中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:276下跌家数:72平均涨幅:+1.40%平均换手:2.43%总成交额:1203.71亿元
更新时间：2025-09-04 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17159745224.425.15%
835237力佳科技30.2542.65+5.57+22.57%8209523460.159.71%
870726鸿智科技27.8967.80+4.62+19.85%11637929629.7614.51%
300919中伟股份43.6630.66+4.90+12.64%3358891423593.68%
688303大全能源32.59-21.88+3.10+10.51%318380.4102918.31.48%
831627力王股份30.16103.79+2.67+9.71%6534219345.3513.96%
688411海博思创162.1442.83+14.06+9.49%38455.663848.0810.14%
300827上能电气32.9436.08+2.83+9.40%759755.1246631.619.82%
600732爱旭股份15.86-7.60+1.15+7.82%920564146157.65.81%
002459晶澳科技13.34-6.94+0.84+6.72%940947.1124791.92.85%
688063派能科技61.88432.04+3.79+6.52%138902.986479.465.66%
300014亿纬锂能68.0939.31+4.08+6.37%826434574879.84.44%
605117德业股份71.0219.78+4.17+6.24%243304172237.72.69%
688599天合光能17.28-5.47+0.96+5.88%569937.899171.982.62%
688772珠海冠宇22.9258.26+1.20+5.52%430021.5101415.23.80%
300340科恒股份15.14-18.31+0.79+5.51%17879226970.946.54%
300207欣旺达26.1932.22+1.29+5.18%11311412985566.61%
600580卧龙电驱39.1865.30+1.90+5.10%1523825580575.79.75%
600438通威股份23.07-11.72+1.09+4.96%1253867289037.82.79%
300035中科电气22.9731.11+1.07+4.89%732799.1166840.212.56%
300763锦浪科技76.9032.53+3.57+4.87%240156183383.67.47%
688779五矿新能6.58-27.10+0.30+4.78%517938.234542.712.68%
300118东方日升11.02-3.99+0.49+4.65%749771.183385.958.09%
603618杭电股份7.1947.20+0.31+4.51%28916720704.314.18%
600481双良节能6.06-7.71+0.26+4.48%56482233969.143.01%
834770艾能聚21.9372.62+0.94+4.48%9270620062.7311.32%
688567孚能科技20.93-84.23+0.89+4.44%295714.662826.042.42%
002169智光电气6.71-18.02+0.28+4.35%28733019533.193.79%
603703盛洋科技10.16-113.66+0.41+4.21%809858175.121.95%
300484蓝海华腾24.7996.96+0.99+4.16%21007051242.2912.63%
688223晶科能源5.84-14.57+0.23+4.10%116363568195.321.16%
601311骆驼股份10.3314.57+0.40+4.03%35269636851.773.01%
300490华自科技9.35-7.52+0.36+4.00%1062429932.152.70%
600847万里股份10.99-37.30+0.42+3.97%183211991.881.20%
688390固德威55.44-246.42+2.07+3.88%105870.858374.314.36%
688472阿特斯10.9323.18+0.40+3.80%738167.281236.395.30%
688148芳源股份5.94-5.95+0.21+3.66%111972.36667.0642.19%
603031安孚科技37.5452.12+1.32+3.64%6814925785.033.23%
688408中信博47.7118.73+1.67+3.63%70230.0133774.973.21%
001283豪鹏科技74.8745.99+2.57+3.55%4537834306.725.98%
300274阳光电源118.8817.84+3.98+3.46%793062952450.44.99%
603606东方电缆57.0346.86+1.85+3.35%8446348024.991.23%
605336帅丰电器15.48121.33+0.50+3.34%226643459.131.24%
300068南都电源17.68-8.29+0.57+3.33%6282151120727.36%
002692远程股份6.0262.20+0.19+3.26%38042623086.195.30%
834062科润智控12.1850.50+0.38+3.22%669678194.7765.02%
600478科力远6.2393.04+0.19+3.15%64079240312.653.85%
001259利仁科技25.53-6081.52+0.77+3.11%71691811.651.51%
002090金智科技9.9652.87+0.30+3.11%8073280252.04%
300283温州宏丰7.64-49.72+0.23+3.10%32760925430.639.17%
688345博力威31.78-84.55+0.95+3.08%13842.54421.321.38%
600537亿晶光电3.74-2.50+0.11+3.03%65268724559.935.51%
002112三变科技13.0737.91+0.38+2.99%499486532.091.91%
002617露笑科技8.3470.36+0.24+2.96%108602691354.955.74%
688429时创能源17.40-10.02+0.50+2.96%55074.599630.934.60%
688348昱能科技52.2662.17+1.50+2.96%43051.7822844.832.75%
300407凯发电气11.0650.11+0.31+2.88%325833584.961.35%
300080易成新能4.30-13.94+0.12+2.87%1846457985.7910.99%
600241时代万恒8.27172.75+0.23+2.86%357892951.121.22%
601012隆基绿能17.67-22.53+0.49+2.85%1646084292693.92.17%
300141和顺电气9.05-44.60+0.25+2.84%260402350.311.03%
002865钧达股份46.39-19.72+1.27+2.81%8659540521.223.85%
300438鹏辉能源29.97-39.45+0.81+2.78%31902296363.827.89%
603829洛凯股份17.5222.58+0.47+2.76%148872596.810.93%
003023彩虹集团22.0926.01+0.59+2.74%246035371.282.34%
000533顺钠股份7.1747.83+0.19+2.72%1243518886.291.82%
300062中能电气5.34-25.63+0.14+2.69%720953843.641.87%
603331百达精工10.7199.60+0.28+2.68%229512442.31.14%
002309中利集团3.14-9.64+0.08+2.61%1149073588.50.95%
430718合肥高科18.8824.51+0.48+2.61%62281167.7521.46%
603344星德胜26.8226.94+0.68+2.60%221115935.744.09%
002129TCL中环8.40-3.09+0.21+2.56%110988694145.452.75%
688819天能股份30.8024.36+0.77+2.56%74206.0223218.930.76%
835985海泰新能10.07-128.93+0.25+2.55%554945573.1622.53%
600152维科技术6.93-60.57+0.17+2.51%21901415150.054.14%
002882金龙羽34.62121.59+0.84+2.49%11916941437.444.83%
300510金冠股份4.57-10.56+0.11+2.47%1980439008.3112.40%
002074国轩高科43.0759.71+1.03+2.45%1163446502892.46.73%
300530领湃科技40.19-18.37+0.96+2.45%7115328633.084.50%
873593鼎智科技41.49189.15+0.99+2.44%183767549.5611.14%
873339恒太照明10.6238.30+0.25+2.41%105141112.4060.70%
301278快可电子34.2072.55+0.79+2.36%92613177.862.06%
002227奥特迅13.06-50.27+0.30+2.35%175152284.70.71%
301210金杨股份45.26106.49+1.03+2.33%154026965.383.54%
300713英可瑞17.78-32.66+0.40+2.30%197493521.192.22%
688005容百科技25.9485.34+0.58+2.29%226738.259613.313.17%
600192长城电工9.92-17.11+0.22+2.27%785477782.8711.78%
002176江特电机8.71-40.24+0.19+2.23%34194829872.22.00%
002738中矿资源40.8078.90+0.88+2.20%12819152581.371.80%
603028赛福天7.90-13.07+0.17+2.20%333392620.471.16%
301222浙江恒威28.8528.15+0.62+2.20%67261948.92.29%
831396许昌智能12.1445.79+0.26+2.19%438645301.2713.02%
001387雪祺电气13.5525.29+0.29+2.19%143841934.011.26%
600379宝光股份11.7447.48+0.25+2.18%196792302.790.60%
300670大烨智能7.15-50.24+0.15+2.14%408192925.511.82%
002927泰永长征14.99130.59+0.31+2.11%229813434.771.04%
600885宏发股份25.6721.40+0.53+2.11%10683127544.110.73%
600468百利电气6.34-58.81+0.13+2.09%1032136520.760.95%
000049德赛电池24.4923.38+0.50+2.08%11290927867.292.94%
605222起帆电缆17.1663.26+0.35+2.08%238714084.350.58%
002350北京科锐6.8754.76+0.14+2.08%345932368.740.65%
300626华瑞股份10.80-213.38+0.22+2.08%168681814.060.94%
002724海洋王7.86-60.90+0.16+2.08%461293619.950.81%
600202哈空调5.95-248.21+0.12+2.06%349032063.590.91%
688681科汇股份16.5842.68+0.33+2.03%13667.342256.9451.31%
300069金利华电19.9271.33+0.39+2.00%150192976.541.28%
920108宏海科技17.6450.23+0.34+1.97%205703596.3545.81%
301295美硕科技30.28124.33+0.58+1.95%189465631.116.44%
603489八方股份26.19135.39+0.50+1.95%128263346.440.55%
300444双杰电气7.8864.11+0.15+1.94%17199313640.482.77%
301636泽润新能56.2731.86+1.07+1.94%106375996.647.03%
300032金龙机电5.29-58.03+0.10+1.93%1621768632.982.02%
688517金冠电气14.9424.78+0.28+1.91%11134.021658.3210.82%
002245蔚蓝锂芯17.7731.36+0.33+1.89%52724494811.824.86%
300477ST合纵2.17-4.04+0.04+1.88%1736283742.231.75%
600268国电南自9.7822.28+0.18+1.87%921619020.010.91%
300769德方纳米38.61-8.92+0.71+1.87%11898446422.754.73%
300569天能重工5.48-21.78+0.10+1.86%797784381.860.78%
834639晨光电缆9.33346.31+0.17+1.86%262062432.9642.24%
301023江南奕帆42.2537.16+0.74+1.78%65242747.31.57%
301320豪江智能18.9083.08+0.33+1.78%176223318.62.60%
300427红相股份6.39-9.48+0.11+1.75%578513682.231.15%
301168通灵股份39.81121.61+0.68+1.74%88423547.660.93%
002756永兴材料34.4127.45+0.58+1.71%4331414931.341.11%
603488展鹏科技8.31-78.64+0.14+1.71%172611431.710.59%
837046亿能电力16.17116.03+0.27+1.70%158362543.7893.08%
301082久盛电气18.00-101.99+0.30+1.69%185073319.370.88%
600212绿能慧充8.51437.57+0.14+1.67%755346424.81.47%
300632光莆股份12.84145.62+0.21+1.66%258363321.731.17%
603507振江股份26.3468.93+0.43+1.66%309888207.11.70%
688033天宜新材6.86-3.18+0.11+1.63%64610.184440.3041.15%
601616广电电气3.7567.87+0.06+1.63%679982540.170.80%
300247融捷健康4.4354.21+0.07+1.61%594492625.440.74%
300048合康新能6.3497.86+0.10+1.60%1027256518.980.91%
301008宏昌科技35.05121.24+0.55+1.59%5288018784.924.56%
603045福达合金19.1776.45+0.30+1.59%232134472.31.71%
920682球冠电缆10.4226.57+0.16+1.56%191141983.2071.01%
301332德尔玛10.5033.87+0.16+1.55%150171570.690.57%
002451摩恩电气6.68207.50+0.10+1.52%293321959.070.67%
002823凯中精密16.7326.68+0.25+1.52%2891548411.32%
000521长虹美菱7.4410.92+0.11+1.50%743165506.920.85%
301359东南电子20.7055.23+0.30+1.47%97072002.732.71%
002576通达动力18.1939.03+0.26+1.45%189993455.621.17%
301361众智科技32.8941.53+0.47+1.45%86522853.642.97%
002560通达股份7.7480.44+0.11+1.44%518264000.461.14%
688395正弦电气24.6558.82+0.35+1.44%4618.41135.4640.53%
300894火星人13.42-35.66+0.19+1.44%245953286.260.84%
002276万马股份15.7141.28+0.22+1.42%36422357644.763.62%
688717艾罗能源79.5552.51+1.09+1.39%60127.848858.686.19%
688793倍轻松31.58-52.20+0.43+1.38%4330.631358.8050.50%
300617安靠智电33.9539.85+0.46+1.37%88462998.730.63%
300625三雄极光11.81-188.18+0.16+1.37%7666903.530.47%
002218拓日新能3.74-73.67+0.05+1.36%35969013559.552.58%
300217东方电热5.2539.58+0.07+1.35%22627711956.761.84%
605277新亚电子23.5043.05+0.31+1.34%5334612639.111.68%
300001特锐德24.3524.47+0.32+1.33%17031541661.681.65%
002491通鼎互联5.34246.39+0.07+1.33%777795.143642.36.61%
603070万控智造13.7852.27+0.18+1.32%101801406.620.26%
300279和晶科技7.6758.18+0.10+1.32%581734463.351.26%
603677奇精机械19.2655.91+0.25+1.32%96641851.460.50%
002168*ST惠程4.63-32.47+0.06+1.31%574552667.250.73%
300932三友联众11.5856.50+0.15+1.31%112621304.170.49%
300265通光线缆9.30204.04+0.12+1.31%403773758.490.88%
300693盛弘股份37.2628.74+0.48+1.31%11731244662.334.36%
300824北鼎股份12.6244.09+0.16+1.28%119361494.530.38%
301386未来电器23.0334.34+0.29+1.28%60701397.291.41%
300105龙源技术7.2846.04+0.09+1.25%285532073.40.55%
002638勤上股份2.44-13.75+0.03+1.24%1406783434.691.04%
000586汇源通信12.20457.63+0.15+1.24%243722982.751.26%
920167同享科技22.93-206.58+0.28+1.24%5506212608.118.44%
600869远东股份6.77-335.48+0.08+1.20%408712280821.84%
603819神力股份11.8989.62+0.14+1.19%161891922.330.74%
605066天正电气7.6529.94+0.09+1.19%407243112.940.81%
002745木林森8.6548.44+0.10+1.17%11858710312.121.11%
002614奥佳华6.9464.04+0.08+1.17%345112383.890.78%
300317珈伟新能4.37-14.62+0.05+1.16%41976318539.645.06%
002339积成电子7.9675.02+0.09+1.14%381123031.840.80%
002300太阳电缆6.2751.44+0.07+1.13%305741917.630.42%
688339亿华通-U24.22-11.73+0.27+1.13%25314.376175.3161.29%
605196华通线缆23.3645.52+0.26+1.13%7555418155.281.50%
002518科士达34.4646.62+0.37+1.09%11802841307.632.09%
688663新风光32.6029.45+0.35+1.09%9131.5992991.6120.65%
300129泰胜风能7.4740.72+0.08+1.08%989777428.291.53%
600577精达股份8.5531.73+0.09+1.06%50238243593.82.34%
300423昇辉科技6.75-26.34+0.07+1.05%404952731.821.21%
603016新宏泰26.2757.86+0.26+1.00%65351711.610.44%
300040九洲集团7.14-7.51+0.07+0.99%389982782.850.80%
002879长缆科技17.4055.01+0.17+0.99%164002858.541.23%
603861白云电器10.2927.16+0.10+0.98%824498564.661.56%
002184海得控制13.68-23.66+0.13+0.96%336524615.721.40%
603519立霸股份12.6521.14+0.12+0.96%84401063.020.32%
000400许继电气22.6220.52+0.21+0.94%6131613903.750.61%
300272开能健康6.5541.38+0.06+0.92%387182529.890.83%
000541佛山照明6.6227.56+0.06+0.91%563383725.370.46%
600336澳柯玛6.78-89.11+0.06+0.89%476603218.30.60%
002471中超控股4.581168.62+0.04+0.88%1807188288.6311.38%
603350安乃达41.9944.27+0.36+0.86%129495431.952.94%
002546新联电子5.849.82+0.05+0.86%562713295.230.70%
301658首航新能36.2168.02+0.31+0.86%7459727274.0719.26%
002498汉缆股份3.5120.81+0.03+0.86%1063283742.310.32%
603381永臻股份23.5639.04+0.20+0.86%261756211.861.84%
300018中元股份8.3139.28+0.07+0.85%418573488.810.93%
002892科力尔14.40163.30+0.12+0.84%8025511633.211.66%
001382新亚电缆20.8263.71+0.17+0.82%81061686.751.35%
601179中国西电6.4027.51+0.05+0.79%15784710085.180.31%
002358森源电气5.1651.96+0.04+0.78%547782836.990.59%
605555德昌股份16.8625.96+0.13+0.78%309605260.090.64%
002334英威腾9.2625.04+0.07+0.76%11228810460.981.53%
002733雄韬股份20.1767.18+0.15+0.75%7092514472.981.92%
688032禾迈股份114.8382.42+0.85+0.75%18383.9621346.681.48%
603097江苏华辰21.7036.06+0.16+0.74%52561138.850.33%
301121紫建电子48.1067.69+0.35+0.73%159187740.633.15%
002346柘中股份15.2218.10+0.11+0.73%90181376.080.23%
002801微光股份35.1633.91+0.25+0.72%116984137.391.01%
600517国网英大5.6717.96+0.04+0.71%962915467.770.17%
603050科林电气15.7732.33+0.11+0.70%4402695.160.11%
002139拓邦股份14.4229.34+0.10+0.70%15632422799.521.46%
300093*ST金刚14.71-3.72+0.10+0.68%113891679.270.53%
300833浩洋股份39.0327.97+0.26+0.67%109284269.691.34%
603897长城科技25.7620.62+0.17+0.66%117963046.680.57%
300808久量股份29.00-107.76+0.19+0.66%67241940.680.57%
002533金杯电工11.1513.89+0.07+0.63%618436938.530.97%
002242九阳股份9.58104.89+0.06+0.63%187511792.780.25%
002860星帅尔12.8226.65+0.08+0.63%345094432.820.99%
603701德宏股份19.42125.44+0.12+0.62%69481347.090.27%
002953日丰股份13.0832.34+0.08+0.62%14090818744.525.19%
300376ST易事特5.0377.99+0.03+0.60%920984649.640.40%
920018宏远股份33.6041.90+0.20+0.60%82202766.9512.82%
603015弘讯科技11.7784.81+0.07+0.60%181092131.590.45%
001208华菱线缆11.8156.39+0.07+0.60%148391754.170.56%
301439泓淋电力15.2931.68+0.09+0.59%170402618.510.93%
603215比依股份21.1531.74+0.12+0.57%242585142.971.30%
600973宝胜股份5.31-28.90+0.03+0.57%767154097.110.56%
301291明阳电气42.7018.45+0.24+0.57%167407195.7291.04%
600983惠而浦10.6821.19+0.06+0.56%119451271.710.16%
000922佳电股份11.5437.55+0.06+0.52%193752239.340.33%
603551奥普科技12.2715.59+0.06+0.49%3675451.150.10%
603679华体科技16.37-35.30+0.08+0.49%156632572.250.95%
600550保变电气8.39103.76+0.04+0.48%643935413.060.35%
301327华宝新能67.7240.82+0.31+0.46%2017113849.324.19%
603075热威股份24.4430.76+0.11+0.45%55641360.611.35%
002677浙江美大6.79174.30+0.03+0.44%9962673.870.19%
002452长高电新7.2318.99+0.03+0.42%214531549.870.42%
002580圣阳股份15.1731.33+0.06+0.40%429667660329.50%
300403汉宇集团15.8440.71+0.06+0.38%13042520822.093.05%
300820英杰电气48.3740.50+0.17+0.35%115145642.481.04%
300341麦克奥迪17.0950.31+0.06+0.35%333825747.420.65%
300933中辰股份8.66173.80+0.03+0.35%481474180.290.99%
300447全信股份14.67-1619.98+0.05+0.34%197662894.860.98%
002543万和电气11.8212.90+0.04+0.34%122541450.460.19%
600520三佳科技29.70298.45+0.10+0.34%155494615.840.98%
603398*ST沐邦5.95-2.26+0.02+0.34%1221437258.382.82%
002056横店东磁18.0013.26+0.06+0.33%17025231011.351.05%
600261阳光照明3.3819.93+0.01+0.30%378161276.220.28%
301418协昌科技38.05158.59+0.11+0.29%48791863.041.66%
301388欣灵电气31.66180.16+0.08+0.25%62591981.492.29%
601369陕鼓动力8.2914.33+0.02+0.24%301712497.950.18%
603515欧普照明17.6914.83+0.04+0.23%4203742.260.06%
002723小崧股份8.92-11.25+0.02+0.22%485744315.21.53%
301226祥明智能33.77101.41+0.07+0.21%152045172.981.40%
002508老板电器19.7712.21+0.04+0.20%141482795.230.15%
600590泰豪科技10.17-10.49+0.02+0.20%12423512679.921.47%
300911亿田智能56.05-161.98+0.09+0.16%2206812349.941.30%
300222科大智能12.6080.09+0.02+0.16%15549719621.572.45%
002035华帝股份6.3511.77+0.01+0.16%318722017.610.41%
002531天顺风能7.02298.27+0.01+0.14%19008613434.941.06%
600089特变电工14.4517.03+0.02+0.14%49760172205.810.98%
600312平高电气15.1417.80+0.02+0.13%611639307.120.45%
300125*ST聆达8.05-2.43+0.01+0.12%463193732.161.75%
300750宁德时代309.2624.16+0.26+0.08%312760990286.90.74%
000921海信家电24.6910.03+0.02+0.08%368719093.050.40%
300252金信诺12.55574.74+0.01+0.08%13933717596.132.49%
603303得邦照明14.2321.73+0.01+0.07%82691176.740.17%
300660江苏雷利49.9672.29+0.03+0.06%4151420867.030.93%
603219富佳股份17.5265.83+0.01+0.06%221723891.730.39%
603355莱克电气22.3312.13+0.01+0.04%74571664.890.13%
002005ST德豪2.30-23.420.000.00%39631911.220.23%
002527新时达16.26-40.310.000.00%7054111542.631.33%
002606大连电瓷8.9021.870.000.00%303412706.330.72%
002705新宝股份15.4810.890.000.00%233573616.950.29%
603312西典新能42.1924.780.000.00%38991651.10.74%
002959小熊电器52.4124.81-0.02-0.04%56342965.660.37%
688778厦钨新能60.1754.15-0.03-0.05%58067.9535698.971.15%
600522中天科技15.7218.21-0.01-0.06%57575592323.891.69%
301609山大电力48.8658.93-0.04-0.08%54092648.161.56%
688330宏力达31.2819.45-0.03-0.10%4850.051519.4280.35%
300342天银机电17.6199.98-0.02-0.11%503248859.291.20%
603868飞科电器37.2334.99-0.05-0.13%2613973.510.06%
002270华明装备18.5724.90-0.03-0.16%158742958.790.18%
688349三一重能27.9821.60-0.06-0.21%11448.523227.9370.49%
300409道氏技术23.1765.54-0.05-0.22%625896146553.89.10%
600416湘电股份14.8872.88-0.05-0.33%12326018574.840.93%
603109神驰机电31.6026.13-0.11-0.35%126353995.690.60%
301525儒竞科技88.8847.01-0.31-0.35%50844521.472.16%
001326联域股份36.6465.23-0.13-0.35%140925252.385.85%
301266宇邦新材36.79104.51-0.15-0.41%5440320294.015.22%
603988中电电机23.20110.32-0.12-0.51%135873136.470.58%
002076*ST星光1.93-61.81-0.01-0.52%1130612174.831.08%
000651格力电器41.327.13-0.22-0.53%22154991541.80.40%
688611杭州柯林39.39102.71-0.21-0.53%8562.423397.2260.56%
605365立达信15.0022.29-0.09-0.60%74491121.10.15%
301187欧圣电气29.5827.78-0.18-0.60%89852669.191.36%
301502华阳智能52.1498.77-0.33-0.63%79804196.913.38%
002922伊戈尔21.0940.36-0.15-0.71%7957216981.472.12%
300153科泰电源36.88285.83-0.27-0.73%8760632832.482.75%
301120新特电气14.31-123.12-0.11-0.76%458806609.632.10%
002668TCL智家10.3110.18-0.08-0.77%477834935.930.44%
000333美的集团75.0213.16-0.60-0.79%134465101200.40.19%
600651飞乐音响7.44387.03-0.06-0.80%23706617598.580.95%
301310鑫宏业38.0648.40-0.33-0.86%90353463.81.80%
601126四方股份16.6218.03-0.15-0.89%6341010646.680.77%
603583捷昌驱动42.3444.48-0.40-0.94%6634228142.341.74%
603195公牛集团46.1820.41-0.48-1.03%190968829.920.11%
920037广信科技88.5752.41-0.97-1.08%50964534.9341.72%
300889爱克股份19.89-68.62-0.22-1.09%235074701.641.60%
002249大洋电机7.9618.67-0.09-1.12%23989319241.921.31%
603333尚纬股份8.66-423.35-0.10-1.14%977528456.3691.57%
603728鸣志电器62.98406.91-0.74-1.16%3582922798.20.86%
600690海尔智家25.8811.92-0.31-1.18%16783643496.520.27%
601877正泰电器27.8613.28-0.34-1.21%15769444258.520.73%
301012扬电科技21.1980.89-0.27-1.26%267645696.641.87%
000070特发信息10.05-22.94-0.13-1.28%43790245538.264.93%
301155海力风电76.99102.28-1.00-1.28%109028493.790.88%
002028思源电气92.3029.27-1.20-1.28%1819916899.60.30%
603063禾望电气33.1528.51-0.44-1.31%11192237704.762.46%
603530神马电力29.3738.43-0.39-1.31%145024262.120.34%
603685晨丰科技17.82219.14-0.24-1.33%126252259.420.75%
002706良信股份10.9938.35-0.16-1.43%11419712713.461.25%
688719爱科赛博36.12178.55-0.56-1.53%7502.222740.010.85%
300593新雷能17.95-18.45-0.31-1.70%13237424073.312.94%
002335科华数据51.8780.26-1.07-2.02%12646867589.662.78%
300124汇川技术71.4937.54-1.58-2.16%181242131508.90.77%
600105永鼎股份10.2542.98-0.23-2.19%59249262189.484.05%
003021兆威机电116.54114.47-2.66-2.23%2750632408.471.33%
002851麦格米特76.52142.00-1.85-2.36%182836144580.44.01%
688676金盘科技53.4039.76-1.30-2.38%68261.0537475.771.49%
603579荣泰健康38.3544.38-0.95-2.42%247919454.251.29%
688226威腾电气40.00230.36-1.05-2.56%40818.7716638.042.18%
002364中恒电气23.84150.79-0.69-2.81%18411344736.553.30%
605288凯迪股份93.99106.20-2.78-2.87%2001818808.672.85%
300499高澜股份28.94-344.03-0.89-2.98%20706761153.797.63%
301362民爆光电46.8723.33-1.65-3.40%158077474.425.33%
300724捷佳伟创108.4311.20-4.21-3.74%277098312118.89.65%
603366日出东方10.3542.71-0.41-3.81%25253625930.713.11%
300491通合科技35.08318.97-1.42-3.89%7590427639.24.90%
301590优优绿能173.0932.81-7.61-4.21%787713902.349.65%
603486科沃斯92.0045.07-4.45-4.61%3073328779.720.54%
688169石头科技199.1233.65-9.84-4.71%18106.336549.680.70%
300913兆龙互连56.3296.23-2.97-5.01%7795945031.013.05%
600487亨通光电19.7217.54-1.18-5.65%948336.9194289.53.88%
002290禾盛新材32.1959.76-2.09-6.10%5750918917.852.32%
301031中熔电气103.5039.28-6.80-6.17%4287946201.376.23%
605378野马电池26.5660.28-1.84-6.48%12688833709.454.86%

转至金盘科技（688676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。