|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盘科技(688676)海南省上涨家数:12下跌家数:12平均涨幅:+0.64%平均换手:1.81%总成交额:98.33亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 50.92 | 108.43 | +3.31 | +6.95% | 585817 | 294793.4 | 4.03% | | 601118 | 海南橡胶 | 7.19 | 106.57 | +0.42 | +6.20% | 502205 | 35159.49 | 1.17% | | 600759 | 洲际油气 | 5.50 | 54.98 | +0.23 | +4.36% | 3629922 | 194527.4 | 8.76% | | 600259 | 中稀有色 | 84.55 | 272.00 | +2.45 | +2.98% | 81190 | 68178.69 | 2.41% | | 600238 | *ST椰岛 | 6.03 | -20.33 | +0.15 | +2.55% | 52603 | 3150.62 | 1.18% | | 300189 | 神农种业 | 7.56 | -325.80 | +0.18 | +2.44% | 766090 | 57645.29 | 8.64% | | 605199 | ST葫芦娃 | 6.81 | -16.21 | +0.04 | +0.59% | 8562 | 581.2 | 0.21% | | 000955 | 欣龙控股 | 5.83 | -1247.59 | +0.03 | +0.52% | 46418 | 2690.12 | 0.86% | | 002320 | 海峡股份 | 10.63 | 142.42 | +0.05 | +0.47% | 81849 | 8665.15 | 0.37% | | 000735 | 罗牛山 | 7.77 | -109.00 | +0.03 | +0.39% | 84730 | 6555.98 | 0.74% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.01 | +0.22% | 100480 | 4547.59 | 0.88% | | 603069 | 海汽集团 | 22.90 | -51.76 | +0.02 | +0.09% | 14790 | 3374.73 | 0.47% | | 000572 | 海马汽车 | 7.12 | -43.32 | 0.00 | 0.00% | 154758 | 11001.63 | 0.94% | | 600221 | 海航控股 | 1.73 | -300.05 | 0.00 | 0.00% | 1061059 | 18342.84 | 0.25% | | 600515 | 海南机场 | 4.56 | 168.07 | 0.00 | 0.00% | 305169 | 13848.8 | 0.33% | | 000886 | 海南高速 | 6.74 | 612.20 | -0.01 | -0.15% | 91146 | 6107.4 | 0.93% | | 000567 | 海德股份 | 5.86 | -705.61 | -0.01 | -0.17% | 42642 | 2493.01 | 0.22% | | 000566 | 海南海药 | 6.37 | -5.61 | -0.03 | -0.47% | 97519 | 6195.3 | 0.75% | | 688676 | 金盘科技 | 92.29 | 64.66 | -0.51 | -0.55% | 49338.21 | 45885.27 | 1.07% | | 300086 | 康芝药业 | 9.32 | -22.31 | -0.06 | -0.64% | 64953 | 6067.73 | 1.47% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.02 | -0.74% | 66780 | 1786.71 | 0.34% | | 002693 | *ST双成 | 7.78 | -75.05 | -0.06 | -0.77% | 22985 | 1784.94 | 0.56% | | 000796 | 凯撒旅业 | 6.39 | -91.78 | -0.05 | -0.78% | 252282 | 16043.38 | 1.90% | | 000505 | 京粮控股 | 7.13 | -97.38 | -0.06 | -0.83% | 50293 | 3578.83 | 0.80% | | 601969 | 海南矿业 | 11.91 | 50.38 | -0.17 | -1.41% | 387231 | 44870.71 | 1.95% | | 000571 | 新大洲A | 7.02 | -43.56 | -0.12 | -1.68% | 223276 | 15733.23 | 2.74% | | 002865 | 钧达股份 | 95.99 | -50.38 | -2.32 | -2.36% | 110939 | 109683.8 | 4.93% |
|