中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚光科技(300203)浙江省上涨家数:469下跌家数:223平均涨幅:+0.96%平均换手:4.55%总成交额:2115.58亿元
更新时间：2025-08-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.56-71.16+9.76+20.00%141123.374209.2712.76%
301616浙江华业52.3943.27+8.73+20.00%9873149504.3749.37%
301550斯菱股份105.0888.46+9.86+10.35%135066136579.513.86%
603001奥康国际9.87-14.01+0.90+10.03%20835919962.695.20%
001380华纬科技22.8424.77+2.08+10.02%7195216061.018.18%
601177杭齿前进19.7933.35+1.80+10.01%691836132476.417.29%
603767中马传动26.50336.55+2.41+10.00%27134370398.498.79%
603310巍华新材20.5736.21+1.87+10.00%18950737643.3327.44%
002434万里扬8.6944.33+0.79+10.00%81840068367.026.24%
002896中大力德94.38252.11+8.58+10.00%278706252354.514.18%
603130云中马38.8461.68+3.53+10.00%6371623503.8212.48%
002915中欣氟材24.43-43.32+2.22+10.00%457267109561.215.86%
605378野马电池23.2543.20+2.11+9.98%23801752681.319.11%
603926铁流股份13.1229.94+1.19+9.97%20304325958.518.80%
002048宁波华翔21.9818.17+1.92+9.57%818140.9175347.811.53%
301095广立微73.77165.17+5.69+8.36%179137129721.910.27%
002779中坚科技102.41249.44+7.60+8.02%162249164066.59.79%
920682球冠电缆11.1128.21+0.82+7.97%21444723243.9911.39%
300718长盛轴承102.00132.56+7.29+7.70%364791367342.818.82%
603129春风动力244.0123.13+17.21+7.59%23568562141.54%
002126银轮股份30.8532.02+2.13+7.42%630459187750.88.04%
300703创源股份24.8436.73+1.65+7.12%20777950276.5212.25%
688379华光新材44.1823.64+2.91+7.05%68660.5529660.57.62%
301399英特科技21.7571.71+1.38+6.77%17707638924.5232.38%
600580卧龙电驱24.9446.47+1.56+6.67%2017341493042.912.91%
300100双林股份47.9047.33+2.83+6.28%635598300032.111.51%
603733仙鹤股份23.6517.19+1.33+5.96%8958220669.861.27%
300920润阳科技56.02329.38+3.11+5.88%3608519812.856.52%
300727润禾材料30.8055.13+1.70+5.84%14931545543.529.23%
603213镇洋发展13.5933.55+0.73+5.68%11337315132.652.57%
603667五洲新春40.22161.16+2.15+5.65%583703229946.615.94%
600232金鹰股份7.41282.86+0.39+5.56%62664346582.817.18%
688360德马科技24.3062.26+1.26+5.47%154773.337130.086.13%
300984金沃股份63.89243.12+3.30+5.45%6132238452.737.65%
301345涛涛车业160.9937.48+8.27+5.42%3966963358.7113.83%
301459丰茂股份49.8733.70+2.56+5.41%5088225173.5119.48%
603811诚意药业15.6023.88+0.80+5.41%966219.1152709.929.52%
300930屹通新材36.5867.09+1.87+5.39%7131125441.4615.13%
300068南都电源16.63-8.09+0.84+5.32%1408239230611.916.51%
600114东睦股份26.4434.80+1.29+5.13%525367136082.28.52%
836270天铭科技18.3632.80+0.89+5.09%514619314.9586.34%
688306均普智能10.73808.08+0.52+5.09%396062.941693.413.22%
002472双环传动36.3528.57+1.75+5.06%410973147691.65.45%
002199*ST东晶10.45-35.59+0.50+5.03%917979542.623.77%
603662柯力传感69.4966.77+3.29+4.97%1886371293616.72%
300111向日葵3.85693.57+0.18+4.90%75160028165.896.71%
603665康隆达27.18-14.27+1.25+4.82%370009974.922.31%
300643万通智控25.0243.35+1.15+4.82%13167832363.095.70%
300113顺网科技20.4051.28+0.93+4.78%39983080326.347.72%
301216万凯新材15.06-26.10+0.68+4.73%33750749590.2811.85%
301448开创电气30.7558.80+1.37+4.66%3699511196.387.73%
300911亿田智能53.69-471.97+2.38+4.64%5619329809.823.32%
873690捷众科技30.2133.36+1.32+4.57%9393227454.921.79%
688270臻镭科技56.37262.34+2.45+4.54%9535153198.944.45%
002389航天彩虹26.98488.40+1.17+4.53%796158211801.58.04%
301556托普云农123.0084.62+5.20+4.41%2095725327.5510.83%
001306夏厦精密100.30113.31+4.19+4.36%6444963466.7241.58%
603867新化股份26.9523.36+1.11+4.30%11918731933.366.18%
873570坤博精工43.19390.46+1.76+4.25%2930312559.1111.90%
300768迪普科技18.4473.63+0.74+4.18%20746137662.84.93%
301056森赫股份12.5839.57+0.50+4.14%9210011406.945.23%
002206海利得6.0614.81+0.24+4.12%711112.942531.837.76%
603194中力股份42.7019.99+1.68+4.10%7477231927.7114.53%
603119浙江荣泰65.0997.46+2.55+4.08%267072173439.213.10%
002164宁波东力9.7595.30+0.38+4.06%58186556195.3812.13%
002064华峰化学7.7018.72+0.30+4.05%35845327394.040.72%
688577浙海德曼57.00252.33+2.19+4.00%20293.0611287.871.82%
605166聚合顺11.7711.92+0.45+3.98%24938529235.87.92%
300553集智股份41.33185.85+1.58+3.97%4914819965.415.78%
301368丰立智能65.66814.05+2.51+3.97%11554775179.1918.02%
688255凯尔达37.16404.37+1.41+3.94%84608.8930816.917.70%
601609金田股份8.4724.96+0.32+3.93%114203494617.087.69%
605555德昌股份17.5020.84+0.65+3.86%14127324506.112.92%
605580恒盛能源17.0130.54+0.63+3.85%9891116546.33.53%
873169七丰精工42.04236.62+1.54+3.80%9948441717.0719.58%
300817双飞集团24.0978.18+0.88+3.79%13832532984.0911.04%
002403爱仕达16.2312268.21+0.59+3.77%642149105180.521.61%
688320禾川科技50.52-43.10+1.82+3.74%89989.9444971.968.12%
688109品茗科技42.3078.98+1.52+3.73%40834.6517158.285.18%
688290景业智能53.84141.54+1.93+3.72%34160.5518181.773.34%
301057汇隆新材19.3165.04+0.68+3.65%397937570.454.82%
300307慈星股份8.1648.72+0.28+3.55%27238021850.383.48%
301055张小泉19.91102.28+0.68+3.54%360637073.332.31%
603822嘉澳环保61.58-12.41+2.07+3.48%2269213938.282.95%
301092争光股份34.1445.45+1.14+3.45%4914916620.078.10%
300953震裕科技110.9670.16+3.66+3.41%98326108398.57.88%
002624完美世界15.91-32.30+0.52+3.38%847139.1132111.84.63%
603271永杰新材37.8022.63+1.22+3.34%5897622262.6715.29%
002276万马股份15.5444.21+0.50+3.32%1265863196227.612.59%
600857宁波中百12.96-448.51+0.41+3.27%11161814278.894.98%
300145南方泵业4.1240.44+0.13+3.26%155679764236.538.18%
002570贝因美7.3163.85+0.23+3.25%3000310219207.927.78%
300329海伦钢琴12.44-30.31+0.39+3.24%51491268308.7420.42%
688088虹软科技51.46107.42+1.60+3.21%93967.1847660.552.34%
834639晨光电缆9.34240.12+0.29+3.20%709656594.7516.05%
603583捷昌驱动39.7346.71+1.23+3.19%260805102442.46.82%
002067景兴纸业4.60220.41+0.14+3.14%122055855445.2910.90%
301469恒达新材29.3040.33+0.89+3.13%3666610748.817.96%
003025思进智能14.8522.57+0.44+3.05%14756621898.316.19%
300695兆丰股份104.0073.35+3.08+3.05%4291143925.444.20%
605488福莱新材33.9065.72+1.00+3.04%16719856134.526.03%
605155西大门13.0520.46+0.38+3.00%8708211347.614.58%
300611美力科技25.8743.84+0.75+2.99%21485755323.114.49%
301218华是科技23.73301.85+0.68+2.95%4378010290.176.25%
300945曼卡龙19.8048.53+0.56+2.91%19032337401.877.99%
603238诺邦股份17.8030.04+0.50+2.89%6647011668.193.74%
688307中润光学38.6464.60+1.08+2.88%37749.614466.476.49%
300853申昊科技27.09-16.26+0.75+2.85%15558742339.0514.11%
603015弘讯科技12.8273.84+0.35+2.81%17362822044.174.30%
605318法狮龙28.61-92.99+0.77+2.77%242726849.671.93%
300582英飞特14.20422.93+0.38+2.75%18326225790.238.27%
300488恒锋工具35.8047.16+0.95+2.73%6875424521.324.77%
603337杰克股份43.0623.58+1.14+2.72%3792816186.270.81%
002050三花智控27.6534.69+0.73+2.71%981328268624.32.66%
301255通力科技32.20103.47+0.85+2.71%6709521473.9117.62%
300571平治信息32.24-41.56+0.84+2.68%7667124515.166.63%
002520日发精机6.92-7.50+0.18+2.67%85286258830.1411.89%
603556海兴电力27.6414.46+0.71+2.64%6999719270.861.44%
000559万向钱潮7.8926.99+0.20+2.60%60435547299.211.83%
002634棒杰股份4.77-3.16+0.12+2.58%23098510825.655.17%
003036泰坦股份21.8054.01+0.54+2.54%7850316711.933.63%
002011盾安环境12.1512.28+0.30+2.53%24045629123.992.62%
601882海天精工20.1321.38+0.49+2.49%6838413722.431.31%
002664信质集团22.79-459.73+0.55+2.47%24156654653.326.00%
600596新安股份10.22-563.03+0.24+2.40%29513829826.162.19%
300894火星人14.54-74.20+0.34+2.39%12118117480.154.12%
301535浙江华远20.6471.63+0.48+2.38%12411725585.420.72%
002196方正电机9.04-127.92+0.21+2.38%38597734737.767.92%
603116红蜻蜓6.90-45.24+0.16+2.37%16108311062.12.80%
688777中控技术49.0735.56+1.10+2.29%208469.7101831.12.66%
603040新坐标49.7829.56+1.11+2.28%3656518100.472.71%
301212联盛化学28.84152.44+0.64+2.27%326029361.93.48%
000980众泰汽车2.28-11.77+0.05+2.24%5164237115849.210.26%
603095越剑智能16.0234.49+0.35+2.23%353735621.351.37%
831906舜宇精工24.7598.50+0.54+2.23%195774841.1315.90%
300626华瑞股份11.96-332.23+0.26+2.22%545546458.033.08%
300078思创医惠4.16-10.26+0.09+2.21%88516636834.327.95%
603088宁波精达9.2531.47+0.20+2.21%18493817017.874.25%
002284亚太股份11.6234.01+0.25+2.20%28393132768.13.88%
301252同星科技28.4238.77+0.60+2.16%7481121416.2215.81%
603297永新光学90.0045.66+1.88+2.13%2074618597.441.87%
301157华塑科技51.7085.38+1.07+2.11%172178843.68.33%
603949雪龙集团19.8070.53+0.40+2.06%6931013687.53.30%
300743天地数码21.3631.80+0.43+2.05%380638062.7912.99%
873152天宏锂电19.92253.63+0.40+2.05%293495773.9024.30%
601689拓普集团48.0228.57+0.96+2.04%407559194917.82.35%
605055迎丰股份7.5184.85+0.15+2.04%1189828855.242.70%
688449联芸科技44.13244.45+0.88+2.03%28317.5912368.154.05%
605068明新旭腾20.09-18.64+0.40+2.03%9279318264.945.72%
002563森马服饰5.5514.87+0.11+2.02%36519320049.961.66%
002801微光股份36.4435.65+0.72+2.02%8664931249.567.48%
002849威星智能15.76103.20+0.31+2.01%10638216681.365.60%
301077星华新材22.3925.19+0.44+2.00%432579576.24.53%
300652雷迪克62.6368.36+1.21+1.97%6358639974.035.31%
600521华海药业21.9128.64+0.42+1.95%37035881242.682.54%
688310迈得医疗17.99-72.42+0.34+1.93%62224.4811197.533.74%
603081大丰实业13.0188.84+0.24+1.88%28611737095.056.60%
002006精工科技17.0066.33+0.31+1.86%17905730324.793.44%
301359东南电子22.4957.77+0.41+1.86%280006256.37.66%
301398星源卓镁40.1756.51+0.73+1.85%4193116777.6912.53%
605358立昂微25.25-59.77+0.45+1.81%15662639076.282.33%
301032新柴股份13.4939.88+0.24+1.81%702169374.5114.39%
603225新凤鸣12.3816.68+0.22+1.81%8836310907.890.58%
300550和仁科技14.08102.78+0.25+1.81%519817256.2711.98%
600366宁波韵升11.9799.12+0.21+1.79%62325574040.35.86%
601137博威合金18.8910.89+0.33+1.78%15034828224.361.85%
300879大叶股份33.7041.38+0.58+1.75%15352751625.027.64%
603055台华新材9.8811.90+0.17+1.75%827038125.8310.93%
603298杭叉集团21.7013.67+0.37+1.73%10746523324.250.82%
301280珠城科技46.9433.49+0.80+1.73%4497421130.3511.86%
688606奥泰生物74.6918.57+1.27+1.73%9439.176971.8621.19%
603171税友股份50.79197.61+0.86+1.72%3576017980.610.88%
603305旭升集团13.9237.41+0.23+1.68%22698831477.162.38%
002615哈尔斯8.5313.41+0.14+1.67%20532817365.436.71%
300076GQY视讯6.71-42.96+0.11+1.67%1386619266.623.27%
688141杰华特31.11-27.39+0.51+1.67%12118237081.94.59%
600330天通股份8.01106.98+0.13+1.65%48174038430.943.91%
001278一彬科技18.57508.18+0.30+1.64%302035578.55.98%
605138盛泰集团7.4468.62+0.12+1.64%1127568320.162.03%
301585蓝宇股份35.4341.52+0.57+1.64%3418712072.713.15%
603258电魂网络23.74-408.41+0.38+1.63%7927118862.93.29%
833030立方控股31.76-30.95+0.50+1.60%4093512899.937.22%
603901永创智能10.90298.75+0.17+1.58%17519719021.23.65%
300250初灵信息17.33-69.28+0.27+1.58%10288317758.056.53%
603048浙江黎明19.6858.68+0.30+1.55%501159775.813.41%
002044美年健康5.3070.68+0.08+1.53%142575374931.853.68%
001255博菲电气33.38160.32+0.50+1.52%147484890.477.95%
688565力源科技11.36346.76+0.17+1.52%98491.2811208.586.58%
002142宁波银行28.926.94+0.43+1.51%29729785749.030.45%
301053远信工业30.9653.39+0.46+1.51%227287007.973.00%
301068大地海洋32.0357.04+0.47+1.49%125824012.261.25%
603677奇精机械20.4963.61+0.30+1.49%5992312322.493.11%
301539宏鑫科技20.7364.77+0.30+1.47%280245776.423.73%
688127蓝特光学27.3646.59+0.39+1.45%53553.2914565.741.33%
603260合盛硅业53.9343.30+0.76+1.43%6537235095.790.55%
603004鼎龙科技23.5335.28+0.33+1.42%6527515356.711.09%
300316晶盛机电28.5718.59+0.40+1.42%11102531385.150.90%
688130晶华微23.59-148.02+0.33+1.42%16921.253969.4112.81%
601233桐昆股份12.3524.09+0.17+1.40%163889201420.68%
300306远方信息13.8841.25+0.19+1.39%665259159.224.22%
300698万马科技46.83139.96+0.64+1.39%12998860278.2610.97%
300998宁波方正25.751215.45+0.35+1.38%5482914125.545.09%
002522浙江众成5.1764.97+0.07+1.37%32916316939.733.64%
688006杭可科技20.7546.54+0.28+1.37%48911.1410087.520.81%
688005容百科技21.6371.16+0.29+1.36%133566.328738.472.87%
600460士兰微26.30114.06+0.35+1.35%34287289541.182.06%
300838浙江力诺15.81121.27+0.21+1.35%214483375.292.11%
300351永贵电器16.6659.31+0.22+1.34%12670721157.14.84%
688819天能股份28.1218.57+0.37+1.33%19462.175443.7030.20%
002388ST新亚4.56-10.26+0.06+1.33%1178865332.162.33%
688623双元科技70.9047.72+0.93+1.33%9414.4386721.414.92%
001270*ST铖昌41.97640.74+0.55+1.33%2775611622.061.36%
300426华智数媒10.03-68.21+0.13+1.31%21779721933.735.44%
001358兴欣新材24.1738.99+0.31+1.30%404079868.5697.93%
002590万安科技14.0933.11+0.18+1.29%13235518578.62.67%
301119正强股份40.2938.14+0.51+1.28%3865815407.214.60%
600571信雅达18.22119.06+0.23+1.28%21492039000.784.70%
688288鸿泉物联30.90114.09+0.39+1.28%21627.216651.2082.14%
603172万丰股份17.5154.48+0.22+1.27%167972920.813.35%
300025华星创业7.22-45.92+0.09+1.26%22496316180.234.44%
000925众合科技8.034697.31+0.10+1.26%16919513548.112.51%
002122汇洲智能4.03-23.33+0.05+1.26%50438920251.432.54%
002021中捷资源2.43152.26+0.03+1.25%3581968655.63.00%
002718友邦吊顶17.91-21.08+0.22+1.24%181993252.462.79%
600699均胜电子19.2326.99+0.23+1.21%527548100570.93.89%
002493荣盛石化9.20120.84+0.11+1.21%20218218406.460.22%
603300海南华铁10.9734.19+0.13+1.20%1200247131149.96.03%
603661恒林股份29.8919.59+0.35+1.18%77332301.520.56%
300645正元智慧18.81252.79+0.22+1.18%7290613665.735.23%
002440闰土股份7.7133.33+0.09+1.18%1198179216.131.27%
603075热威股份22.4829.05+0.26+1.17%332477405.388.06%
002010传化智联6.0995.09+0.07+1.16%62370437855.472.24%
688717艾罗能源59.1743.91+0.67+1.15%26869.1915836.412.77%
001256炜冈科技23.0535.14+0.26+1.14%385508865.6610.02%
301008宏昌科技24.9867.79+0.28+1.13%6595216338.775.69%
002897意华股份40.3176.60+0.45+1.13%6051324298.963.32%
603277银都股份17.0918.20+0.19+1.12%200293410.230.33%
603320迪贝电气20.7341.79+0.23+1.12%483929941.093.24%
300766每日互动38.13-194.22+0.42+1.11%495452187526.313.83%
873223荣亿精密11.12-64.91+0.12+1.09%172481912.7522.11%
603178圣龙股份18.65-2167.77+0.20+1.08%430918025.541.82%
002247聚力文化2.8110.42+0.03+1.08%2400826730.1293.73%
838701豪声电子19.8152.65+0.21+1.07%117412313.5431.17%
002224三力士4.7390.37+0.05+1.07%21745910248.232.70%
301607富特科技35.9559.26+0.38+1.07%3294311798.29.97%
605336帅丰电器16.2881.19+0.17+1.06%274824449.281.50%
603607京华激光24.0639.56+0.25+1.05%6642415953.323.72%
002154报喜鸟3.8713.60+0.04+1.04%2449789415.711.72%
836395朗鸿科技14.5634.67+0.15+1.04%223553222.5262.15%
300133华策影视7.8148.62+0.08+1.03%64681950167.913.98%
603290斯达半导85.6445.70+0.87+1.03%2672922698.321.12%
600986浙文互联8.8954.57+0.09+1.02%65428257738.044.40%
605228神通科技13.893227.19+0.14+1.02%595788269.481.40%
688549中巨芯-U7.959408.03+0.08+1.02%104375.58275.0381.81%
002562兄弟科技6.0273.67+0.06+1.01%165550499349.7223.62%
300637扬帆新材12.09-125.82+0.12+1.00%10546312755.624.50%
605018长华集团13.2082.31+0.13+0.99%8901811721.321.90%
002712思美传媒6.12-76.96+0.06+0.99%17076310384.543.16%
301390经纬股份38.7665.28+0.38+0.99%137685335.64.74%
301066万事利16.33114.83+0.16+0.99%521498455.82.76%
603889新澳股份6.1310.33+0.06+0.99%502243063.390.70%
603788宁波高发16.5918.87+0.16+0.97%381406305.181.71%
688365光云科技17.94-95.21+0.17+0.96%90654.2916247.792.13%
300604长川科技44.4641.80+0.42+0.95%11492650833.232.37%
301275汉朔科技57.5435.17+0.54+0.95%2402313741.87.56%
834770艾能聚19.2974.22+0.18+0.94%417437943.0935.10%
873527夜光明21.5952.97+0.20+0.94%133602878.1343.68%
300032金龙机电5.46-45.82+0.05+0.92%253109137563.15%
003030祖名股份19.77-60.53+0.18+0.92%176963484.172.19%
603379三美股份49.5729.53+0.45+0.92%11631157467.691.91%
002318久立特材22.3314.07+0.20+0.90%10863424105.561.14%
002937兴瑞科技17.8927.16+0.16+0.90%11332820254.033.82%
300992泰福泵业26.98105.58+0.24+0.90%337009064.954.36%
603165荣晟环保12.4112.73+0.11+0.89%360224454.291.32%
002119康强电子16.9570.44+0.15+0.89%16050327088.364.28%
301295美硕科技26.1998.66+0.23+0.89%226475926.627.70%
300880迦南智能20.5722.43+0.18+0.88%306536288.261.57%
300459汤姆猫5.73-21.94+0.05+0.88%2006536115036.66.10%
834062科润智控11.5842.76+0.10+0.87%559126461.1254.19%
300512中亚股份9.27164.27+0.08+0.87%512114729.381.56%
605056咸亨国际15.2326.52+0.13+0.86%265924037.010.65%
301225恒勃股份82.2363.19+0.70+0.86%3025124787.9610.02%
603799华友钴业42.8214.92+0.36+0.85%372770158881.72.21%
001222源飞宠物20.4025.43+0.17+0.84%382477789.284.87%
603558健盛集团9.6011.20+0.08+0.84%359323437.351.02%
301081严牌股份10.8661.24+0.09+0.84%311813370.281.44%
688299长阳科技18.12-221.53+0.15+0.83%82755.5814921.82.88%
605009豪悦护理39.8721.85+0.33+0.83%33147131231.54%
002266浙富控股3.6320.34+0.03+0.83%112879940834.422.31%
605080浙江自然26.6915.58+0.22+0.83%228616079.061.63%
301198喜悦智行12.28-85.48+0.10+0.82%417935097.622.69%
603331百达精工11.1390.52+0.09+0.82%682907573.823.38%
300784利安科技55.6950.11+0.45+0.81%98245452.25.80%
000795英洛华11.1550.50+0.09+0.81%32071435605.432.83%
003026中晶科技35.00158.55+0.28+0.81%285299954.5292.98%
605180华生科技15.2264.10+0.12+0.79%256283888.161.52%
920118太湖远大27.9924.19+0.22+0.79%3174883.34171.45%
301353普莱得27.0941.68+0.21+0.78%196205296.446.15%
300792壹网壹创25.8384.17+0.20+0.78%6248416041.462.94%
603085天成自控11.68-830.88+0.09+0.78%10409012151.612.62%
300710万隆光电20.82-9.89+0.16+0.77%313766500.773.90%
688348昱能科技46.1055.85+0.35+0.77%15190.126982.5750.97%
603709中源家居14.50-40.23+0.11+0.76%282354066.272.26%
002931锋龙股份17.16226.99+0.13+0.76%10602518146.825.29%
002404嘉欣丝绸6.6422.99+0.05+0.76%677774483.21.49%
601002晋亿实业5.3424.47+0.04+0.75%1208756437.231.27%
603877太平鸟14.7030.97+0.11+0.75%173172527.090.37%
688296和达科技14.73-83.64+0.11+0.75%25600.423727.812.38%
301567贝隆精密44.3284.86+0.33+0.75%160417072.947.55%
301316慧博云通48.52357.62+0.36+0.75%255486124099.710.52%
002686亿利达6.80153.81+0.05+0.74%913076202.41.75%
600160巨化股份27.5630.27+0.20+0.73%26444772461.850.98%
002236大华股份16.6218.22+0.12+0.73%35590758973.661.68%
002273水晶光电20.9727.20+0.15+0.72%32158566974.932.36%
301335天元宠物32.1683.96+0.23+0.72%3721311829.917.33%
300027华谊兄弟2.80-31.54+0.02+0.72%88305224535.943.55%
300882万胜智能16.8042.95+0.12+0.72%594269948.72.23%
831855浙江大农21.0334.51+0.15+0.72%89641881.2521.34%
300461田中精机21.05-22.15+0.15+0.72%276395803.552.42%
603070万控智造14.1057.40+0.10+0.71%226013181.610.57%
603173福斯达43.7222.47+0.31+0.71%2634311457.415.32%
688616西力科技14.1223.56+0.10+0.71%26677.193735.2451.49%
301203国泰环保34.1821.80+0.24+0.71%190866490.444.35%
301113雅艺科技22.81183.42+0.16+0.71%107292431.761.95%
002381双箭股份7.1422.63+0.05+0.71%615674378.41.91%
300666江丰电子70.2737.43+0.49+0.70%5438338009.812.46%
600768宁波富邦12.95291.47+0.09+0.70%243023141.431.82%
300270中威电子8.70-35.72+0.06+0.69%681835890.532.66%
301009可靠股份14.55125.85+0.10+0.69%9742613994.136.45%
002574明牌珠宝5.82-75.74+0.04+0.69%950285505.281.80%
002444巨星科技32.4016.46+0.22+0.68%7925925550.110.69%
600126杭钢股份8.85-42.87+0.06+0.68%54516347984.551.61%
603208江山欧派14.9731.75+0.10+0.67%206363086.491.16%
603931格林达27.0837.53+0.18+0.67%330318936.171.66%
002085万丰奥威16.6950.51+0.11+0.66%44738874557.752.11%
605259绿田机械27.6223.04+0.18+0.66%4474812266.822.59%
603505金石资源15.9350.91+0.10+0.63%9242914616.621.10%
002322理工能科12.7517.97+0.08+0.63%340664331.990.93%
603700宁水集团12.7537.29+0.08+0.63%263253344.721.31%
603266天龙股份22.4443.41+0.14+0.63%10557423639.945.31%
300566激智科技19.5825.85+0.12+0.62%7992215618.163.50%
601108财通证券8.2117.54+0.05+0.61%43688835810.590.94%
603500祥和实业9.8835.56+0.06+0.61%816128094.532.46%
300863卡倍亿36.3240.12+0.22+0.61%2836510307.691.57%
002534西子洁能13.2241.45+0.08+0.61%20105326737.892.76%
300837浙矿股份24.8972.09+0.15+0.61%113612823.461.61%
600152维科技术6.68-69.20+0.04+0.60%16549210979.223.13%
002488金固股份13.39634.32+0.08+0.60%698079284.240.76%
603215比依股份18.5424.13+0.11+0.60%448158273.042.39%
600130*ST波导3.41658.58+0.02+0.59%1830776204.252.44%
603611诺力股份26.0014.28+0.15+0.58%32479484231.3412.61%
300411金盾股份13.87392.02+0.08+0.58%21755530105.687.04%
300118东方日升10.47-3.49+0.06+0.58%23244724209.722.51%
301141中科磁业64.40307.75+0.35+0.55%6313040315.9214.18%
300277海联讯12.90529.67+0.07+0.55%457335872.391.34%
301356天振股份18.4518938.19+0.10+0.54%120962224.562.21%
830974凯大催化9.2393.14+0.05+0.54%267222454.1112.08%
300234开尔新材5.54108.64+0.03+0.54%1030725670.493.00%
300435中泰股份16.70-134.46+0.09+0.54%8722214523.312.36%
603120肯特催化41.2638.66+0.22+0.54%215848876.779.75%
301279金道科技24.6965.98+0.13+0.53%384949496.9210.37%
002617露笑科技7.6253.16+0.04+0.53%364826276391.93%
002418康盛股份3.84-49.52+0.02+0.52%133983451352.8111.79%
603071物产环能13.5311.55+0.07+0.52%198702688.60.36%
603997继峰股份11.87-31.26+0.06+0.51%738608734.770.58%
002188中天服务5.99197.61+0.03+0.50%585813495.022.28%
600633浙数文化14.2232.43+0.07+0.49%37186652780.562.93%
300898熊猫乳品27.2637.75+0.13+0.48%4145511287.293.61%
300729乐歌股份14.6916.30+0.07+0.48%475936967.821.49%
603272联翔股份19.11135.89+0.09+0.47%132752515.781.28%
603595东尼电子19.27469.66+0.09+0.47%414437931.3911.78%
603338浙江鼎力50.3213.73+0.23+0.46%5207726031.611.03%
832149利尔达15.37-81.59+0.07+0.46%14460322231.5412.53%
688475萤石网络35.2252.86+0.16+0.46%30860.5910842.320.75%
300746汉嘉设计15.59-8.34+0.07+0.45%6756210462.833.05%
603033三维股份11.20-78.13+0.05+0.45%669267493.470.66%
605377华旺科技9.1812.69+0.04+0.44%251662304.050.45%
603073彩蝶实业18.5622.61+0.08+0.43%117262172.993.13%
000967盈峰环境6.9942.43+0.03+0.43%39877727793.321.26%
000913钱江摩托16.5814.00+0.07+0.42%7899813075.51.71%
002648卫星化学19.039.69+0.08+0.42%31064258974.950.92%
600987航民股份7.2510.17+0.03+0.42%568734103.40.56%
002034旺能环境17.2612.91+0.07+0.41%297825134.80.69%
300994久祺股份17.5128.72+0.07+0.40%443267735.243.80%
002144宏达高科12.5680.34+0.05+0.40%366154580.892.66%
002703浙江世宝12.6158.91+0.05+0.40%12296615473.652.10%
605066天正电气7.6630.65+0.03+0.39%13916010648.212.77%
605077华康股份18.0520.30+0.07+0.39%244734403.230.82%
002103广博股份10.3334.64+0.04+0.39%10094110396.392.68%
300849锦盛新材13.28-78.12+0.05+0.38%321234257.112.64%
603703盛洋科技10.72-129.12+0.04+0.37%835818932.582.01%
002863今飞凯达5.3848.21+0.02+0.37%921694940.751.54%
002372伟星新材10.7918.82+0.04+0.37%569226122.510.39%
603506南都物业13.5783.37+0.05+0.37%352424774.421.88%
603917合力科技13.80-168.36+0.05+0.36%493616807.72.42%
300266兴源环境2.76-13.92+0.01+0.36%2002165496.361.29%
002633申科股份16.59356.56+0.06+0.36%407116743.042.72%
603701德宏股份19.37115.78+0.07+0.36%416678002.421.59%
688023安恒信息59.39-55.66+0.21+0.35%40123.9623793.053.93%
002115三维通信8.56-24.27+0.03+0.35%40560734649.165.39%
002532天山铝业9.208.93+0.03+0.33%27850625648.360.67%
600668尖峰集团12.367.42+0.04+0.32%10764313294.282.61%
300795米奥会展15.6241.11+0.05+0.32%308544807.581.78%
002056横店东磁15.8213.32+0.05+0.32%18337628908.241.13%
300669沪宁股份28.51222.70+0.09+0.32%104142947.650.57%
605255天普股份25.65107.27+0.08+0.31%316258086.072.36%
300702天宇股份25.7388.12+0.08+0.31%332108513.481.57%
601567三星医疗22.7913.43+0.07+0.31%16404637503.841.17%
603216梦天家居13.2145.97+0.04+0.30%149441975.30.67%
603391力聚热能40.1114.43+0.12+0.30%71052842.683.12%
603289泰瑞机器10.1539.56+0.03+0.30%388213930.541.32%
002263大东南3.51206.68+0.01+0.29%86060430136.024.58%
603237五芳斋17.6220.84+0.05+0.28%231524074.471.90%
002515金字火腿7.09136.53+0.02+0.28%29626021004.082.55%
603600永艺股份10.9711.65+0.03+0.27%306423349.811.02%
873679前进科技22.10155.54+0.06+0.27%56691252.462.17%
605005合兴股份18.7928.68+0.05+0.27%316585941.210.79%
600776东方通信11.31-350.29+0.03+0.27%12977314670.151.36%
600790轻纺城3.8048.52+0.01+0.26%787422980.970.54%
603311金海高科11.8731.14+0.03+0.25%328723889.571.39%
300360炬华科技16.0311.33+0.04+0.25%7195611505.271.44%
300441鲍斯股份8.396.62+0.02+0.24%1006538432.61.61%
603105芯能科技8.5322.45+0.02+0.24%535134551.391.07%
603045福达合金17.8872.03+0.04+0.22%257114592.371.90%
002730电光科技17.9069.89+0.04+0.22%15387527426.274.45%
605003众望布艺22.4330.89+0.05+0.22%127332841.511.16%
600724宁波富达4.6833.80+0.01+0.21%767423573.070.53%
605158华达新材9.7425.24+0.02+0.21%11679911270.552.28%
002687乔治白4.9130.52+0.01+0.20%620093028.51.50%
600526菲达环保4.9418.01+0.01+0.20%648863196.340.91%
603210泰鸿万立20.9638.96+0.04+0.19%364017629.824.95%
300796贝斯美10.83-144.81+0.02+0.19%830248972.4492.30%
002756永兴材料35.5725.01+0.06+0.17%6352222485.691.63%
001211双枪科技24.4465.17+0.04+0.16%118022885.251.76%
603079圣达生物18.3873.42+0.03+0.16%308055634.871.80%
300349金卡智能12.6017.29+0.02+0.16%8284810426.242.24%
001335信凯科技38.7631.16+0.06+0.16%170316590.167.42%
605117德业股份52.3314.64+0.08+0.15%6712435018.410.74%
688789宏华数科72.9020.13+0.11+0.15%10790.667854.1880.90%
603618杭电股份6.6634.43+0.01+0.15%1060307035.3511.53%
002677浙江美大7.05110.87+0.01+0.14%287722025.270.54%
603948建业股份21.3717.38+0.03+0.14%190374060.231.17%
300283温州宏丰7.26-44.27+0.01+0.14%38521227928.6111.57%
002001新和成22.269.95+0.03+0.13%18525141164.280.61%
603687大胜达7.8036.28+0.01+0.13%986947695.81.79%
603602纵横通信15.71153.28+0.02+0.13%533948384.022.33%
603617君禾股份7.9636.97+0.01+0.13%23215418350.756.05%
688092爱科科技25.1834.12+0.03+0.12%12709.483187.8591.54%
688032禾迈股份109.3850.91+0.13+0.12%18468.1720320.031.49%
605020永和股份25.6138.68+0.03+0.12%4765912178.971.26%
002632道明光学9.1932.62+0.01+0.11%991559069.4891.71%
301222浙江恒威30.3926.74+0.03+0.10%97252956.373.32%
870508丰安股份21.7240.23+0.02+0.09%66101438.0571.62%
003011海象新材21.7735.04+0.02+0.09%387798510.094.97%
002430杭氧股份22.3723.17+0.02+0.09%4749110608.60.49%
601878浙商证券11.4722.84+0.01+0.09%33678238581.160.74%
603897长城科技25.0021.98+0.02+0.08%4386210953.622.12%
603610麒盛科技12.7028.81+0.01+0.08%8330010567.922.36%
603181皇马科技15.0521.52+0.01+0.07%45070667719.727.66%
002019亿帆医药15.0947.07+0.01+0.07%30188545914.483.55%
603049中策橡胶45.3811.29+0.03+0.07%184288357.422.17%
834058华洋赛车35.0031.03+0.02+0.06%65492291.0122.38%
603726朗迪集团17.9819.51+0.01+0.06%5626610121.063.04%
002508老板电器19.4512.10+0.01+0.05%389127561.50.42%
300763锦浪科技58.8727.08+0.03+0.05%5606732974.41.74%
001333光华股份21.6919.09+0.01+0.05%160463474.733.65%
300893松原安全25.0029.03+0.01+0.04%199114988.71.26%
688583思看科技95.9067.68+0.02+0.02%10675.5810185.426.04%
301004嘉益股份69.1812.95+0.01+0.01%66554588.070.49%
600051宁波联合7.7327.330.000.00%556704291.861.79%
600059古越龙山9.9244.640.000.00%659646533.820.72%
600208衢州发展--------------
600235民丰特纸6.6552.300.000.00%489283242.541.39%
600261阳光照明3.4021.510.000.00%13202744740.99%
600797浙大网新9.96-159.710.000.00%774448.976699.457.54%
600798宁波海运4.0418672.700.000.00%2465489917.072.04%
600352浙江龙盛10.6115.490.000.00%13778514590.860.42%
002043兔宝宝10.0814.030.000.00%573115769.310.78%
002095生意宝20.70-221.760.000.00%5692311788.182.26%
002135东南网架4.3832.990.000.00%735593210.670.70%
002344海宁皮城4.4663.940.000.00%1057534701.710.83%
002375亚厦股份3.9717.470.000.00%844763340.680.64%
002443金洲管道6.8119.860.000.00%1022526976.291.97%
601018宁波港3.6414.310.000.00%38359013930.540.24%
601789宁波建工5.4019.600.000.00%18823510124.011.73%
002637赞宇科技10.9230.780.000.00%787948626.221.78%
002725跃岭股份13.6467.250.000.00%8712911887.424.11%
603789*ST星农5.45-8.180.000.00%331591795.741.28%
603218日月股份12.4519.500.000.00%9658712030.550.94%
603839安正时尚7.67-34.220.000.00%24199218545.996.22%
603316诚邦股份8.65-24.420.000.00%815527030.8313.09%
300673佩蒂股份15.7924.150.000.00%385326034.922.38%
300901中胤时尚17.58-126.060.000.00%408017177.111.70%
600032浙江新能7.5838.170.000.00%426323227.530.18%
600927永安期货15.4744.460.000.00%6946110684.440.48%
688362甬矽电子32.29104.660.000.00%125458.840338.254.48%
688469芯联集成-U5.17-55.230.000.00%598332.930842.11.35%
603816顾家家居25.9214.06-0.01-0.04%283997353.250.35%
605116奥锐特23.4524.30-0.01-0.04%6476715351.711.63%
301073君亭酒店22.36185.84-0.01-0.04%310886930.3111.74%
605179一鸣食品20.04252.03-0.01-0.05%238964779.240.60%
603568伟明环保19.2012.09-0.01-0.05%244824694.240.14%
002942新农股份18.5641.52-0.01-0.05%195543628.81.43%
301019宁波色母17.6227.97-0.01-0.06%294585175.42.64%
603231索宝蛋白17.4325.80-0.01-0.06%213813720.872.01%
688767博拓生物32.4935.00-0.02-0.06%27398.338850.9751.83%
001356富岭股份14.9443.72-0.01-0.07%527117858.6494.21%
605060联德股份24.9833.06-0.02-0.08%394719807.041.64%
600176中国巨石12.3817.54-0.01-0.08%27347533859.120.68%
688079美迪凯11.90-51.34-0.01-0.08%44086.935248.041.11%
002003伟星股份10.9517.71-0.01-0.09%341653731.260.34%
601022宁波远洋9.6022.35-0.01-0.10%937538987.883.77%
603605珀莱雅82.3919.91-0.10-0.12%4128234066.61.04%
600576祥源文旅7.6848.88-0.01-0.13%1165518908.21.76%
601877正泰电器22.9012.44-0.03-0.13%5108811709.980.24%
600177雅戈尔7.4313.01-0.01-0.13%19958014795.460.43%
000906浙商中拓6.5114.57-0.01-0.15%794265163.751.13%
002415海康威视29.2821.51-0.05-0.17%799404235143.10.88%
605011杭州热电22.5244.22-0.04-0.18%273126132.810.68%
603229奥翔药业10.8342.12-0.02-0.18%54130057767.426.52%
002840华统股份10.5232.02-0.02-0.19%622036522.270.99%
600023浙能电力5.2410.02-0.01-0.19%30706316079.750.23%
300033同花顺292.7085.53-0.57-0.19%66893195121.92.43%
603995甬金股份17.968.35-0.04-0.22%418167512.71.14%
605162新中港8.8325.89-0.02-0.23%489164309.721.22%
603093南华期货21.7929.02-0.05-0.23%11085524104.811.82%
603823百合花12.8929.62-0.03-0.23%8069210442.31.96%
002641公元股份4.2337.85-0.01-0.24%777543284.520.69%
603103横店影视16.82384.24-0.04-0.24%6298310551.060.99%
000156华数传媒8.3227.87-0.02-0.24%1161039615.50.68%
601113华鼎股份4.119.03-0.01-0.24%1064784357.850.96%
300203聚光科技20.3343.11-0.05-0.25%15857432123.273.54%
002061浙江交科4.068.06-0.01-0.25%24747210032.420.95%
601599浙文影业3.9136.64-0.01-0.26%2529319829.942.18%
002131利欧股份3.88302.89-0.01-0.26%3537234136776.96.05%
603657春光科技30.17191.75-0.08-0.26%195085833.151.44%
002489浙江永强3.7113.96-0.01-0.27%2676899881.811.40%
301309万得凯29.6720.76-0.08-0.27%133583946.635.34%
002860星帅尔14.0332.52-0.04-0.28%22877831945.026.54%
600884杉杉股份10.35-89.30-0.03-0.29%63804265611.633.63%
603606东方电缆48.2732.36-0.14-0.29%5337225730.430.78%
603711香飘飘13.7527.14-0.04-0.29%315924328.710.77%
300163先锋新材3.3976.53-0.01-0.29%2329177872.6095.47%
600283钱江水利9.9823.44-0.03-0.30%577335755.661.06%
002133广宇集团3.31-2.44-0.01-0.30%1583005230.382.06%
603303得邦照明12.9018.39-0.04-0.31%328714238.080.69%
600763通策医疗45.0939.38-0.14-0.31%8464538169.911.89%
603008喜临门16.0118.62-0.05-0.31%450467201.571.21%
000909ST数源6.39-44.61-0.02-0.31%370402384.030.85%
002032苏泊尔51.2318.07-0.17-0.33%127686547.460.16%
002586*ST围海3.01-40.47-0.01-0.33%16010482.010.18%
603980吉华集团5.9593.73-0.02-0.34%25496915162.213.77%
603637镇海股份11.5429.07-0.04-0.35%566236551.932.37%
600226亨通股份2.8843.62-0.01-0.35%35256610113.41.19%
603551奥普科技11.5115.17-0.04-0.35%332793807.970.86%
300144宋城演艺8.5321.44-0.03-0.35%21900418649.150.93%
301097天益医疗46.23-2138.49-0.17-0.37%92174285.015.02%
603195公牛集团47.6019.94-0.18-0.38%2781913242.790.15%
002326永太科技13.15-24.97-0.05-0.38%25556733643.463.18%
001336楚环科技23.6582.19-0.09-0.38%124822955.052.68%
603239浙江仙通15.6122.66-0.06-0.38%331615192.851.22%
605337李子园12.7821.40-0.05-0.39%459425870.981.18%
603010万盛股份10.1989.07-0.04-0.39%233602379.440.40%
836961西磁科技40.72233.96-0.16-0.39%156946368.3574.19%
688184ST帕瓦9.98-2.34-0.04-0.40%6727.47671.38810.67%
605268王力安防9.8830.09-0.04-0.40%1010979954.642.31%
603177德创环保9.72106.17-0.04-0.41%347543376.921.70%
301082久盛电气19.44-90.56-0.08-0.41%7352414367.343.51%
002244滨江集团9.6410.48-0.04-0.41%300886289091.12%
600926杭州银行16.366.36-0.07-0.43%41821668405.160.58%
600570恒生电子34.8859.41-0.15-0.43%524115182422.62.77%
600512腾达建设2.32-119.51-0.01-0.43%1831984245.221.15%
603219富佳股份15.8948.17-0.07-0.44%514308173.620.92%
603520司太立11.23-104.67-0.05-0.44%11125212519.32.54%
603321梅轮电梯8.9747.86-0.04-0.44%710356337.712.35%
002112三变科技13.2834.30-0.06-0.45%622088241.782.37%
603685晨丰科技15.43605.03-0.07-0.45%274524252.32.03%
002214*ST大立10.78-17.36-0.05-0.46%337133643.050.70%
300897山科智能29.7356.12-0.14-0.47%4296312714.764.90%
600173卧龙新能6.34145.36-0.03-0.47%918855793.321.31%
601921浙版传媒8.2716.21-0.04-0.48%783496479.60.35%
600120浙江东方6.1620.04-0.03-0.48%53706532959.891.57%
600796钱江生化6.0832.58-0.03-0.49%615373742.791.99%
603578三星新材13.95-33.14-0.07-0.50%233573253.311.30%
301201诚达药业27.68-88.94-0.14-0.50%5546415426.775.11%
300020ST银江3.87-3.01-0.02-0.51%1507475829.031.97%
688701卓锦股份9.67-17.26-0.05-0.51%30658.322967.1112.28%
300649杭州园林16.79-41.05-0.09-0.53%590679959.545.57%
000517荣安地产1.86-2.79-0.01-0.53%2528524693.41.01%
603076乐惠国际28.60129.73-0.16-0.56%298738526.952.47%
300839博汇股份12.51-13.23-0.07-0.56%612437707.232.32%
300244迪安诊断16.06-25.00-0.09-0.56%19674931689.273.92%
603908牧高笛26.5529.90-0.15-0.56%173904600.11.86%
600216浙江医药15.7710.39-0.09-0.57%25739140556.052.68%
601916浙商银行3.446.21-0.02-0.58%254108487975.291.18%
603186华正新材32.70-59.51-0.20-0.61%5451517893.163.84%
000607华媒控股4.75-134.94-0.03-0.63%22733710785.312.57%
300357我武生物25.3242.09-0.16-0.63%8350321130.281.73%
600982宁波能源4.6817.51-0.03-0.64%1327096204.051.19%
300314戴维医疗13.8495.53-0.09-0.65%9494913238.276.61%
000631顺发恒业3.0484.06-0.02-0.65%1214823694.250.51%
002124天邦食品3.046.88-0.02-0.65%3232369819.3511.64%
002332仙琚制药10.4626.53-0.07-0.66%27952329337.372.84%
601865福莱特16.43109.09-0.11-0.67%12608320669.920.66%
603091众鑫股份65.0019.96-0.44-0.67%47923132.982.34%
601528瑞丰银行5.715.75-0.04-0.70%1388857963.010.80%
600683京投发展4.13-2.71-0.03-0.72%851193517.971.15%
600830香溢融通11.0190.49-0.08-0.72%18319420098.154.03%
601339百隆东方5.4716.30-0.04-0.73%1004805490.790.67%
001228永泰运25.8929.65-0.19-0.73%161364172.381.55%
600704物产中大5.448.70-0.04-0.73%44650524268.640.86%
002062宏润建设5.3325.77-0.04-0.74%24021712804.112.14%
600477杭萧钢构2.6540.70-0.02-0.75%1749524630.640.74%
002479富春环保5.2714.34-0.04-0.75%1025085404.061.19%
300401花园生物15.7427.22-0.12-0.76%16333225741.463.05%
605303园林股份12.74-10.92-0.10-0.78%245113118.191.52%
688571杭华股份8.8026.17-0.07-0.79%118818.510404.072.83%
001225和泰机电40.7055.09-0.33-0.80%137745592.856.55%
600537亿晶光电3.69-2.26-0.03-0.81%822188.930319.126.95%
301388欣灵电气31.94216.42-0.27-0.84%300269591.510.98%
605369拱东医疗20.0128.66-0.17-0.84%185123714.530.84%
605088冠盛股份41.1226.41-0.35-0.84%6314425914.23.16%
002940昂利康58.08172.24-0.50-0.85%14333883730.447.74%
688075安旭生物42.2934.42-0.37-0.87%12288.625254.6370.97%
600491龙元建设3.42-11.20-0.03-0.87%2500958543.4891.63%
603282亚光股份19.2630.08-0.17-0.87%5522910562.048.60%
688298东方生物28.29-9.88-0.25-0.88%29791.648449.8991.48%
600865百大集团9.0530.06-0.08-0.88%452694096.941.20%
301193家联科技20.34-344.75-0.18-0.88%6281612498.014.66%
605500森林包装9.8621.36-0.09-0.90%605545973.811.46%
838227美登科技69.4863.60-0.64-0.91%100356987.6075.69%
600113浙江东日30.2290.72-0.28-0.92%6474619535.111.57%
603896寿仙谷22.5228.63-0.21-0.92%425409564.072.15%
300813泰林生物24.01271.82-0.23-0.95%172614164.732.27%
002120韵达股份8.0212.76-0.08-0.99%56402445216.782.00%
300439美康生物11.6321.36-0.12-1.02%686647983.742.35%
605566福莱蒽特23.09149.17-0.24-1.03%5353612497.544.01%
600814杭州解百7.6626.69-0.08-1.03%588404518.140.81%
000705浙江震元9.4661.54-0.10-1.05%16347015513.775.80%
003041真爱美家28.0615.70-0.30-1.06%277457734.22.03%
603456九洲药业18.4624.99-0.20-1.07%51612796318.615.80%
605028世茂能源20.2418.99-0.22-1.08%236234803.681.48%
603168莎普爱思8.22-25.99-0.09-1.08%724555958.222.25%
002468申通快递16.1022.70-0.18-1.11%60960497957.544.15%
002250联化科技10.6364.51-0.12-1.12%784023.182826.148.65%
430685新芝生物16.6533.72-0.19-1.13%203283395.9173.71%
301507民生健康15.5657.99-0.18-1.14%9019413995.958.16%
870656海昇药业18.8139.81-0.22-1.16%190883608.5887.64%
600933爱柯迪18.6819.07-0.22-1.16%22521942107.022.30%
605008长鸿高科14.27694.46-0.17-1.18%251093582.020.39%
301317鑫磊股份37.7313.68-0.45-1.18%7494828382.0316.73%
002364中恒电气16.6278.77-0.20-1.19%38539164496.636.91%
605007五洲特纸12.3020.02-0.15-1.20%451745614.031.12%
603301振德医疗22.0816.21-0.29-1.30%277236139.461.04%
603388*ST元成2.26-2.25-0.03-1.31%1499143380.894.60%
688611杭州柯林38.9681.59-0.52-1.32%3004411779.321.96%
300347泰格医药66.00169.36-0.90-1.35%9222761174.391.63%
600415小商品城19.6434.04-0.27-1.36%50724599586.870.93%
300412迦南科技5.7276.30-0.08-1.38%41602923893.328.89%
002758浙农股份9.0312.34-0.13-1.42%700626324.421.35%
002602ST华通14.0054.58-0.21-1.48%1555157218761.32.26%
600572康恩贝4.6219.57-0.07-1.49%43076419944.861.71%
000411英特集团11.2011.25-0.17-1.50%555916242.411.72%
600052东望时代4.58-8.80-0.07-1.51%1676057700.41.99%
002859洁美科技25.4159.97-0.39-1.51%15322639334.53.78%
300478杭州高新16.40-94.16-0.26-1.56%10418117030.118.46%
002761浙江建投9.4346.97-0.15-1.57%29118127504.752.69%
301065本立科技24.8441.65-0.40-1.58%361719055.924.19%
000739普洛药业15.8217.69-0.26-1.62%13879022047.511.20%
300587天铁科技7.791531.65-0.13-1.64%29823723402.152.92%
300548长芯博创93.82168.86-1.58-1.66%209964196119.67.81%
300772运达股份13.0622.69-0.22-1.66%18692224394.182.68%
603757大元泵业27.5617.90-0.47-1.68%11311231988.696.87%
002203海亮股份12.1734.07-0.22-1.78%56424468943.642.85%
605177东亚药业21.02-18.32-0.40-1.87%302276415.912.68%
300969恒帅股份86.1950.61-1.68-1.91%3239328030.3510.67%
002427尤夫股份7.641599.32-0.15-1.93%32959325139.323.35%
601579会稽山18.7245.39-0.38-1.99%6031811339.051.26%
600267海正药业11.3224.82-0.23-1.99%36317541244.583.03%
300181佐力药业19.1324.55-0.40-2.05%20225538824.393.35%
002173创新医疗15.88-66.79-0.35-2.16%1061112168825.425.49%
600671天目药业14.7159.59-0.33-2.19%7630011303.596.27%
001238浙江正特41.99867.92-0.95-2.21%71443007.592.23%
002082万邦德7.37107.84-0.17-2.25%21352415795.693.86%
301096百诚医药59.78-50.71-1.41-2.30%7357444036.96.75%
300913兆龙互连51.0895.08-1.23-2.35%169390867176.62%
002569*ST步森9.51-28.79-0.23-2.36%209281996.561.50%
002552宝鼎科技16.3334.60-0.40-2.39%17305928310.025.40%
603222济民健康6.83-40.65-0.17-2.43%1270178715.522.42%
605507国邦医药23.1115.51-0.60-2.53%12890030042.574.27%
603373安邦护卫46.4039.30-1.25-2.62%209949872.644.62%
300451创业慧康5.80-44.58-0.16-2.68%93822254614.436.90%
002099海翔药业6.10-27.92-0.17-2.71%16371310080.941.01%
002012凯恩股份6.22615.73-0.18-2.81%53469533458.2811.46%
605277新亚电子26.7854.09-0.80-2.90%28801677308.759.17%
002020京新药业18.4422.55-0.56-2.95%43316180348.956.60%
600273嘉化能源8.8911.39-0.27-2.95%39560735016.572.92%
688203海正生材13.4894.77-0.41-2.95%85614.3711545.827.27%
300519新光药业17.8854.91-0.55-2.98%14650726218.5812.84%
000963华东医药44.0021.65-1.36-3.00%12514055719.560.71%
002629仁智股份7.53166.02-0.24-3.09%19354114682.995.44%
603557ST起步2.75-14.94-0.09-3.17%1661284604.142.66%
301237和顺科技39.19-56.92-1.29-3.19%211288368.325.38%
301052果麦文化64.35132.58-2.20-3.31%7649448944.419.54%
002370亚太药业7.17181.64-0.26-3.50%2264690168129.630.37%
603089正裕工业17.0347.43-0.63-3.57%29756451168.1712.40%
688581安杰思79.0021.55-2.96-3.61%14760.311760.943.56%
300558贝达药业69.1871.95-2.63-3.66%129372909683.08%
603806福斯特13.9630.68-0.54-3.72%743231.1102642.32.85%
002767先锋电子20.29121.40-0.79-3.75%2452465034918.84%
300539横河精密23.60128.06-0.98-3.99%21400551200.5712.40%
300469信息发展42.85-93.44-1.80-4.03%16307470377.036.93%
001367海森药业25.2631.88-1.19-4.50%8646322056.3822.34%
688215瑞晟智能54.49206.75-2.69-4.70%36416.4920322.965.83%
300878维康药业23.93-19.08-1.21-4.81%11759128629.28.16%
300943春晖智控17.6965.62-0.93-4.99%41337274157.730.77%
003017大洋生物32.1535.45-1.84-5.41%11046036169.115.94%
601116三江购物10.7636.60-0.64-5.61%24735326780.124.52%
603538美诺华25.0274.34-1.51-5.69%405158102675.518.81%
002795永和智控6.17-9.36-0.38-5.80%124115177233.3228.55%

转至聚光科技（300203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。