱 | 34.69 | 41.87 | -0.19 | -0.54% | 10212 | 3547.54 | 1.15% | | 603658 | 安图生物 | 36.27 | 18.88 | -0.20 | -0.55% | 20795 | 7541.18 | 0.36% | | 000661 | 长春高新 | 87.60 | 37.26 | -0.49 | -0.56% | 42245 | 37052.03 | 1.06% | | 002019 | 亿帆医药 | 12.18 | 36.66 | -0.07 | -0.57% | 62942 | 7679.36 | 0.74% | | 603858 | 步长制药 | 17.09 | 10840.13 | -0.10 | -0.58% | 37907 | 6489.47 | 0.36% | | 002262 | 恩华药业 | 23.75 | 19.62 | -0.14 | -0.59% | 53061 | 12658.58 | 0.60% | | 300723 | 一品红 | 33.60 | -35.33 | -0.20 | -0.59% | 60240 | 20363.52 | 1.44% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.08 | -0.60% | 36194 | 4770.21 | 0.85% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 87218 | 12903.77 | 0.58% | | 002653 | 海思科 | 49.10 | 177.99 | -0.30 | -0.61% | 15106 | 7425.76 | 0.31% | | 600211 | 西藏药业 | 42.37 | 13.92 | -0.26 | -0.61% | 16694 | 7090.9 | 0.52% | | 300254 | 仟源医药 | 11.37 | 142.99 | -0.07 | -0.61% | 116243 | 13251.17 | 5.15% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 37586 | 10248.74 | 0.41% | | 600332 | 白云山 | 25.26 | 13.75 | -0.16 | -0.63% | 82444 | 20869.84 | 0.59% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 220556 | 13861.48 | 0.33% | | 300239 | 东宝生物 | 6.22 | 54.17 | -0.04 | -0.64% | 115104 | 7110.76 | 1.95% | | 688799 | 华纳药厂 | 46.50 | 28.66 | -0.30 | -0.64% | 18551.42 | 8667.787 | 1.41% | | 920047 | 诺思兰德 | 23.18 | -134.15 | -0.15 | -0.64% | 12582 | 2939.146 | 0.70% | | 688331 | 荣昌生物 | 104.00 | -61.95 | -0.68 | -0.65% | 34440.68 | 35981.99 | 2.11% | | 600789 | 鲁抗医药 | 9.12 | 50.50 | -0.06 | -0.65% | 180520 | 16488.49 | 2.01% | | 002001 | 新和成 | 30.25 | 12.91 | -0.20 | -0.66% | 380777 | 114833.9 | 1.25% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.11 | -0.67% | 19055.02 | 3126.465 | 0.41% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 65293 | 10680.41 | 0.33% | | 301281 | 科源制药 | 36.82 | 76.33 | -0.25 | -0.67% | 113665 | 41200.53 | 16.51% | | 688317 | 之江生物 | 21.04 | -28.11 | -0.15 | -0.71% | 22709.07 | 4784.272 | 1.18% | | 300942 | 易瑞生物 | 9.81 | 127.19 | -0.07 | -0.71% | 32884 | 3239.89 | 0.81% | | 300685 | 艾德生物 | 21.00 | 28.34 | -0.15 | -0.71% | 56358 | 11865.5 | 1.45% | | 000403 | 派林生物 | 13.64 | 23.16 | -0.10 | -0.73% | 48177 | 6579.37 | 0.51% | | 600285 | 羚锐制药 | 21.79 | 15.45 | -0.16 | -0.73% | 51864 | 11291.59 | 0.92% | | 605177 | 东亚药业 | 21.53 | -11.32 | -0.16 | -0.74% | 15814 | 3429.62 | 1.40% | | 603538 | 美诺华 | 21.16 | 46.89 | -0.16 | -0.75% | 24352 | 5172.45 | 1.13% | | 688276 | 百克生物 | 19.82 | -48.08 | -0.15 | -0.75% | 15554.73 | 3088.798 | 0.38% | | 000756 | 新华制药 | 15.76 | 28.73 | -0.12 | -0.76% | 68424 | 10803.17 | 1.37% | | 002872 | ST天圣 | 5.20 | -17.16 | -0.04 | -0.76% | 39220 | 2044.48 | 1.82% | | 603087 | 甘李药业 | 65.72 | 42.40 | -0.51 | -0.77% | 40448 | 26612.88 | 0.73% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 65620 | 11650.49 | 1.19% | | 300294 | 博雅生物 | 22.32 | 34.39 | -0.18 | -0.80% | 29301 | 6545.24 | 0.58% | | 688443 | 智翔金泰-U | 28.48 | -17.90 | -0.23 | -0.80% | 18612.23 | 5303.904 | 1.60% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 92487 | 9139.409 | 0.57% | | 600521 | 华海药业 | 15.95 | 51.02 | -0.13 | -0.81% | 91984 | 14683.32 | 0.61% | | 688366 | 昊海生科 | 46.47 | 27.89 | -0.38 | -0.81% | 4250.08 | 1978.853 | 0.22% | | 000538 | 云南白药 | 56.74 | 19.47 | -0.47 | -0.82% | 74584 | 42259.84 | 0.42% | | 600771 | 广誉远 | 17.92 | 106.49 | -0.15 | -0.83% | 50001 | 8962.631 | 1.02% | | 600420 | 国药现代 | 10.75 | 15.27 | -0.09 | -0.83% | 69914 | 7528.36 | 0.58% | | 002737 | 葵花药业 | 14.06 | -63.98 | -0.12 | -0.85% | 23349 | 3293.36 | 0.40% | | 300289 | 利德曼 | 7.02 | -45.84 | -0.06 | -0.85% | 57409 | 4048.01 | 1.06% | | 600267 | 海正药业 | 10.51 | 23.04 | -0.09 | -0.85% | 69105 | 7276.14 | 0.58% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 125248 | 8786.04 | 2.47% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 27826 | 3877.03 | 0.80% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 50334 | 13722.04 | 1.17% | | 002940 | 昂利康 | 32.31 | 60.30 | -0.29 | -0.89% | 35300 | 11449.55 | 1.91% | | 688506 | 百利天恒 | 289.40 | -140.18 | -2.60 | -0.89% | 13934.48 | 40255.94 | 0.35% | | 300142 | 沃森生物 | 12.17 | 395.25 | -0.11 | -0.90% | 241846 | 29522.08 | 1.55% | | 002868 | *ST绿康 | 37.30 | -15.65 | -0.34 | -0.90% | 22218 | 8497.2 | 1.44% | | 002422 | 科伦药业 | 31.76 | 30.47 | -0.29 | -0.90% | 95241 | 30175.4 | 0.73% | | 688136 | 科兴制药 | 30.52 | 48.92 | -0.28 | -0.91% | 22130.94 | 6768.437 | 1.10% | | 300181 | 佐力药业 | 16.90 | 19.88 | -0.16 | -0.94% | 107934 | 18304.73 | 1.79% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 86258 | 4490.12 | 0.61% | | 688091 | 上海谊众 | 53.78 | 484.09 | -0.52 | -0.96% | 21302.51 | 11512.79 | 1.03% | | 600422 | 昆药集团 | 12.41 | 26.84 | -0.12 | -0.96% | 49198 | 6116.14 | 0.65% | | 000739 | 普洛药业 | 18.55 | 24.94 | -0.18 | -0.96% | 70717 | 13128.85 | 0.61% | | 002332 | 仙琚制药 | 9.22 | 33.32 | -0.09 | -0.97% | 100860 | 9328.11 | 1.02% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.21 | -0.97% | 10535 | 2255.85 | 1.38% | | 600436 | 片仔癀 | 165.95 | 41.38 | -1.64 | -0.98% | 22056 | 36611.86 | 0.37% | | 002755 | 奥赛康 | 15.80 | 57.15 | -0.16 | -1.00% | 53716 | 8509.44 | 0.58% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.06 | -1.01% | 196428 | 11600.57 | 1.48% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 70825 | 13126.54 | 0.69% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 44152 | 6448.39 | 0.78% | | 600750 | 华润江中 | 25.18 | 17.64 | -0.26 | -1.02% | 44424 | 11212.65 | 0.71% | | 688062 | 迈威生物-U | 36.69 | -15.47 | -0.38 | -1.03% | 37888.94 | 13964.95 | 1.86% | | 300199 | 翰宇药业 | 18.34 | -239.99 | -0.19 | -1.03% | 156673 | 28784.97 | 2.10% | | 300482 | 万孚生物 | 20.26 | 36.55 | -0.21 | -1.03% | 51970 | 10575.5 | 1.21% | | 300119 | 瑞普生物 | 19.11 | 21.44 | -0.20 | -1.04% | 35975 | 6893.32 | 1.07% | | 688520 | 神州细胞 | 40.01 | -61.72 | -0.42 | -1.04% | 11218.65 | 4510.806 | 0.25% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1465961 | 27988.46 | 1.06% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.13 | -1.05% | 30930 | 3806.83 | 0.25% | | 603520 | 司太立 | 10.29 | -154.23 | -0.11 | -1.06% | 54566 | 5645.29 | 1.24% | | 300439 | 美康生物 | 10.17 | 41.51 | -0.11 | -1.07% | 34311 | 3495.38 | 1.17% | | 688553 | 汇宇制药-W | 19.25 | 172.64 | -0.21 | -1.08% | 27147.23 | 5221.432 | 0.79% | | 300111 | 向日葵 | 4.58 | 928.67 | -0.05 | -1.08% | 311309 | 14367.09 | 2.78% | | 688278 | 特宝生物 | 72.21 | 28.40 | -0.79 | -1.08% | 17169.68 | 12508.73 | 0.42% | | 002275 | 桂林三金 | 14.54 | 16.34 | -0.16 | -1.09% | 18097 | 2642.75 | 0.32% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 31064.65 | 6779.764 | 1.82% | | 300122 | 智飞生物 | 17.07 | -31.20 | -0.19 | -1.10% | 144607 | 24804.07 | 1.02% | | 002393 | 力生制药 | 21.50 | 14.35 | -0.24 | -1.10% | 24021 | 5185.58 | 0.96% | | 600380 | 健康元 | 11.57 | 15.49 | -0.13 | -1.11% | 100711 | 11699.68 | 0.55% | | 000566 | 海南海药 | 6.23 | -5.49 | -0.07 | -1.11% | 244594 | 15268.53 | 1.89% | | 002370 | 亚太药业 | 7.05 | 38.97 | -0.08 | -1.12% | 125284 | 8861.271 | 1.68% | | 300194 | 福安药业 | 4.40 | 36.23 | -0.05 | -1.12% | 144055 | 6368.03 | 1.49% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 261334 | 22914.9 | 1.32% | | 688098 | 申联生物 | 9.60 | -129.94 | -0.11 | -1.13% | 24546.15 | 2355.105 | 0.60% | | 603676 | 卫信康 | 11.26 | 22.06 | -0.13 | -1.14% | 12772 | 1442.59 | 0.29% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.03 | -1.16% | 342183 | 8736.97 | 1.07% | | 300463 | 迈克生物 | 11.82 | -60.85 | -0.14 | -1.17% | 98187 | 11628.85 | 2.00% | | 603811 | 诚意药业 | 11.77 | 17.02 | -0.14 | -1.18% | 46212 | 5463.02 | 1.41% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 160653 | 28190.41 | 1.17% | | 002566 | 益盛药业 | 8.33 | 68.32 | -0.10 | -1.19% | 53278 | 4463.75 | 2.30% | | 000423 | 东阿阿胶 | 54.78 | 21.02 | -0.66 | -1.19% | 47570 | 26158.19 | 0.74% | | 600351 | 亚宝药业 | 6.63 | 20.59 | -0.08 | -1.19% | 111095 | 7378.36 | 1.61% | | 002644 | 佛慈制药 | 9.11 | 78.74 | -0.11 | -1.19% | 111022 | 10180.17 | 2.17% | | 301089 | 拓新药业 | 28.71 | -76.66 | -0.35 | -1.20% | 17950 | 5180.99 | 1.98% | | 688192 | 迪哲医药-U | 54.04 | -28.95 | -0.66 | -1.21% | 15043.66 | 8169.001 | 0.33% | | 603590 | 康辰药业 | 42.26 | 117.64 | -0.52 | -1.22% | 14649 | 6209.28 | 0.93% | | 688180 | 君实生物-U | 34.60 | -37.40 | -0.43 | -1.23% | 69958.59 | 24297.76 | 0.91% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 66066 | 4239.24 | 1.38% | | 001367 | 海森药业 | 24.00 | 29.53 | -0.30 | -1.23% | 7206 | 1739.31 | 1.82% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 50689 | 4451.91 | 1.00% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 99301 | 15021.07 | 1.10% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.07 | -1.25% | 133193 | 7412.7 | 0.78% | | 688670 | 金迪克 | 19.81 | -19.29 | -0.25 | -1.25% | 18822.42 | 3735.738 | 1.53% | | 688197 | 首药控股-U | 38.52 | -44.47 | -0.49 | -1.26% | 9786.21 | 3805.574 | 1.53% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 143903 | 41631.49 | 0.87% | | 600085 | 同仁堂 | 30.70 | 31.10 | -0.40 | -1.29% | 76301 | 23484.68 | 0.56% | | 002693 | *ST双成 | 7.62 | -73.50 | -0.10 | -1.30% | 42642 | 3251.78 | 1.04% | | 301130 | 西点药业 | 31.20 | 60.65 | -0.41 | -1.30% | 12253 | 3846.85 | 2.08% | | 301207 | 华兰疫苗 | 21.06 | 179.63 | -0.28 | -1.31% | 85261 | 18016.24 | 1.42% | | 301331 | 恩威医药 | 29.21 | 57.73 | -0.39 | -1.32% | 17107 | 5028.21 | 1.67% | | 603367 | 辰欣药业 | 17.21 | 15.81 | -0.23 | -1.32% | 57119 | 9870.07 | 1.26% | | 002873 | 新天药业 | 10.46 | 340.26 | -0.14 | -1.32% | 56513 | 5947.66 | 2.37% | | 600196 | 复星医药 | 26.87 | 21.86 | -0.36 | -1.32% | 123550 | 33283.66 | 0.58% | | 600572 | 康恩贝 | 4.47 | 16.48 | -0.06 | -1.32% | 418769 | 18770.76 | 1.66% | | 688336 | 三生国健 | 59.26 | 42.08 | -0.80 | -1.33% | 24602.25 | 14612.22 | 0.40% | | 920433 | 大唐药业 | 5.90 | -36.90 | -0.08 | -1.34% | 36858 | 2186.545 | 2.18% | | 688399 | 硕世生物 | 67.60 | -218.36 | -0.92 | -1.34% | 8081.77 | 5501.135 | 0.96% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.14 | -1.34% | 26510.21 | 2721.758 | 0.58% | | 600513 | 联环药业 | 20.45 | -133.89 | -0.28 | -1.35% | 60154 | 12354.07 | 2.11% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 442854 | 16203.93 | 1.62% | | 688289 | 圣湘生物 | 19.54 | 41.70 | -0.27 | -1.36% | 56146.83 | 11034.82 | 0.97% | | 688765 | 禾元生物-U | 72.92 | -162.11 | -1.01 | -1.37% | 9407.42 | 6905.32 | 2.30% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 99242 | 7779.38 | 1.05% | | 300519 | 新光药业 | 16.31 | 45.04 | -0.23 | -1.39% | 33373 | 5458.6 | 2.92% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 233838 | 14875.27 | 1.67% | | 000915 | 华特达因 | 31.96 | 13.42 | -0.46 | -1.42% | 22274 | 7149 | 0.95% | | 603896 | 寿仙谷 | 20.73 | 30.15 | -0.30 | -1.43% | 18847 | 3924.86 | 0.95% | | 002166 | 莱茵生物 | 8.93 | 50.25 | -0.13 | -1.43% | 95707 | 8614.33 | 1.29% | | 688513 | 苑东生物 | 66.51 | 48.64 | -0.99 | -1.47% | 14790.97 | 9878.527 | 0.84% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 53256 | 2807.94 | 0.78% | | 603229 | 奥翔药业 | 9.72 | 43.66 | -0.15 | -1.52% | 50226 | 4902.68 | 0.60% | | 300501 | 海顺新材 | 15.54 | 69.09 | -0.24 | -1.52% | 23198 | 3637.55 | 2.30% | | 300233 | 金城医药 | 15.29 | 75.93 | -0.24 | -1.55% | 44534 | 6847.15 | 1.20% | | 002675 | 东诚药业 | 13.36 | 66.34 | -0.21 | -1.55% | 77074 | 10340.28 | 1.04% | | 002424 | ST百灵 | 4.45 | 2801.07 | -0.07 | -1.55% | 325260 | 14446.58 | 2.68% | | 300878 | 维康药业 | 27.91 | -12.81 | -0.44 | -1.55% | 31176 | 8737.62 | 2.16% | | 688068 | 热景生物 | 138.25 | -49.42 | -2.18 | -1.55% | 10643.26 | 14822.88 | 1.15% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.12 | -1.56% | 116307 | 8840.26 | 1.87% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 322703 | 12107.16 | 2.27% | | 688235 | 百济神州-U | 282.70 | -2846.79 | -4.55 | -1.58% | 16009.34 | 45453.66 | 1.39% | | 688363 | 华熙生物 | 47.93 | 357.25 | -0.78 | -1.60% | 41098.3 | 19758.61 | 0.85% | | 688177 | 百奥泰 | 23.86 | -26.79 | -0.39 | -1.61% | 14479.34 | 3467.278 | 0.35% | | 002287 | 奇正藏药 | 24.43 | 22.82 | -0.40 | -1.61% | 32888 | 8053.66 | 0.58% | | 688076 | ST诺泰 | 34.05 | 21.58 | -0.56 | -1.62% | 22683.75 | 7775.751 | 0.72% | | 301211 | 亨迪药业 | 12.66 | 139.79 | -0.21 | -1.63% | 52187 | 6642.49 | 1.25% | | 000989 | 九芝堂 | 8.99 | 60.39 | -0.15 | -1.64% | 118983 | 10735.47 | 1.71% | | 603439 | 三力制药 | 11.98 | 30.49 | -0.20 | -1.64% | 30777 | 3712.54 | 0.76% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 114179 | 8831.92 | 1.12% | | 300016 | 北陆药业 | 10.07 | 169.53 | -0.17 | -1.66% | 251656 | 25471 | 4.48% | | 300434 | 金石亚药 | 10.64 | 32.78 | -0.18 | -1.66% | 55213 | 5909.23 | 1.61% | | 002038 | 双鹭药业 | 6.47 | 79.35 | -0.11 | -1.67% | 167939 | 10915.91 | 1.97% | | 002907 | 华森制药 | 14.68 | 82.17 | -0.25 | -1.67% | 28307 | 4170.72 | 0.94% | | 603351 | 威尔药业 | 27.59 | 25.32 | -0.47 | -1.67% | 5467 | 1521.33 | 0.40% | | 300452 | 山河药辅 | 15.71 | 28.43 | -0.27 | -1.69% | 106162 | 16772.68 | 5.34% | | 002020 | 京新药业 | 16.81 | 20.31 | -0.29 | -1.70% | 57258 | 9691.48 | 0.87% | | 002900 | 哈三联 | 12.09 | -20.05 | -0.21 | -1.71% | 25458 | 3092.33 | 1.58% | | 688373 | 盟科药业-U | 6.29 | -12.04 | -0.11 | -1.72% | 52782.31 | 3337.385 | 0.87% | | 920344 | 三元基因 | 23.30 | -716.57 | -0.41 | -1.73% | 7867 | 1840.703 | 0.69% | | 920946 | 森萱医药 | 10.71 | 33.61 | -0.19 | -1.74% | 28225 | 3052.652 | 0.66% | | 920050 | 爱舍伦 | 36.06 | 27.11 | -0.64 | -1.74% | 9049 | 3287.865 | 5.00% | | 002688 | 金河生物 | 6.17 | 37.93 | -0.11 | -1.75% | 124576 | 7730.42 | 1.67% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.07 | -1.77% | 245872 | 9661.1 | 2.41% | | 300683 | 海特生物 | 32.71 | -22.81 | -0.59 | -1.77% | 46527 | 15346.38 | 3.81% | | 688468 | 科美诊断 | 7.76 | 55.10 | -0.14 | -1.77% | 44669.29 | 3485.671 | 1.11% | | 603880 | 南卫股份 | 6.65 | -9.50 | -0.12 | -1.77% | 58931 | 3947.6 | 2.04% | | 002082 | 万邦德 | 18.25 | 786.00 | -0.33 | -1.78% | 160669 | 29346.08 | 2.90% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 60116 | 3981.19 | 1.31% | | 603567 | 珍宝岛 | 8.12 | -22.97 | -0.15 | -1.81% | 125966 | 10284.28 | 1.34% | | 300204 | 舒泰神 | 26.50 | -76.19 | -0.49 | -1.82% | 137443 | 36604.56 | 3.03% | | 603207 | 小方制药 | 29.72 | 22.39 | -0.55 | -1.82% | 11910 | 3557.03 | 2.19% | | 002728 | 特一药业 | 12.39 | 79.75 | -0.23 | -1.82% | 260817 | 32455.75 | 6.92% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.06 | -1.83% | 310590 | 10029.68 | 2.63% | | 603392 | 万泰生物 | 40.47 | -153.28 | -0.76 | -1.84% | 33279 | 13561.49 | 0.26% | | 300639 | 凯普生物 | 6.89 | -8.56 | -0.13 | -1.85% | 323068 | 22443.17 | 5.09% | | 300832 | 新产业 | 52.40 | 24.96 | -0.99 | -1.85% | 41851 | 22044.79 | 0.61% | | 300381 | 溢多利 | 6.81 | 514.68 | -0.13 | -1.87% | 64497 | 4423.99 | 1.32% | | 688163 | 赛伦生物 | 26.05 | 61.89 | -0.50 | -1.88% | 15071.96 | 3944.22 | 1.39% | | 688382 | 益方生物-U | 22.30 | -110.91 | -0.43 | -1.89% | 143986 | 32145.5 | 2.49% | | 600671 | 天目药业 | 20.11 | 73.88 | -0.39 | -1.90% | 30884 | 6244.39 | 2.54% | | 300485 | 赛升药业 | 11.31 | 67.09 | -0.22 | -1.91% | 59254 | 6726.96 | 2.16% | | 601089 | 福元医药 | 26.15 | 27.11 | -0.51 | -1.91% | 19215 | 5057.36 | 0.40% | | 600227 | 赤天化 | 2.56 | -21.14 | -0.05 | -1.92% | 293992 | 7582.67 | 2.30% | | 920266 | 生物谷 | 9.18 | -10.19 | -0.18 | -1.92% | 38419 | 3559.611 | 3.24% | | 000518 | *ST四环 | 2.55 | -24.29 | -0.05 | -1.92% | 87324 | 2239.31 | 0.85% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 134125 | 10312.01 | 1.65% | | 301507 | 民生健康 | 15.66 | 46.50 | -0.31 | -1.94% | 35092 | 5539.09 | 3.18% | | 603976 | 正川股份 | 20.69 | 177.27 | -0.41 | -1.94% | 10165 | 2114.95 | 0.67% | | 000790 | 华神科技 | 4.01 | -22.69 | -0.08 | -1.96% | 142767 | 5752.52 | 2.29% | | 688189 | 南新制药 | 8.49 | -6.33 | -0.17 | -1.96% | 44070.88 | 3751.368 | 1.61% | | 600329 | 达仁堂 | 43.53 | 9.37 | -0.88 | -1.98% | 70271 | 30745.27 | 1.24% | | 603139 | 康惠股份 | 23.76 | -12.91 | -0.49 | -2.02% | 20537 | 4907.8 | 2.06% | | 688759 | 必贝特-U | 43.10 | -197.85 | -0.89 | -2.02% | 21110.44 | 9104.361 | 4.54% | | 002437 | 誉衡药业 | 3.37 | 25.67 | -0.07 | -2.03% | 509883 | 17275.45 | 2.43% | | 300534 | 陇神戎发 | 10.10 | 110.08 | -0.21 | -2.04% | 131601 | 13366.86 | 4.36% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 151329 | 10138.66 | 2.64% | | 002107 | 沃华医药 | 7.14 | 43.06 | -0.15 | -2.06% | 73087 | 5270.57 | 1.28% | | 002022 | 科华生物 | 6.14 | -4.21 | -0.13 | -2.07% | 82110 | 5070.63 | 1.60% | | 000931 | 中关村 | 5.16 | 75.53 | -0.11 | -2.09% | 118834 | 6179.66 | 1.58% | | 002932 | 明德生物 | 18.75 | 614.33 | -0.40 | -2.09% | 21104 | 3990.32 | 1.35% | | 301277 | 新天地 | 12.49 | 39.58 | -0.27 | -2.12% | 28054 | 3522.42 | 0.72% | | 301301 | 川宁生物 | 11.09 | 26.43 | -0.24 | -2.12% | 180016 | 20016.03 | 2.91% | | 002294 | 信立泰 | 51.40 | 85.20 | -1.13 | -2.15% | 46996 | 24368.88 | 0.42% | | 300702 | 天宇股份 | 25.43 | 46.15 | -0.56 | -2.15% | 21335 | 5499.76 | 1.01% | | 605199 | ST葫芦娃 | 6.75 | -16.06 | -0.15 | -2.17% | 36238 | 2467.49 | 0.91% | | 600594 | 益佰制药 | 4.04 | -13.64 | -0.09 | -2.18% | 132829 | 5390.17 | 1.68% | | 301093 | 华兰股份 | 80.10 | 259.67 | -1.80 | -2.20% | 29043 | 23531.85 | 1.85% | | 000788 | 北大医药 | 6.21 | 25.77 | -0.14 | -2.20% | 133624 | 8370.2 | 2.24% | | 002562 | 兄弟科技 | 7.41 | 77.19 | -0.17 | -2.24% | 823472.9 | 61226.65 | 11.74% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.15 | -2.33% | 280471 | 17799.74 | 3.06% | | 603669 | 灵康药业 | 4.61 | -28.09 | -0.11 | -2.33% | 66595 | 3089.86 | 0.92% | | 688426 | 康为世纪 | 24.80 | -20.26 | -0.63 | -2.48% | 8757.34 | 2189.528 | 2.28% | | 300086 | 康芝药业 | 9.00 | -21.55 | -0.23 | -2.49% | 241733 | 21886.88 | 5.49% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | -0.22 | -2.59% | 68930 | 5754.12 | 2.38% | | 603168 | 莎普爱思 | 7.36 | -42.33 | -0.20 | -2.65% | 57625 | 4273.21 | 1.55% | | 301246 | 宏源药业 | 21.20 | 596.24 | -0.58 | -2.66% | 69880 | 14888.46 | 4.45% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 83335 | 5202.78 | 1.08% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.17 | -2.70% | 407607 | 25120.27 | 4.11% | | 688658 | 悦康药业 | 21.20 | -40.77 | -0.60 | -2.75% | 75682.12 | 16097.45 | 1.68% | | 920575 | 康乐卫士 | 9.80 | -8.85 | -0.28 | -2.78% | 64256 | 6404.738 | 3.42% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.12 | -2.80% | 127280 | 5355.98 | 1.17% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 491392 | 17042.5 | 2.26% | | 300436 | 广生堂 | 127.95 | -103.31 | -3.74 | -2.84% | 117796 | 152779.9 | 8.62% | | 920729 | 永顺生物 | 8.96 | 59.07 | -0.27 | -2.93% | 35727 | 3240.956 | 4.65% | | 002898 | *ST赛隆 | 11.28 | -28.42 | -0.34 | -2.93% | 15242 | 1736.42 | 1.51% | | 002412 | 汉森制药 | 7.56 | 22.12 | -0.24 | -3.08% | 422434 | 32226.55 | 8.49% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.17 | -3.33% | 232909 | 11600.87 | 2.14% | | 002365 | 永安药业 | 14.40 | 167.02 | -0.50 | -3.36% | 93320 | 13573.84 | 3.80% | | 300401 | 花园生物 | 17.50 | 31.51 | -0.61 | -3.37% | 374721 | 65720.61 | 7.01% | | 002923 | 润都股份 | 15.81 | -101.85 | -0.57 | -3.48% | 72330 | 11613.26 | 2.80% | | 300255 | 常山药业 | 43.49 | -132.53 | -2.83 | -6.11% | 374321 | 164307.4 | 4.08% | | 603718 | 海利生物 | 4.90 | 18.64 | -0.37 | -7.02% | 543234 | 27233.78 | 8.37% |
|