|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:33下跌家数:16平均涨幅:+0.35%平均换手:0.61%总成交额:79.46亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 21.48 | 105.83 | +0.75 | +3.62% | 21798 | 4573.66 | 0.83% | | 600365 | ST通葡 | 3.30 | -32.31 | +0.07 | +2.17% | 40819 | 1334.83 | 0.96% | | 300997 | 欢乐家 | 17.00 | 89.09 | +0.36 | +2.16% | 20750 | 3470.43 | 0.54% | | 600543 | 莫高股份 | 6.07 | -26.09 | +0.10 | +1.68% | 52321 | 3149.33 | 1.63% | | 920023 | 田野股份 | 4.34 | -1963.26 | +0.07 | +1.64% | 45532 | 1951.261 | 1.69% | | 600084 | 中信尼雅 | 5.56 | 351.17 | +0.08 | +1.46% | 35158 | 1934.2 | 0.31% | | 000568 | 泸州老窖 | 134.82 | 15.14 | +1.67 | +1.25% | 50968 | 68769.65 | 0.35% | | 605388 | 均瑶健康 | 7.43 | -79.09 | +0.09 | +1.23% | 34855 | 2573.29 | 0.58% | | 603156 | 养元饮品 | 29.98 | 26.42 | +0.29 | +0.98% | 126949 | 37837.18 | 1.00% | | 000995 | 皇台酒业 | 13.92 | 93.52 | +0.13 | +0.94% | 26095 | 3632.61 | 1.47% | | 605198 | 安德利 | 45.38 | 47.21 | +0.38 | +0.84% | 9493 | 4303.74 | 0.35% | | 002646 | 天佑德酒 | 9.75 | 334.19 | +0.08 | +0.83% | 21919 | 2128.48 | 0.46% | | 603711 | 香飘飘 | 12.94 | 28.83 | +0.09 | +0.70% | 6132 | 790.42 | 0.15% | | 600519 | 贵州茅台 | 1467.99 | 20.44 | +10.06 | +0.69% | 15304 | 224321.5 | 0.12% | | 603589 | 口子窖 | 32.97 | 13.87 | +0.20 | +0.61% | 14489 | 4767.62 | 0.24% | | 600197 | 伊力特 | 15.26 | 28.82 | +0.09 | +0.59% | 15613 | 2374.82 | 0.33% | | 600300 | 维维股份 | 3.41 | 14.48 | +0.02 | +0.59% | 140712 | 4787.41 | 0.87% | | 000858 | 五粮液 | 121.11 | 14.56 | +0.65 | +0.54% | 78024 | 94402.06 | 0.20% | | 603198 | 迎驾贡酒 | 40.59 | 13.89 | +0.21 | +0.52% | 19551 | 7932.3 | 0.24% | | 605337 | 李子园 | 12.38 | 21.48 | +0.06 | +0.49% | 13617 | 1676.79 | 0.35% | | 603779 | 威龙股份 | 7.03 | -1469.03 | +0.03 | +0.43% | 28530 | 2003.6 | 0.86% | | 600189 | 泉阳泉 | 7.09 | 567.68 | +0.03 | +0.42% | 29689 | 2098.12 | 0.42% | | 000869 | 张裕A | 21.76 | 54.22 | +0.08 | +0.37% | 4956 | 1074.65 | 0.11% | | 000929 | *ST兰黄 | 8.17 | -14.65 | +0.03 | +0.37% | 9539 | 777.39 | 0.51% | | 600616 | 金枫酒业 | 5.66 | 266.18 | +0.02 | +0.35% | 54059 | 3044.43 | 0.81% | | 000860 | 顺鑫农业 | 15.62 | -625.77 | +0.05 | +0.32% | 31085 | 4843.16 | 0.42% | | 600199 | 金种子酒 | 10.35 | -19.97 | +0.03 | +0.29% | 20839 | 2150.15 | 0.32% | | 600132 | 重庆啤酒 | 53.47 | 24.00 | +0.12 | +0.22% | 7722 | 4127.13 | 0.16% | | 600809 | 山西汾酒 | 191.96 | 18.98 | +0.39 | +0.20% | 21013 | 40162.84 | 0.17% | | 600559 | 老白干酒 | 16.94 | 19.28 | +0.03 | +0.18% | 36766 | 6217.72 | 0.40% | | 600779 | 水井坊 | 42.25 | 17.11 | +0.07 | +0.17% | 8445 | 3559.14 | 0.17% | | 605499 | 东鹏饮料 | 299.33 | 39.20 | +0.33 | +0.11% | 10380 | 30877.27 | 0.20% | | 000752 | ST西发 | 11.14 | 69.78 | +0.01 | +0.09% | 9132 | 1019.4 | 0.35% | | 600059 | 古越龙山 | 10.15 | 46.01 | 0.00 | 0.00% | 51840 | 5241.21 | 0.57% | | 002304 | 洋河股份 | 70.13 | 34.42 | -0.05 | -0.07% | 13832 | 9685.21 | 0.09% | | 002568 | 百润股份 | 26.22 | 38.95 | -0.02 | -0.08% | 35265 | 9209.92 | 0.49% | | 001338 | 永顺泰 | 11.68 | 19.47 | -0.01 | -0.09% | 33030 | 3847.04 | 1.40% | | 000799 | 酒鬼酒 | 62.59 | -204.25 | -0.07 | -0.11% | 43182 | 26912.79 | 1.33% | | 603919 | 金徽酒 | 20.28 | 26.28 | -0.03 | -0.15% | 16680 | 3374.52 | 0.33% | | 600696 | *ST岩石 | 5.55 | -8.94 | -0.01 | -0.18% | 11683 | 648.34 | 0.35% | | 600702 | 舍得酒业 | 62.13 | 104.31 | -0.12 | -0.19% | 37079 | 23049.24 | 1.11% | | 000848 | 承德露露 | 8.88 | 14.81 | -0.02 | -0.22% | 77517 | 6860.66 | 0.74% | | 603369 | 今世缘 | 39.23 | 15.39 | -0.11 | -0.28% | 31684 | 12442.8 | 0.25% | | 000596 | 古井贡酒 | 157.19 | 14.82 | -0.71 | -0.45% | 12979 | 20493.93 | 0.32% | | 002461 | 珠江啤酒 | 10.16 | 24.37 | -0.05 | -0.49% | 41916 | 4249.17 | 0.19% | | 600238 | *ST椰岛 | 6.00 | -17.18 | -0.03 | -0.50% | 18884 | 1132.88 | 0.42% | | 600600 | 青岛啤酒 | 67.35 | 19.94 | -0.36 | -0.53% | 18227 | 12283.77 | 0.26% | | 601579 | 会稽山 | 22.75 | 54.73 | -0.15 | -0.66% | 97551 | 22130.05 | 2.03% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.19 | -1.60% | 29176 | 3429.19 | 1.17% | | 000729 | 燕京啤酒 | 11.97 | 24.09 | -0.52 | -4.16% | 424752 | 50962.28 | 1.69% |
|