|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:14下跌家数:33平均涨幅:-0.66%平均换手:0.95%总成交额:77.15亿元 更新时间：2025-09-05 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 4.82 | -2180.40 | +0.09 | +1.90% | 165203 | 7938.855 | 6.15% | | 600238 | *ST椰岛 | 6.46 | -18.50 | +0.08 | +1.25% | 19666 | 1255.02 | 0.44% | | 600702 | 舍得酒业 | 66.27 | 111.26 | +0.49 | +0.74% | 56093 | 36768.28 | 1.69% | | 600809 | 山西汾酒 | 198.00 | 19.58 | +0.74 | +0.38% | 13643 | 26933.34 | 0.11% | | 600543 | 莫高股份 | 6.09 | -26.18 | +0.02 | +0.33% | 34238 | 2060.59 | 1.07% | | 000860 | 顺鑫农业 | 16.12 | -645.80 | +0.04 | +0.25% | 40844 | 6550.58 | 0.55% | | 600519 | 贵州茅台 | 1475.99 | 20.55 | +3.33 | +0.23% | 13213 | 194456.1 | 0.11% | | 600779 | 水井坊 | 45.80 | 18.54 | +0.06 | +0.13% | 16303 | 7433.67 | 0.33% | | 603369 | 今世缘 | 42.93 | 16.84 | +0.05 | +0.12% | 33291 | 14215.3 | 0.27% | | 000858 | 五粮液 | 125.65 | 15.11 | +0.14 | +0.11% | 65317 | 81865.27 | 0.17% | | 000752 | ST西发 | 10.79 | 67.59 | +0.01 | +0.09% | 27791 | 2974.73 | 1.05% | | 000869 | 张裕A | 22.02 | 54.87 | +0.02 | +0.09% | 5016 | 1101.1 | 0.11% | | 603156 | 养元饮品 | 21.58 | 19.02 | +0.01 | +0.05% | 12213 | 2630.39 | 0.10% | | 600962 | 国投中鲁 | 21.72 | 107.01 | +0.01 | +0.05% | 14325 | 3091.52 | 0.55% | | 000995 | 皇台酒业 | 14.74 | 99.03 | 0.00 | 0.00% | 44827 | 6538.73 | 2.53% | | 600365 | ST通葡 | 3.24 | -30.03 | 0.00 | 0.00% | 13200 | 427.17 | 0.31% | | 603589 | 口子窖 | 34.10 | 14.35 | 0.00 | 0.00% | 15327 | 5214.46 | 0.26% | | 000929 | *ST兰黄 | 8.68 | -15.57 | -0.01 | -0.12% | 15963 | 1379.04 | 0.86% | | 600600 | 青岛啤酒 | 67.62 | 20.02 | -0.08 | -0.12% | 17384 | 11750.85 | 0.25% | | 600189 | 泉阳泉 | 7.33 | 586.89 | -0.01 | -0.14% | 61287 | 4467.54 | 0.86% | | 000568 | 泸州老窖 | 133.90 | 15.04 | -0.19 | -0.14% | 27067 | 36167.26 | 0.18% | | 600132 | 重庆啤酒 | 54.85 | 24.62 | -0.11 | -0.20% | 12758 | 7004.94 | 0.26% | | 002646 | 天佑德酒 | 9.97 | 341.73 | -0.02 | -0.20% | 19190 | 1903.2 | 0.40% | | 603198 | 迎驾贡酒 | 44.13 | 15.10 | -0.17 | -0.38% | 27832 | 12219.25 | 0.35% | | 603919 | 金徽酒 | 21.65 | 28.05 | -0.09 | -0.41% | 39142 | 8394.18 | 0.77% | | 000596 | 古井贡酒 | 163.68 | 15.43 | -0.70 | -0.43% | 8293 | 13589.74 | 0.20% | | 002304 | 洋河股份 | 72.42 | 35.54 | -0.34 | -0.47% | 14828 | 10721.95 | 0.10% | | 600197 | 伊力特 | 15.73 | 29.71 | -0.08 | -0.51% | 21345 | 3347.82 | 0.45% | | 000848 | 承德露露 | 8.55 | 14.26 | -0.05 | -0.58% | 44890 | 3836.7 | 0.43% | | 001338 | 永顺泰 | 11.59 | 19.32 | -0.07 | -0.60% | 30514 | 3528.5 | 1.29% | | 002568 | 百润股份 | 25.84 | 38.42 | -0.16 | -0.62% | 32583 | 8367.05 | 0.45% | | 600199 | 金种子酒 | 10.96 | -21.15 | -0.07 | -0.63% | 55044 | 6000.92 | 0.84% | | 600559 | 老白干酒 | 17.85 | 20.32 | -0.12 | -0.67% | 90406 | 16072.85 | 0.99% | | 603711 | 香飘飘 | 13.49 | 30.06 | -0.10 | -0.74% | 25329 | 3379.96 | 0.61% | | 600573 | 惠泉啤酒 | 11.98 | 41.10 | -0.10 | -0.83% | 14236 | 1698.94 | 0.57% | | 600300 | 维维股份 | 3.38 | 14.35 | -0.03 | -0.88% | 180729 | 6075.61 | 1.12% | | 002461 | 珠江啤酒 | 10.64 | 25.52 | -0.10 | -0.93% | 27354 | 2911.42 | 0.12% | | 605337 | 李子园 | 13.56 | 23.53 | -0.13 | -0.95% | 62353 | 8329.52 | 1.60% | | 605198 | 安德利 | 45.72 | 47.56 | -0.44 | -0.95% | 6316 | 2864.58 | 0.23% | | 000799 | 酒鬼酒 | 64.55 | -210.64 | -0.65 | -1.00% | 87815 | 55918.87 | 2.70% | | 000729 | 燕京啤酒 | 12.21 | 24.58 | -0.13 | -1.05% | 72488 | 8854.551 | 0.29% | | 603779 | 威龙股份 | 7.15 | -1494.11 | -0.08 | -1.11% | 32079 | 2283.11 | 0.97% | | 605499 | 东鹏饮料 | 292.18 | 38.26 | -4.29 | -1.45% | 8286 | 24193.15 | 0.16% | | 600084 | 中信尼雅 | 5.44 | 343.59 | -0.08 | -1.45% | 23551 | 1280.43 | 0.21% | | 600616 | 金枫酒业 | 5.77 | 271.36 | -0.09 | -1.54% | 119404 | 6843.04 | 1.78% | | 600696 | *ST岩石 | 6.59 | -10.61 | -0.11 | -1.64% | 25738 | 1700.08 | 0.77% | | 600059 | 古越龙山 | 10.14 | 45.96 | -0.18 | -1.74% | 80322 | 8122.33 | 0.88% | | 300997 | 欢乐家 | 19.52 | 102.30 | -0.98 | -4.78% | 135654 | 26267.85 | 3.51% | | 605388 | 均瑶健康 | 8.58 | -91.33 | -0.45 | -4.98% | 277790 | 23600.8 | 4.63% | | 601579 | 会稽山 | 25.13 | 60.46 | -1.68 | -6.27% | 148663 | 37007.1 | 3.10% |
|