|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:42下跌家数:6平均涨幅:+1.22%平均换手:1.77%总成交额:55.66亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 25.64 | 249.43 | +1.70 | +7.10% | 80142.84 | 20353.85 | 3.33% | | 300985 | 致远新能 | 18.37 | -15.02 | +0.66 | +3.73% | 20823 | 3778.26 | 1.12% | | 002501 | 利源股份 | 2.45 | -12.41 | +0.07 | +2.94% | 432801 | 10519.53 | 1.22% | | 000766 | 通化金马 | 25.15 | 399.97 | +0.65 | +2.65% | 120484 | 29955.48 | 1.25% | | 688276 | 百克生物 | 22.37 | 442.42 | +0.54 | +2.47% | 24223.58 | 5381.176 | 0.59% | | 301130 | 西点药业 | 31.25 | 58.64 | +0.69 | +2.26% | 8471 | 2604.93 | 1.45% | | 000686 | 东北证券 | 8.70 | 17.37 | +0.19 | +2.23% | 143518 | 12388.12 | 0.61% | | 600365 | ST通葡 | 3.30 | -32.31 | +0.07 | +2.17% | 40819 | 1334.83 | 0.96% | | 600881 | 亚泰集团 | 1.90 | -2.18 | +0.04 | +2.15% | 530487 | 9980.42 | 1.64% | | 000030 | 富奥股份 | 5.52 | 14.31 | +0.11 | +2.03% | 65304 | 3567.28 | 0.39% | | 000545 | 金浦钛业 | 2.72 | -6.54 | +0.05 | +1.87% | 215683 | 5803.27 | 2.19% | | 001395 | 亚联机械 | 47.45 | 24.16 | +0.81 | +1.74% | 4000 | 1888.82 | 2.03% | | 600867 | 通化东宝 | 8.84 | 43.20 | +0.15 | +1.73% | 112807 | 9885.32 | 0.57% | | 300396 | 迪瑞医疗 | 13.56 | -71.62 | +0.23 | +1.73% | 16127 | 2176.76 | 0.59% | | 601929 | 吉视传媒 | 3.61 | -25.12 | +0.06 | +1.69% | 1110183 | 39777.14 | 3.18% | | 920077 | 吉林碳谷 | 13.85 | 79.17 | +0.23 | +1.69% | 18261 | 2510.069 | 0.58% | | 600360 | *ST华微 | 8.34 | 47.92 | +0.13 | +1.58% | 117771 | 9765.529 | 1.23% | | 000875 | 吉电股份 | 5.82 | 28.91 | +0.09 | +1.57% | 322958 | 18674.07 | 0.97% | | 002622 | 皓宸医疗 | 3.24 | -43.90 | +0.05 | +1.57% | 158562 | 5091.34 | 1.89% | | 000718 | 苏宁环球 | 2.71 | 162.91 | +0.04 | +1.50% | 614435 | 16577.15 | 2.69% | | 300510 | 金冠股份 | 4.41 | -10.19 | +0.06 | +1.38% | 138694 | 6072.49 | 1.68% | | 601279 | 英利汽车 | 4.44 | -291.87 | +0.06 | +1.37% | 173677 | 7645.11 | 1.10% | | 000623 | 吉林敖东 | 20.75 | 10.81 | +0.28 | +1.37% | 109116 | 22544.51 | 0.92% | | 920726 | 朱老六 | 18.67 | 106.62 | +0.24 | +1.30% | 3967 | 737.204 | 0.71% | | 300923 | 研奥股份 | 26.01 | 45.11 | +0.33 | +1.29% | 8416 | 2176.32 | 1.10% | | 688716 | 中研股份 | 41.05 | 173.49 | +0.52 | +1.28% | 12732.29 | 5149.213 | 1.82% | | 000928 | 中钢国际 | 6.56 | 11.21 | +0.08 | +1.23% | 139011 | 9104.449 | 0.97% | | 600148 | 长春一东 | 20.05 | 23488.11 | +0.22 | +1.11% | 11023 | 2197.87 | 0.78% | | 601518 | 吉林高速 | 2.85 | 10.30 | +0.03 | +1.06% | 107760 | 3051.12 | 0.57% | | 000546 | 金圆股份 | 5.06 | -21.42 | +0.05 | +1.00% | 67609 | 3422.05 | 0.97% | | 002338 | 奥普光电 | 55.79 | 211.93 | +0.53 | +0.96% | 40866 | 22646.13 | 1.70% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.08 | +0.89% | 30162 | 2733.27 | 1.11% | | 002566 | 益盛药业 | 8.06 | 71.11 | +0.07 | +0.88% | 28793 | 2304.84 | 1.24% | | 600742 | 富维股份 | 9.58 | 13.93 | +0.08 | +0.84% | 22454 | 2136.78 | 0.30% | | 002232 | 启明信息 | 20.77 | 478.48 | +0.14 | +0.68% | 42588 | 8825.32 | 1.04% | | 000800 | 一汽解放 | 7.03 | 255.75 | +0.04 | +0.57% | 44167 | 3099.31 | 0.09% | | 600215 | 派斯林 | 7.91 | -92.33 | +0.04 | +0.51% | 51757 | 4081.26 | 1.13% | | 000420 | 吉林化纤 | 4.08 | 1045.00 | +0.02 | +0.49% | 181872 | 7393.42 | 0.74% | | 600110 | 诺德股份 | 6.34 | -41.51 | +0.03 | +0.48% | 196951 | 12425.9 | 1.14% | | 600189 | 泉阳泉 | 7.09 | 567.68 | +0.03 | +0.42% | 29689 | 2098.12 | 0.42% | | 000661 | 长春高新 | 121.41 | 26.83 | +0.29 | +0.24% | 27509 | 33236.19 | 0.69% | | 600697 | 欧亚集团 | 13.36 | -76.67 | +0.03 | +0.23% | 47932 | 6377.94 | 3.08% | | 000638 | *ST万方 | 4.87 | 331.07 | -0.01 | -0.20% | 260994 | 13132.6 | 8.42% | | 603099 | 长白山 | 51.70 | 113.78 | -0.18 | -0.35% | 156638 | 80931.77 | 5.87% | | 603559 | ST通脉 | 8.18 | -11.55 | -0.03 | -0.37% | 4978 | 402 | 0.12% | | 002316 | 亚联发展 | 5.40 | 182.63 | -0.02 | -0.37% | 77628 | 4176.2 | 2.28% | | 003029 | 吉大正元 | 26.18 | -33.69 | -0.39 | -1.47% | 118371 | 30985.98 | 6.83% | | 600333 | 长春燃气 | 7.62 | -130.86 | -0.36 | -4.51% | 599498 | 45483.12 | 9.84% |
|