|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰宇药业(300199)医药制造业上涨家数:165下跌家数:138平均涨幅:+0.44%平均换手:3.44%总成交额:813.84亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 11.26 | -83.17 | +1.49 | +15.25% | 1607319 | 171249.8 | 29.59% | | 688098 | 申联生物 | 9.62 | -86.73 | +1.07 | +12.51% | 404830.2 | 37103.49 | 9.86% | | 600513 | 联环药业 | 23.18 | 88.61 | +2.11 | +10.01% | 651856 | 145546.3 | 22.84% | | 000534 | 万泽股份 | 17.25 | 44.05 | +1.57 | +10.01% | 564615 | 92797.34 | 11.34% | | 603811 | 诚意药业 | 16.61 | 25.43 | +1.51 | +10.00% | 503601 | 80176.09 | 15.39% | | 603538 | 美诺华 | 26.07 | 77.46 | +2.37 | +10.00% | 494259 | 125531.8 | 22.95% | | 601089 | 福元医药 | 29.61 | 29.20 | +2.69 | +9.99% | 280263 | 77279.14 | 5.84% | | 688767 | 博拓生物 | 35.90 | 38.68 | +3.25 | +9.95% | 93635.66 | 32930.86 | 6.27% | | 300841 | 康华生物 | 85.85 | 41.33 | +7.71 | +9.87% | 81484 | 68233.67 | 6.85% | | 002317 | 众生药业 | 21.08 | -66.89 | +1.35 | +6.84% | 852444.9 | 176713.3 | 11.19% | | 600222 | 太龙药业 | 6.57 | 122.43 | +0.42 | +6.83% | 662416 | 42281.5 | 11.54% | | 688166 | 博瑞医药 | 114.58 | 350.88 | +7.08 | +6.59% | 108062.2 | 120281.8 | 2.56% | | 603880 | 南卫股份 | 7.22 | -10.42 | +0.41 | +6.02% | 151694 | 10517.01 | 5.25% | | 002873 | 新天药业 | 11.18 | 98.35 | +0.58 | +5.47% | 265447 | 28721.76 | 11.12% | | 002020 | 京新药业 | 19.42 | 23.75 | +0.93 | +5.03% | 567076 | 108407.4 | 8.64% | | 002868 | *ST绿康 | 27.57 | -9.67 | +1.31 | +4.99% | 15855 | 4300.54 | 1.03% | | 688180 | 君实生物-U | 41.80 | -34.81 | +1.95 | +4.89% | 253409.1 | 104816.5 | 3.31% | | 600557 | 康缘药业 | 17.84 | 29.71 | +0.83 | +4.88% | 237955 | 41366.47 | 4.20% | | 300199 | 翰宇药业 | 24.25 | -238.82 | +1.07 | +4.62% | 1389929 | 330820.2 | 19.68% | | 002022 | 科华生物 | 8.28 | -6.40 | +0.33 | +4.15% | 847302 | 69251.91 | 16.48% | | 300016 | 北陆药业 | 9.66 | 313.98 | +0.36 | +3.87% | 951630 | 92570.3 | 17.59% | | 301258 | 富士莱 | 37.59 | 99.72 | +1.26 | +3.47% | 60032 | 22275.96 | 17.72% | | 002898 | *ST赛隆 | 16.54 | -81.30 | +0.53 | +3.31% | 32250 | 5275.82 | 3.18% | | 301130 | 西点药业 | 34.49 | 76.43 | +1.09 | +3.26% | 30498 | 10430.27 | 5.20% | | 000403 | 派林生物 | 18.99 | 25.33 | +0.59 | +3.21% | 209794 | 39290.16 | 2.23% | | 300436 | 广生堂 | 120.22 | -112.53 | +3.69 | +3.17% | 113567 | 134326.2 | 8.31% | | 688068 | 热景生物 | 244.26 | -102.90 | +7.26 | +3.06% | 17511.92 | 41536.76 | 1.89% | | 603367 | 辰欣药业 | 33.89 | 31.34 | +0.99 | +3.01% | 359765 | 118661 | 7.95% | | 300111 | 向日葵 | 3.91 | 704.38 | +0.11 | +2.89% | 588419 | 22686.96 | 5.25% | | 688399 | 硕世生物 | 61.85 | -177.35 | +1.74 | +2.89% | 18015.22 | 11039.14 | 2.15% | | 605177 | 东亚药业 | 21.50 | -18.74 | +0.60 | +2.87% | 29016 | 6139.77 | 2.58% | | 000756 | 新华制药 | 16.87 | 26.43 | +0.47 | +2.87% | 191796 | 31919.65 | 3.89% | | 002370 | 亚太药业 | 6.84 | 173.28 | +0.18 | +2.70% | 1449878 | 97031.3 | 19.44% | | 600351 | 亚宝药业 | 7.69 | 22.65 | +0.20 | +2.67% | 439514 | 33692.49 | 6.28% | | 000989 | 九芝堂 | 11.66 | 53.04 | +0.30 | +2.64% | 449041 | 52163.34 | 6.47% | | 688276 | 百克生物 | 24.01 | 57.55 | +0.61 | +2.61% | 60399.45 | 14411.38 | 1.46% | | 600671 | 天目药业 | 14.95 | 60.56 | +0.35 | +2.40% | 50933 | 7490.23 | 4.18% | | 002287 | 奇正藏药 | 29.19 | 27.97 | +0.67 | +2.35% | 174316 | 49912.76 | 3.25% | | 300584 | 海辰药业 | 49.07 | 140.54 | +1.12 | +2.34% | 174831 | 83195.07 | 21.29% | | 300009 | 安科生物 | 11.18 | 26.78 | +0.25 | +2.29% | 978654 | 108291.5 | 8.01% | | 300497 | 富祥药业 | 10.39 | -21.06 | +0.23 | +2.26% | 191956 | 19914.14 | 4.24% | | 605116 | 奥锐特 | 23.31 | 24.15 | +0.51 | +2.24% | 39954 | 9197.7 | 1.01% | | 603998 | 方盛制药 | 10.97 | 17.63 | +0.24 | +2.24% | 241485 | 26130.75 | 5.50% | | 300702 | 天宇股份 | 25.75 | 88.19 | +0.55 | +2.18% | 39515 | 10109.55 | 1.87% | | 600479 | 千金药业 | 11.03 | 19.42 | +0.23 | +2.13% | 195080 | 21509.02 | 4.66% | | 603229 | 奥翔药业 | 10.64 | 41.38 | +0.21 | +2.01% | 274335 | 29012.48 | 3.30% | | 300639 | 凯普生物 | 6.75 | -6.53 | +0.13 | +1.96% | 155744 | 10391.02 | 2.45% | | 600488 | 津药药业 | 4.55 | 37.22 | +0.08 | +1.79% | 95084 | 4294.86 | 0.87% | | 000952 | 广济药业 | 7.01 | -8.65 | +0.12 | +1.74% | 53601 | 3708.25 | 1.56% | | 000590 | 启迪药业 | 11.80 | -21.18 | +0.20 | +1.72% | 91144 | 10771.56 | 3.81% | | 688076 | ST诺泰 | 46.18 | 29.75 | +0.74 | +1.63% | 82061.42 | 38015.29 | 2.60% | | 002653 | 海思科 | 57.49 | 183.90 | +0.90 | +1.59% | 27042 | 15387.36 | 0.50% | | 603566 | 普莱柯 | 15.20 | 44.42 | +0.23 | +1.54% | 42415 | 6379 | 1.23% | | 300357 | 我武生物 | 26.24 | 43.62 | +0.39 | +1.51% | 138709 | 36514.97 | 2.87% | | 002001 | 新和成 | 22.72 | 10.15 | +0.33 | +1.47% | 213442 | 48120.4 | 0.70% | | 600211 | 西藏药业 | 42.14 | 13.48 | +0.58 | +1.40% | 75461 | 31597.01 | 2.34% | | 688468 | 科美诊断 | 8.74 | 33.96 | +0.12 | +1.39% | 110918.8 | 9561.096 | 2.77% | | 688739 | 成大生物 | 28.65 | 35.77 | +0.39 | +1.38% | 31849.67 | 9099.853 | 0.76% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.10 | +1.33% | 147233 | 11189.73 | 2.27% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.09 | +1.33% | 75182 | 5129.34 | 1.51% | | 688331 | 荣昌生物 | 62.61 | -25.69 | +0.80 | +1.29% | 51597.63 | 31692.37 | 3.18% | | 688426 | 康为世纪 | 24.26 | -18.08 | +0.30 | +1.25% | 9444.18 | 2281.508 | 2.55% | | 600420 | 国药现代 | 11.27 | 14.57 | +0.13 | +1.17% | 132687 | 14921 | 1.11% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | +0.07 | +1.16% | 683171.1 | 41652.37 | 5.63% | | 300110 | 华仁药业 | 3.55 | -2.99 | +0.04 | +1.14% | 202240 | 7143.45 | 1.71% | | 600521 | 华海药业 | 20.55 | 26.86 | +0.22 | +1.08% | 214936 | 43955.27 | 1.48% | | 002332 | 仙琚制药 | 10.41 | 26.40 | +0.11 | +1.07% | 233989 | 24325.99 | 2.38% | | 688217 | 睿昂基因 | 30.70 | -132.49 | +0.32 | +1.05% | 14577.59 | 4419.633 | 2.61% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.08 | +1.04% | 62780 | 4863.26 | 1.68% | | 002872 | ST天圣 | 4.88 | -19.55 | +0.05 | +1.04% | 35062 | 1701.19 | 1.63% | | 603707 | 健友股份 | 11.36 | 25.02 | +0.11 | +0.98% | 96484 | 10866.13 | 0.60% | | 000813 | 德展健康 | 4.21 | -343.23 | +0.04 | +0.96% | 953126 | 39811.39 | 4.55% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.08 | +0.92% | 70057 | 6126.66 | 1.38% | | 688298 | 东方生物 | 28.51 | -9.96 | +0.26 | +0.92% | 44583.86 | 12752.03 | 2.21% | | 688363 | 华熙生物 | 52.66 | 773.48 | +0.48 | +0.92% | 41357.79 | 21941.9 | 0.86% | | 603222 | 济民健康 | 6.85 | -40.77 | +0.06 | +0.88% | 104579 | 7163.91 | 1.99% | | 002817 | 黄山胶囊 | 8.16 | 46.26 | +0.07 | +0.87% | 52776 | 4258.21 | 1.82% | | 688177 | 百奥泰 | 30.61 | -26.15 | +0.26 | +0.86% | 26428.53 | 8033.355 | 0.64% | | 002107 | 沃华医药 | 7.08 | 58.38 | +0.06 | +0.85% | 170875 | 12019.98 | 3.00% | | 002566 | 益盛药业 | 8.44 | 65.06 | +0.07 | +0.84% | 55608 | 4665.28 | 2.40% | | 300204 | 舒泰神 | 49.84 | -166.04 | +0.41 | +0.83% | 116468 | 57932.68 | 2.57% | | 300871 | 回盛生物 | 22.88 | 31.09 | +0.18 | +0.79% | 91826 | 20896.34 | 4.54% | | 603676 | 卫信康 | 12.74 | 23.51 | +0.10 | +0.79% | 47643 | 6024.92 | 1.09% | | 301201 | 诚达药业 | 27.53 | -88.46 | +0.21 | +0.77% | 37477 | 10245.77 | 3.45% | | 300434 | 金石亚药 | 10.52 | 65.22 | +0.08 | +0.77% | 177706 | 18625.96 | 5.30% | | 600129 | 太极集团 | 23.88 | -91.31 | +0.18 | +0.76% | 150797 | 35714.92 | 2.71% | | 688338 | 赛科希德 | 27.64 | 27.75 | +0.20 | +0.73% | 17981.48 | 4960.427 | 1.69% | | 603858 | 步长制药 | 18.16 | -55.71 | +0.13 | +0.72% | 164405 | 30235.42 | 1.49% | | 002900 | 哈三联 | 15.41 | 441.56 | +0.11 | +0.72% | 103178 | 15804.35 | 5.96% | | 002399 | 海普瑞 | 13.00 | 29.42 | +0.09 | +0.70% | 35160 | 4550.45 | 0.28% | | 000661 | 长春高新 | 105.18 | 19.53 | +0.72 | +0.69% | 46309 | 48919.37 | 1.16% | | 300485 | 赛升药业 | 14.64 | 43.60 | +0.10 | +0.69% | 167938 | 24542.72 | 6.13% | | 603456 | 九洲药业 | 18.17 | 24.60 | +0.12 | +0.66% | 256604 | 46217.29 | 2.88% | | 600329 | 达仁堂 | 40.05 | 13.92 | +0.25 | +0.63% | 49062 | 19602.23 | 0.87% | | 688670 | 金迪克 | 16.51 | -22.70 | +0.10 | +0.61% | 10568.46 | 1729.324 | 0.86% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.07 | +0.61% | 117250.5 | 13474.75 | 2.69% | | 300439 | 美康生物 | 11.81 | 21.69 | +0.07 | +0.60% | 71572 | 8448.42 | 2.44% | | 301075 | 多瑞医药 | 35.96 | -37.99 | +0.21 | +0.59% | 13100 | 4718 | 1.64% | | 002198 | 嘉应制药 | 6.86 | 112.92 | +0.04 | +0.59% | 49275 | 3361.81 | 0.97% | | 300642 | 透景生命 | 17.25 | 71.00 | +0.10 | +0.58% | 102442 | 17702.34 | 7.44% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.04 | +0.58% | 103039 | 7167.23 | 2.15% | | 000153 | 丰原药业 | 7.05 | 21.58 | +0.04 | +0.57% | 156351 | 10944.96 | 3.45% | | 600624 | 复旦复华 | 7.25 | -37.82 | +0.04 | +0.55% | 295239 | 21381.89 | 4.35% | | 600267 | 海正药业 | 11.14 | 24.42 | +0.06 | +0.54% | 118947 | 13215.82 | 0.99% | | 688526 | 科前生物 | 16.96 | 19.60 | +0.09 | +0.53% | 24061.91 | 4047.532 | 0.52% | | 001367 | 海森药业 | 24.85 | 31.36 | +0.13 | +0.53% | 29443 | 7260.63 | 7.61% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.02 | +0.51% | 337202 | 13169.07 | 1.34% | | 300239 | 东宝生物 | 5.94 | 44.60 | +0.03 | +0.51% | 110766 | 6529.95 | 1.88% | | 000908 | ST景峰 | 5.97 | 37.11 | +0.03 | +0.51% | 60778 | 3606.59 | 0.69% | | 002562 | 兄弟科技 | 5.99 | 73.30 | +0.03 | +0.50% | 978364.9 | 59622.6 | 13.96% | | 688247 | 宣泰医药 | 12.01 | 43.45 | +0.06 | +0.50% | 37651.11 | 4503.784 | 2.65% | | 000766 | 通化金马 | 22.33 | 366.83 | +0.11 | +0.50% | 128481 | 28664.92 | 1.33% | | 300026 | 红日药业 | 4.15 | 526.57 | +0.02 | +0.48% | 746094 | 31056.36 | 2.72% | | 600594 | 益佰制药 | 4.22 | -12.95 | +0.02 | +0.48% | 168064 | 7090.64 | 2.12% | | 000790 | 华神科技 | 4.23 | -111.97 | +0.02 | +0.48% | 177600 | 7471.41 | 2.85% | | 300942 | 易瑞生物 | 12.90 | 247.92 | +0.06 | +0.47% | 73522 | 9359.79 | 1.83% | | 300601 | 康泰生物 | 17.36 | 114.04 | +0.08 | +0.46% | 112252 | 19385.92 | 1.25% | | 600812 | 华北制药 | 6.62 | 68.29 | +0.03 | +0.46% | 100716 | 6649.65 | 0.59% | | 300039 | 上海凯宝 | 6.66 | 18.76 | +0.03 | +0.45% | 187768 | 12474.48 | 2.05% | | 002907 | 华森制药 | 17.93 | 97.58 | +0.08 | +0.45% | 104308 | 18544.82 | 3.38% | | 300194 | 福安药业 | 4.58 | 24.07 | +0.02 | +0.44% | 266781 | 12205.92 | 2.76% | | 600572 | 康恩贝 | 4.59 | 19.44 | +0.02 | +0.44% | 216279 | 9893.449 | 0.86% | | 688658 | 悦康药业 | 31.08 | 2720.76 | +0.13 | +0.42% | 58726.81 | 18104.52 | 1.31% | | 002082 | 万邦德 | 7.27 | 106.38 | +0.03 | +0.41% | 106657 | 7721.3 | 1.93% | | 603351 | 威尔药业 | 31.51 | 28.76 | +0.13 | +0.41% | 11703 | 3658.14 | 0.86% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.03 | +0.39% | 76024 | 5934.51 | 1.55% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.03 | +0.37% | 168494 | 13612.73 | 1.98% | | 300636 | 同和药业 | 8.43 | 42.24 | +0.03 | +0.36% | 86387 | 7244.71 | 2.35% | | 600867 | 通化东宝 | 8.44 | -112.83 | +0.03 | +0.36% | 113969 | 9559.68 | 0.58% | | 600252 | 中恒集团 | 2.83 | -22.68 | +0.01 | +0.35% | 871315.1 | 24732.59 | 2.64% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.02 | +0.35% | 186431 | 10793.38 | 1.40% | | 002793 | 罗欣药业 | 5.81 | -6.84 | +0.02 | +0.35% | 286860 | 16550.09 | 2.64% | | 300254 | 仟源医药 | 12.12 | 87.75 | +0.04 | +0.33% | 226841 | 27252.29 | 9.99% | | 002728 | 特一药业 | 9.29 | 111.00 | +0.03 | +0.32% | 159039 | 14725.77 | 4.22% | | 688136 | 科兴制药 | 46.63 | 210.16 | +0.15 | +0.32% | 47274.78 | 22059.23 | 2.35% | | 688163 | 赛伦生物 | 25.29 | 58.77 | +0.08 | +0.32% | 19671.36 | 4995.138 | 4.43% | | 688253 | 英诺特 | 32.88 | 22.88 | +0.09 | +0.27% | 29648.53 | 9724.224 | 4.31% | | 600530 | 交大昂立 | 7.64 | 200.74 | +0.02 | +0.26% | 146610 | 11097.95 | 1.89% | | 600380 | 健康元 | 12.29 | 16.26 | +0.03 | +0.24% | 137135 | 16844.32 | 0.75% | | 300119 | 瑞普生物 | 21.58 | 30.73 | +0.05 | +0.23% | 48464 | 10395.02 | 1.45% | | 430017 | 星昊医药 | 22.81 | 33.62 | +0.05 | +0.22% | 28873 | 6578.89 | 2.38% | | 000623 | 吉林敖东 | 19.15 | 11.90 | +0.04 | +0.21% | 117732 | 22566.27 | 0.99% | | 600422 | 昆药集团 | 14.56 | 18.15 | +0.03 | +0.21% | 71603 | 10402.83 | 0.95% | | 000538 | 云南白药 | 55.95 | 20.04 | +0.11 | +0.20% | 50526 | 28226.48 | 0.29% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | +0.02 | +0.20% | 178953 | 18295.69 | 1.99% | | 603669 | 灵康药业 | 5.38 | -29.10 | +0.01 | +0.19% | 118646 | 6364.73 | 1.65% | | 603520 | 司太立 | 10.97 | -102.25 | +0.02 | +0.18% | 64519 | 7046.831 | 1.47% | | 600276 | 恒瑞医药 | 60.92 | 59.10 | +0.11 | +0.18% | 277558 | 168253.2 | 0.44% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 59696 | 7868.37 | 1.48% | | 600062 | 华润双鹤 | 20.19 | 12.94 | +0.03 | +0.15% | 116338 | 23424.86 | 1.13% | | 300573 | 兴齐眼药 | 61.32 | 33.49 | +0.09 | +0.15% | 70970 | 43575.35 | 3.77% | | 000788 | 北大医药 | 6.82 | 29.12 | +0.01 | +0.15% | 132495 | 9012.38 | 2.22% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.01 | +0.13% | 53199 | 4026.72 | 0.52% | | 002349 | 精华制药 | 7.76 | 31.59 | +0.01 | +0.13% | 99608 | 7713.391 | 1.22% | | 000999 | 华润三九 | 31.67 | 16.15 | +0.04 | +0.13% | 75884 | 24033.28 | 0.46% | | 002393 | 力生制药 | 23.80 | 33.95 | +0.03 | +0.13% | 55493 | 13165.96 | 2.22% | | 603168 | 莎普爱思 | 8.17 | -25.83 | +0.01 | +0.12% | 46027 | 3740.31 | 1.43% | | 688117 | 圣诺生物 | 38.22 | 74.57 | +0.04 | +0.10% | 49719.18 | 18883.9 | 3.16% | | 300255 | 常山药业 | 40.99 | -204.71 | +0.03 | +0.07% | 210357 | 86767.82 | 2.30% | | 600216 | 浙江医药 | 15.47 | 10.19 | +0.01 | +0.06% | 172861 | 26685.06 | 1.80% | | 301507 | 民生健康 | 15.49 | 57.73 | +0.01 | +0.06% | 49610 | 7651.42 | 4.49% | | 000739 | 普洛药业 | 15.68 | 17.53 | +0.01 | +0.06% | 68625 | 10749.41 | 0.59% | | 833575 | 康乐卫士 | 16.41 | -13.52 | +0.01 | +0.06% | 15689 | 2578.858 | 0.83% | | 300705 | 九典制药 | 17.73 | 17.31 | +0.01 | +0.06% | 125951 | 22272.12 | 3.40% | | 300181 | 佐力药业 | 18.88 | 24.23 | +0.01 | +0.05% | 98225 | 18614.01 | 1.63% | | 000597 | 东北制药 | 5.77 | 21.19 | 0.00 | 0.00% | 185866 | 10703.18 | 1.32% | | 600200 | *ST苏吴 | 1.13 | -164.16 | 0.00 | 0.00% | 873482 | 10022.68 | 12.29% | | 600750 | 江中药业 | 22.01 | 17.38 | 0.00 | 0.00% | 25396 | 5592.52 | 0.40% | | 002252 | 上海莱士 | 6.91 | 22.90 | 0.00 | 0.00% | 188909 | 13061.34 | 0.28% | | 300086 | 康芝药业 | 7.27 | -18.44 | 0.00 | 0.00% | 289598 | 20828.18 | 6.57% | | 002437 | 誉衡药业 | 3.55 | 33.12 | 0.00 | 0.00% | 1338503 | 48095.17 | 6.37% | | 300267 | 尔康制药 | 4.01 | -23.76 | 0.00 | 0.00% | 655651 | 26285.76 | 4.61% | | 300463 | 迈克生物 | 12.62 | -189.08 | 0.00 | 0.00% | 117736 | 14898.29 | 2.40% | | 603567 | 珍宝岛 | 12.41 | 53.05 | 0.00 | 0.00% | 119364 | 15056.27 | 1.27% | | 301509 | 金凯生科 | 38.55 | 67.02 | -0.01 | -0.03% | 34053 | 13025.31 | 6.00% | | 600332 | 白云山 | 26.69 | 16.08 | -0.01 | -0.04% | 47136 | 12587.27 | 0.34% | | 600285 | 羚锐制药 | 23.02 | 17.43 | -0.01 | -0.04% | 36101 | 8321.94 | 0.64% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.01 | -0.06% | 48971 | 7884.32 | 0.84% | | 300401 | 花园生物 | 15.69 | 27.14 | -0.01 | -0.06% | 119008 | 18684.06 | 2.23% | | 002880 | 卫光生物 | 29.48 | 26.70 | -0.02 | -0.07% | 13252 | 3894.54 | 0.59% | | 600196 | 复星医药 | 26.35 | 24.06 | -0.02 | -0.08% | 162319 | 42724.17 | 0.77% | | 300142 | 沃森生物 | 13.04 | 159.59 | -0.01 | -0.08% | 341141 | 44291.84 | 2.19% | | 002262 | 恩华药业 | 23.06 | 19.28 | -0.02 | -0.09% | 103490 | 23917.51 | 1.17% | | 430478 | 峆一药业 | 23.06 | 32.16 | -0.02 | -0.09% | 20421 | 4720.128 | 4.33% | | 002644 | 佛慈制药 | 9.43 | 78.86 | -0.01 | -0.11% | 108500 | 10229.92 | 2.12% | | 301207 | 华兰疫苗 | 18.42 | 55.44 | -0.02 | -0.11% | 32842 | 6051.54 | 2.32% | | 002166 | 莱茵生物 | 8.34 | 37.03 | -0.01 | -0.12% | 83541 | 6951.22 | 1.87% | | 002007 | 华兰生物 | 16.63 | 26.68 | -0.02 | -0.12% | 90987 | 15131.78 | 0.58% | | 300501 | 海顺新材 | 16.40 | 46.11 | -0.02 | -0.12% | 28933 | 4730.82 | 2.31% | | 002603 | 以岭药业 | 16.00 | -38.05 | -0.02 | -0.12% | 135533 | 21706.89 | 0.98% | | 301246 | 宏源药业 | 15.69 | 215.29 | -0.02 | -0.13% | 46449 | 7290.129 | 2.87% | | 300147 | ST香雪 | 7.78 | -5.65 | -0.01 | -0.13% | 65838 | 5127.53 | 1.00% | | 603139 | 康惠制药 | 22.73 | -21.03 | -0.03 | -0.13% | 14537 | 3298.06 | 1.46% | | 603976 | 正川股份 | 22.13 | 77.61 | -0.03 | -0.14% | 32839 | 7228.47 | 2.17% | | 600771 | 广誉远 | 21.05 | 106.52 | -0.03 | -0.14% | 41382 | 8704.46 | 0.85% | | 000566 | 海南海药 | 6.30 | -5.18 | -0.01 | -0.16% | 202593 | 12761.95 | 1.74% | | 603392 | 万泰生物 | 56.41 | -990.17 | -0.09 | -0.16% | 34263 | 19330.2 | 0.27% | | 300122 | 智飞生物 | 23.26 | 217.84 | -0.04 | -0.17% | 233497 | 54233.52 | 1.65% | | 600535 | 天士力 | 16.15 | 24.75 | -0.03 | -0.19% | 80372 | 12970.71 | 0.54% | | 688075 | 安旭生物 | 42.23 | 34.37 | -0.08 | -0.19% | 9878.58 | 4168.246 | 0.78% | | 688366 | 昊海生科 | 54.14 | 30.47 | -0.11 | -0.20% | 6681.659 | 3626.314 | 0.34% | | 002864 | 盘龙药业 | 30.40 | 26.84 | -0.07 | -0.23% | 30822 | 9344.48 | 4.17% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 320363 | 13321.11 | 1.47% | | 688336 | 三生国健 | 49.58 | 42.69 | -0.12 | -0.24% | 35201.86 | 17360.64 | 0.57% | | 603207 | 小方制药 | 35.68 | 26.91 | -0.09 | -0.25% | 28056 | 10018.6 | 7.01% | | 002688 | 金河生物 | 7.78 | 40.81 | -0.02 | -0.26% | 284066 | 22108.98 | 3.79% | | 301093 | 华兰股份 | 26.71 | 76.58 | -0.07 | -0.26% | 20404 | 5449.15 | 1.30% | | 301211 | 亨迪药业 | 18.68 | 129.33 | -0.05 | -0.27% | 31649 | 5874.82 | 1.10% | | 000513 | 丽珠集团 | 40.07 | 17.33 | -0.11 | -0.27% | 47996 | 19250.02 | 0.82% | | 600851 | 海欣股份 | 6.95 | 55.27 | -0.02 | -0.29% | 63292 | 4388.77 | 0.86% | | 600161 | 天坛生物 | 20.45 | 27.38 | -0.06 | -0.29% | 145475 | 29670.18 | 0.74% | | 600566 | 济川药业 | 26.49 | 11.48 | -0.08 | -0.30% | 46056 | 12221.18 | 0.50% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.11 | -0.30% | 49559 | 18070.9 | 0.36% | | 688520 | 神州细胞 | 66.38 | 291.18 | -0.22 | -0.33% | 39815.88 | 26280.52 | 0.89% | | 688578 | 艾力斯 | 94.83 | 27.81 | -0.36 | -0.38% | 19361.29 | 18382.07 | 0.43% | | 688505 | 复旦张江 | 10.42 | 269.68 | -0.04 | -0.38% | 88489.22 | 9228.757 | 1.25% | | 600436 | 片仔癀 | 200.31 | 40.25 | -0.80 | -0.40% | 11922 | 23881.3 | 0.20% | | 603896 | 寿仙谷 | 22.42 | 28.50 | -0.09 | -0.40% | 16076 | 3595.98 | 0.81% | | 300519 | 新光药业 | 17.40 | 53.43 | -0.07 | -0.40% | 65347 | 11341.88 | 5.73% | | 300294 | 博雅生物 | 26.89 | 35.27 | -0.11 | -0.41% | 41446 | 11130.27 | 0.82% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.10 | -0.41% | 137902 | 33739.93 | 3.20% | | 836547 | 无锡晶海 | 26.19 | 43.01 | -0.11 | -0.42% | 11263 | 2926.255 | 3.16% | | 000423 | 东阿阿胶 | 51.05 | 20.19 | -0.22 | -0.43% | 27857 | 14243.85 | 0.43% | | 002275 | 桂林三金 | 15.45 | 17.25 | -0.07 | -0.45% | 87328 | 13508.39 | 1.56% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 959712 | 19765.6 | 0.69% | | 002099 | 海翔药业 | 6.03 | -27.60 | -0.03 | -0.50% | 92093 | 5542.24 | 0.57% | | 300683 | 海特生物 | 51.76 | -101.52 | -0.26 | -0.50% | 67071 | 34599.58 | 5.49% | | 688606 | 奥泰生物 | 74.27 | 18.46 | -0.38 | -0.51% | 8198.47 | 6069.299 | 1.03% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 98353 | 5425.64 | 1.31% | | 002932 | 明德生物 | 21.77 | 130.45 | -0.12 | -0.55% | 34498 | 7577.7 | 2.21% | | 002755 | 奥赛康 | 27.06 | 136.89 | -0.15 | -0.55% | 73650 | 19933.59 | 0.79% | | 688553 | 汇宇制药-W | 22.47 | 37.57 | -0.13 | -0.58% | 58585.13 | 13037.49 | 1.71% | | 833230 | 欧康医药 | 17.25 | 112.08 | -0.10 | -0.58% | 13110 | 2268.846 | 2.81% | | 301331 | 恩威医药 | 36.02 | 81.67 | -0.21 | -0.58% | 13608 | 4904.42 | 4.35% | | 603658 | 安图生物 | 40.99 | 20.54 | -0.24 | -0.58% | 56152 | 23094.26 | 0.98% | | 300006 | 莱美药业 | 5.11 | -55.62 | -0.03 | -0.58% | 494855 | 25203.8 | 4.69% | | 605507 | 国邦医药 | 23.14 | 15.53 | -0.14 | -0.60% | 40660 | 9395.551 | 1.35% | | 600993 | 马应龙 | 28.02 | 22.62 | -0.17 | -0.60% | 36461 | 10226.25 | 0.85% | | 688575 | 亚辉龙 | 15.71 | 36.48 | -0.10 | -0.63% | 70967.39 | 11177.86 | 1.24% | | 300558 | 贝达药业 | 67.00 | 69.69 | -0.43 | -0.64% | 87109 | 58205.77 | 2.08% | | 002773 | 康弘药业 | 41.96 | 31.74 | -0.30 | -0.71% | 70084 | 29224.68 | 1.02% | | 301277 | 新天地 | 15.27 | 34.35 | -0.11 | -0.72% | 55295 | 8429.4 | 5.47% | | 300406 | 九强生物 | 14.95 | 17.70 | -0.11 | -0.73% | 56171 | 8395.68 | 1.32% | | 688193 | 仁度生物 | 52.16 | -203.01 | -0.39 | -0.74% | 8604.5 | 4505.91 | 2.72% | | 688513 | 苑东生物 | 59.58 | 46.99 | -0.48 | -0.80% | 27337.96 | 16189.71 | 1.55% | | 688278 | 特宝生物 | 84.85 | 39.18 | -0.70 | -0.82% | 14098.88 | 11969.88 | 0.35% | | 300583 | 赛托生物 | 18.15 | -28.85 | -0.15 | -0.82% | 31295 | 5666.81 | 1.68% | | 600227 | 赤天化 | 2.42 | -44.16 | -0.02 | -0.82% | 156416 | 3782.15 | 1.22% | | 870656 | 海昇药业 | 18.64 | 39.45 | -0.17 | -0.90% | 11497 | 2149.464 | 4.60% | | 301281 | 科源制药 | 35.88 | 62.67 | -0.33 | -0.91% | 22887 | 8205.16 | 3.32% | | 600201 | 生物股份 | 8.57 | 119.28 | -0.08 | -0.92% | 214725 | 18449.54 | 1.93% | | 300685 | 艾德生物 | 23.44 | 30.59 | -0.22 | -0.93% | 73768 | 17330.11 | 1.89% | | 300832 | 新产业 | 55.05 | 23.51 | -0.52 | -0.94% | 35661 | 19609.54 | 0.52% | | 002581 | ST未名 | 7.20 | -32.43 | -0.07 | -0.96% | 71562 | 5182.77 | 1.79% | | 688443 | 智翔金泰-U | 32.78 | -15.94 | -0.32 | -0.97% | 35387.69 | 11584.41 | 3.03% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | -0.09 | -0.97% | 32651 | 3001.44 | 0.82% | | 600079 | 人福医药 | 21.53 | 25.40 | -0.22 | -1.01% | 136434 | 29381.15 | 0.88% | | 300878 | 维康药业 | 23.93 | -19.08 | -0.25 | -1.03% | 73000 | 17310.27 | 5.07% | | 688185 | 康希诺 | 85.07 | -95.54 | -0.93 | -1.08% | 29789.91 | 25069.05 | 2.60% | | 002675 | 东诚药业 | 17.17 | 98.16 | -0.20 | -1.15% | 123089 | 21076.98 | 1.66% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.05 | -1.17% | 43234 | 1840.32 | 1.23% | | 688506 | 百利天恒 | 294.90 | -64.65 | -3.51 | -1.18% | 4547.29 | 13390.12 | 0.44% | | 300363 | 博腾股份 | 22.26 | -61.58 | -0.27 | -1.20% | 155053 | 34608.07 | 3.10% | | 002294 | 信立泰 | 47.38 | 87.79 | -0.58 | -1.21% | 55591 | 26358.51 | 0.50% | | 002030 | 达安基因 | 7.17 | -19.77 | -0.09 | -1.24% | 497498 | 35755.79 | 3.54% | | 688373 | 盟科药业-U | 7.84 | -12.84 | -0.10 | -1.26% | 79469.49 | 6225.549 | 1.51% | | 688289 | 圣湘生物 | 21.93 | 44.38 | -0.28 | -1.26% | 81699.36 | 17981.69 | 1.41% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.03 | -1.28% | 87118 | 2040.24 | 0.85% | | 002365 | 永安药业 | 19.76 | 202.76 | -0.26 | -1.30% | 257875 | 51659.86 | 10.50% | | 300452 | 山河药辅 | 14.15 | 28.41 | -0.19 | -1.32% | 107159 | 15112.27 | 5.74% | | 603087 | 甘李药业 | 61.63 | 44.60 | -0.83 | -1.33% | 146148 | 89952.08 | 2.60% | | 301301 | 川宁生物 | 12.18 | 20.33 | -0.17 | -1.38% | 254320 | 31018.69 | 4.11% | | 300534 | 陇神戎发 | 11.08 | 120.73 | -0.16 | -1.42% | 161223 | 17869.44 | 5.34% | | 002019 | 亿帆医药 | 14.72 | 45.92 | -0.22 | -1.47% | 173049 | 25544.83 | 2.03% | | 000919 | 金陵药业 | 7.28 | 248.57 | -0.11 | -1.49% | 440275 | 32077.55 | 7.46% | | 002422 | 科伦药业 | 36.30 | 23.26 | -0.55 | -1.49% | 79372 | 28908.62 | 0.61% | | 688566 | 吉贝尔 | 31.66 | 29.18 | -0.48 | -1.49% | 21312.45 | 6797.293 | 1.07% | | 688319 | 欧林生物 | 20.31 | 207.89 | -0.32 | -1.55% | 30437.4 | 6220.068 | 0.75% | | 300158 | 振东制药 | 7.26 | -5.40 | -0.12 | -1.63% | 709364 | 51369.11 | 7.06% | | 002826 | 易明医药 | 20.89 | 108.17 | -0.35 | -1.65% | 73240 | 15357.55 | 4.20% | | 300723 | 一品红 | 68.95 | -53.33 | -1.17 | -1.67% | 68816 | 47352.68 | 1.65% | | 688192 | 迪哲医药-U | 72.60 | -40.96 | -1.29 | -1.75% | 13042.54 | 9490.503 | 0.32% | | 688799 | 华纳药厂 | 49.43 | 44.62 | -0.97 | -1.92% | 24214.25 | 11975.4 | 1.84% | | 000915 | 华特达因 | 34.49 | 15.27 | -0.70 | -1.99% | 90330 | 30946.73 | 3.86% | | 688302 | 海创药业-U | 54.85 | -29.46 | -1.15 | -2.05% | 26400.07 | 14440.01 | 3.24% | | 603590 | 康辰药业 | 56.20 | 198.75 | -1.18 | -2.06% | 34745 | 19709.15 | 2.21% | | 002693 | *ST双成 | 8.21 | -42.65 | -0.18 | -2.15% | 139949 | 11493.58 | 3.41% | | 688321 | 微芯生物 | 35.03 | -123.77 | -0.77 | -2.15% | 123810.2 | 43529.26 | 3.04% | | 688189 | 南新制药 | 14.36 | -10.28 | -0.33 | -2.25% | 168090.4 | 24155.8 | 6.13% | | 688221 | 前沿生物-U | 18.91 | -37.32 | -0.44 | -2.27% | 132559.6 | 25108.87 | 3.54% | | 688317 | 之江生物 | 23.48 | -26.48 | -0.57 | -2.37% | 57260.37 | 13603.25 | 2.98% | | 873167 | 新赣江 | 26.07 | 130.55 | -0.64 | -2.40% | 17682 | 4643.521 | 4.23% | | 688062 | 迈威生物-U | 33.40 | -11.81 | -0.82 | -2.40% | 123114.9 | 40823.77 | 6.03% | | 688428 | 诺诚健华-U | 28.61 | -180.14 | -0.73 | -2.49% | 47932.88 | 13834.75 | 1.79% | | 688687 | 凯因科技 | 34.56 | 40.49 | -0.90 | -2.54% | 91791.44 | 31799.88 | 5.37% | | 301089 | 拓新药业 | 34.63 | -171.73 | -0.92 | -2.59% | 43381 | 15084.87 | 4.77% | | 002940 | 昂利康 | 54.30 | 161.03 | -1.45 | -2.60% | 118238 | 65506.6 | 6.38% | | 300233 | 金城医药 | 17.81 | 45.93 | -0.52 | -2.84% | 204250 | 36395.42 | 5.52% | | 688197 | 首药控股-U | 45.85 | -32.57 | -1.35 | -2.86% | 27948.02 | 12604.36 | 4.37% | | 002550 | 千红制药 | 10.38 | 32.17 | -0.32 | -2.99% | 1051212 | 107981 | 10.98% | | 300966 | 共同药业 | 23.98 | -91.97 | -0.78 | -3.15% | 94084 | 22326.58 | 12.27% | | 002141 | 贤丰控股 | 3.80 | -39.79 | -0.13 | -3.31% | 335240 | 12823.31 | 3.25% | | 688266 | 泽璟制药-U | 106.07 | -221.79 | -3.69 | -3.36% | 38098.61 | 40868.29 | 1.44% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.67 | -3.55% | 79736 | 14633.41 | 4.98% | | 688656 | 浩欧博 | 111.58 | 204.52 | -4.44 | -3.83% | 10058.22 | 11412.12 | 1.58% | | 688235 | 百济神州-U | 225.05 | -109.50 | -10.61 | -4.50% | 46465.86 | 104898.8 | 4.04% | | 002923 | 润都股份 | 14.83 | 391.20 | -0.71 | -4.57% | 310549 | 46128.28 | 12.03% | | 832982 | 锦波生物 | 323.00 | 46.49 | -16.08 | -4.74% | 8724 | 28693.27 | 1.46% | | 688091 | 上海谊众 | 72.68 | -1873.97 | -3.69 | -4.83% | 70045.81 | 50047.53 | 3.39% | | 688382 | 益方生物-U | 39.70 | -107.03 | -2.36 | -5.61% | 181204.9 | 73143.01 | 4.34% | | 688393 | 安必平 | 31.19 | 1304.30 | -2.15 | -6.45% | 50879.06 | 16117.81 | 5.44% | | 002821 | 凯莱英 | 98.66 | 35.81 | -8.54 | -7.97% | 168540 | 167605 | 5.32% |
|