|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:33下跌家数:12平均涨幅:+0.73%平均换手:2.57%总成交额:91.78亿元 更新时间：2025-09-05 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 16.39 | -94.06 | +0.86 | +5.54% | 549527 | 92433.42 | 35.37% | | 000661 | 长春高新 | 123.93 | 27.38 | +4.89 | +4.11% | 114852 | 139560.7 | 2.87% | | 600881 | 亚泰集团 | 2.15 | -2.47 | +0.08 | +3.86% | 1193650 | 25724.14 | 3.69% | | 600110 | 诺德股份 | 7.63 | -49.95 | +0.22 | +2.97% | 1355830 | 102833.1 | 7.81% | | 688716 | 中研股份 | 44.68 | 188.83 | +1.28 | +2.95% | 26302.69 | 11572.39 | 3.84% | | 001395 | 亚联机械 | 52.94 | 26.96 | +1.33 | +2.58% | 6860 | 3583.22 | 3.48% | | 688378 | 奥来德 | 22.82 | 222.00 | +0.56 | +2.52% | 21721.68 | 4909.884 | 0.90% | | 601929 | 吉视传媒 | 5.09 | -35.42 | +0.11 | +2.21% | 5130935 | 249906 | 14.70% | | 300985 | 致远新能 | 19.75 | -16.15 | +0.36 | +1.86% | 10488 | 2061.52 | 0.56% | | 002338 | 奥普光电 | 48.38 | 183.78 | +0.87 | +1.83% | 25033 | 11942.76 | 1.04% | | 000546 | 金圆股份 | 5.08 | -21.50 | +0.09 | +1.80% | 83221 | 4209.38 | 1.19% | | 600360 | *ST华微 | 8.62 | 49.53 | +0.15 | +1.77% | 107188 | 9238.09 | 1.12% | | 002501 | 利源股份 | 2.32 | -11.75 | +0.04 | +1.75% | 390496 | 8956.36 | 1.10% | | 600148 | 长春一东 | 20.41 | 23909.84 | +0.34 | +1.69% | 10058 | 2026.41 | 0.71% | | 000420 | 吉林化纤 | 4.23 | 1083.42 | +0.07 | +1.68% | 244270 | 10249.46 | 0.99% | | 301130 | 西点药业 | 31.52 | 59.15 | +0.42 | +1.35% | 7624 | 2374.22 | 1.31% | | 000766 | 通化金马 | 23.84 | 379.14 | +0.31 | +1.32% | 53677 | 12579.92 | 0.56% | | 300923 | 研奥股份 | 25.82 | 44.78 | +0.33 | +1.29% | 7595 | 1948.02 | 0.99% | | 000545 | 金浦钛业 | 3.23 | -7.77 | +0.04 | +1.25% | 138235 | 4403.48 | 1.40% | | 300597 | 吉大通信 | 9.14 | -138.17 | +0.09 | +0.99% | 23638 | 2147.35 | 0.87% | | 300510 | 金冠股份 | 4.56 | -10.54 | +0.04 | +0.88% | 152293 | 6909.48 | 1.85% | | 601279 | 英利汽车 | 4.12 | -270.84 | +0.03 | +0.73% | 50924 | 2087 | 0.32% | | 000030 | 富奥股份 | 5.69 | 14.75 | +0.04 | +0.71% | 53197 | 3011.79 | 0.32% | | 688276 | 百克生物 | 22.80 | 450.92 | +0.16 | +0.71% | 11922.87 | 2708.114 | 0.29% | | 600215 | 派斯林 | 7.30 | -85.21 | +0.05 | +0.69% | 26719 | 1935.9 | 0.58% | | 000928 | 中钢国际 | 6.31 | 10.78 | +0.04 | +0.64% | 70330 | 4426.64 | 0.49% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | +0.08 | +0.58% | 11271 | 1559.42 | 0.41% | | 002622 | 皓宸医疗 | 3.88 | -52.57 | +0.02 | +0.52% | 161205 | 6202.67 | 1.92% | | 002566 | 益盛药业 | 8.00 | 70.58 | +0.04 | +0.50% | 19534 | 1552.11 | 0.84% | | 600742 | 富维股份 | 10.18 | 14.80 | +0.04 | +0.39% | 17724 | 1802.92 | 0.24% | | 000623 | 吉林敖东 | 18.89 | 9.84 | +0.03 | +0.16% | 60166 | 11364.23 | 0.51% | | 600867 | 通化东宝 | 8.49 | 41.49 | +0.01 | +0.12% | 91222 | 7688.48 | 0.46% | | 002232 | 启明信息 | 21.02 | 484.24 | +0.02 | +0.10% | 126980 | 26250.27 | 3.11% | | 600365 | ST通葡 | 3.24 | -30.03 | 0.00 | 0.00% | 13200 | 427.17 | 0.31% | | 600189 | 泉阳泉 | 7.33 | 586.89 | -0.01 | -0.14% | 61287 | 4467.54 | 0.86% | | 600333 | 长春燃气 | 5.48 | -94.11 | -0.01 | -0.18% | 131630 | 7171.89 | 2.16% | | 000875 | 吉电股份 | 5.34 | 26.53 | -0.01 | -0.19% | 253365 | 13523.06 | 0.76% | | 000686 | 东北证券 | 8.39 | 16.75 | -0.02 | -0.24% | 66335 | 5554.24 | 0.28% | | 000800 | 一汽解放 | 7.06 | 256.84 | -0.02 | -0.28% | 51786 | 3655.35 | 0.11% | | 003029 | 吉大正元 | 25.82 | -33.23 | -0.13 | -0.50% | 20256 | 5179.38 | 1.17% | | 601518 | 吉林高速 | 2.73 | 9.87 | -0.03 | -1.09% | 118532 | 3245.21 | 0.63% | | 603559 | ST通脉 | 8.11 | -11.45 | -0.11 | -1.34% | 5362 | 433.74 | 0.13% | | 000718 | 苏宁环球 | 2.21 | 132.85 | -0.03 | -1.34% | 180038 | 3969.43 | 0.79% | | 002316 | 亚联发展 | 5.74 | 194.13 | -0.08 | -1.37% | 63739 | 3652.13 | 1.87% | | 000638 | *ST万方 | 4.04 | 274.64 | -0.21 | -4.94% | 247472 | 10003.05 | 7.98% | | 603099 | 长白山 | 52.07 | 114.60 | -3.91 | -6.98% | 145079 | 76371.38 | 5.44% |
|