|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚光科技(300203)仪器仪表制造业上涨家数:60下跌家数:40平均涨幅:+0.50%平均换手:2.43%总成交额:130.91亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 49.62 | 129.60 | +2.05 | +4.31% | 10858.3 | 5313.192 | 0.89% | | 688768 | 容知日新 | 67.10 | 44.83 | +2.68 | +4.16% | 13057.73 | 8672.559 | 1.50% | | 002980 | 华盛昌 | 23.88 | 48.41 | +0.89 | +3.87% | 57977 | 13685.27 | 5.72% | | 601567 | 三星医疗 | 24.91 | 17.75 | +0.92 | +3.83% | 353565 | 86952.67 | 2.52% | | 688698 | 伟创电气 | 89.85 | 74.19 | +2.97 | +3.42% | 44750.54 | 40282.74 | 2.09% | | 603556 | 海兴电力 | 37.99 | 19.59 | +1.17 | +3.18% | 40488 | 15249.04 | 0.83% | | 300286 | 安科瑞 | 28.46 | 35.06 | +0.81 | +2.93% | 67071 | 19122.93 | 3.17% | | 300667 | 必创科技 | 19.37 | -26.39 | +0.53 | +2.81% | 72353 | 13831.44 | 4.19% | | 300480 | 光力科技 | 28.43 | -447.71 | +0.77 | +2.78% | 276642 | 77845.48 | 11.18% | | 920476 | 海能技术 | 25.01 | 59.41 | +0.66 | +2.71% | 13942 | 3458.252 | 1.73% | | 688127 | 蓝特光学 | 49.52 | 65.07 | +1.26 | +2.61% | 53339.68 | 26154.69 | 1.31% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 101529 | 5771.17 | 2.41% | | 300882 | 万胜智能 | 22.66 | 37.01 | +0.55 | +2.49% | 65984 | 14961.84 | 2.48% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.56 | +2.40% | 30865 | 7310.36 | 3.49% | | 688320 | 禾川科技 | 36.50 | -31.30 | +0.83 | +2.33% | 31685.51 | 11530.16 | 2.10% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 309976 | 26594.33 | 2.21% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 40062 | 4284.26 | 3.41% | | 300007 | 汉威科技 | 55.38 | 221.88 | +0.97 | +1.78% | 95502 | 52798.38 | 3.37% | | 920407 | 驰诚股份 | 22.66 | 90.74 | +0.38 | +1.71% | 6704 | 1516.519 | 1.93% | | 603100 | 川仪股份 | 24.91 | 20.27 | +0.41 | +1.67% | 44890 | 11135.28 | 0.88% | | 920509 | 同惠电子 | 36.00 | 86.29 | +0.55 | +1.55% | 13960 | 5020.22 | 1.67% | | 688112 | 鼎阳科技 | 42.19 | 51.08 | +0.64 | +1.54% | 13323.45 | 5600.07 | 0.83% | | 002857 | 三晖电气 | 23.51 | 285.06 | +0.35 | +1.51% | 28480 | 6639.49 | 2.23% | | 301528 | 多浦乐 | 69.73 | 71.64 | +1.02 | +1.48% | 7465 | 5254.68 | 2.34% | | 688628 | 优利德 | 39.74 | 26.61 | +0.58 | +1.48% | 18664.4 | 7462.219 | 1.67% | | 688160 | 步科股份 | 130.38 | 194.00 | +1.90 | +1.48% | 14240.36 | 18587.52 | 1.57% | | 301421 | 波长光电 | 94.75 | 343.63 | +1.34 | +1.43% | 20132 | 19008.65 | 4.35% | | 300880 | 迦南智能 | 19.47 | 42.69 | +0.27 | +1.41% | 26082 | 5077.33 | 1.34% | | 603662 | 柯力传感 | 67.13 | 58.19 | +0.93 | +1.40% | 29764 | 19910.1 | 1.06% | | 300360 | 炬华科技 | 17.68 | 15.08 | +0.24 | +1.38% | 114691 | 20249.82 | 2.29% | | 300430 | 诚益通 | 21.91 | 90.21 | +0.27 | +1.25% | 49403 | 10772.59 | 1.90% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.40 | +1.20% | 14025 | 4752.358 | 2.73% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 17613 | 3610.21 | 0.87% | | 688502 | 茂莱光学 | 370.46 | 344.85 | +3.60 | +0.98% | 6165.15 | 22866.65 | 3.67% | | 301510 | 固高科技 | 39.61 | 241.42 | +0.38 | +0.97% | 76426 | 30249.91 | 2.74% | | 603416 | 信捷电气 | 56.45 | 37.83 | +0.53 | +0.95% | 14240 | 8034.94 | 1.02% | | 603275 | 众辰科技 | 49.53 | 38.00 | +0.45 | +0.92% | 12687 | 6276.6 | 3.05% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 340225 | 21372.73 | 1.65% | | 603297 | 永新光学 | 116.85 | 59.09 | +0.85 | +0.73% | 11440 | 13364.98 | 1.03% | | 300862 | 蓝盾光电 | 23.48 | -93.88 | +0.17 | +0.73% | 45089 | 10608.38 | 2.98% | | 300557 | 理工光科 | 35.64 | 91.45 | +0.25 | +0.71% | 15182 | 5416.96 | 1.27% | | 920961 | 创远信科 | 27.23 | 267.37 | +0.18 | +0.67% | 15294 | 4169.92 | 1.50% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 3849 | 566.8034 | 0.70% | | 300567 | 精测电子 | 132.90 | -466.18 | +0.79 | +0.60% | 79771 | 105689.8 | 3.51% | | 002658 | 雪迪龙 | 10.33 | 31.57 | +0.06 | +0.58% | 125023 | 13009.58 | 3.49% | | 920651 | 天罡股份 | 36.58 | 25.61 | +0.21 | +0.58% | 2643 | 966.8491 | 1.73% | | 920299 | 灿能电力 | 26.28 | 88.36 | +0.13 | +0.50% | 85247 | 22915.77 | 19.20% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 37987 | 5527.88 | 2.37% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 3419 | 2968.895 | 0.89% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.04 | +0.42% | 90523.17 | 8786.814 | 2.69% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 94790 | 23038.06 | 1.21% | | 688337 | 普源精电 | 44.45 | 118.33 | +0.18 | +0.41% | 29789.19 | 13133.06 | 1.60% | | 002338 | 奥普光电 | 54.41 | 221.05 | +0.21 | +0.39% | 22775 | 12361.06 | 0.95% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 25090 | 10318.51 | 1.14% | | 300354 | 东华测试 | 43.79 | 48.81 | +0.10 | +0.23% | 24703 | 10743.01 | 3.04% | | 920035 | 精创电气 | 38.12 | 37.33 | +0.07 | +0.18% | 3450 | 1321.119 | 2.65% | | 688056 | 莱伯泰科 | 38.00 | 70.04 | +0.04 | +0.11% | 5775.96 | 2188.719 | 0.86% | | 920779 | 武汉蓝电 | 34.44 | 48.07 | +0.03 | +0.09% | 2134 | 732.2848 | 1.07% | | 688600 | 皖仪科技 | 26.91 | 54.22 | +0.01 | +0.04% | 11179 | 3024.98 | 0.83% | | 300572 | 安车检测 | 28.14 | -31.02 | +0.01 | +0.04% | 47127 | 13303.74 | 2.57% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 8626 | 1851.384 | 0.66% | | 920504 | 博迅生物 | 25.29 | 67.74 | -0.02 | -0.08% | 2495 | 632.025 | 1.46% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 51153 | 4713.4 | 2.15% | | 301129 | 瑞纳智能 | 26.72 | 52.39 | -0.03 | -0.11% | 10285 | 2753.6 | 1.55% | | 688616 | 西力科技 | 13.63 | 25.70 | -0.02 | -0.15% | 24699.07 | 3373.108 | 1.38% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 42572 | 6800.67 | 0.95% | | 688010 | 福光股份 | 31.51 | -1352.50 | -0.06 | -0.19% | 18260.2 | 5754.15 | 1.14% | | 688686 | 奥普特 | 119.66 | 78.23 | -0.24 | -0.20% | 7165 | 8575.608 | 0.59% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 188639 | 8990.02 | 1.61% | | 002849 | 威星智能 | 18.33 | 103.74 | -0.04 | -0.22% | 66145 | 12235.71 | 3.42% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 27406 | 3550.2 | 1.17% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 7414 | 845.7077 | 0.75% | | 300371 | 汇中股份 | 14.18 | 39.08 | -0.04 | -0.28% | 14977 | 2132.01 | 1.11% | | 300137 | 先河环保 | 10.24 | -36.08 | -0.03 | -0.29% | 79823 | 8163.97 | 1.51% | | 300553 | 集智股份 | 43.01 | 128.18 | -0.14 | -0.32% | 16778 | 7247.649 | 1.99% | | 002767 | 先锋电子 | 24.11 | 96.36 | -0.08 | -0.33% | 21794 | 5276.66 | 1.67% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 150379 | 4268.21 | 0.96% | | 920363 | 莱赛激光 | 18.56 | -357.60 | -0.07 | -0.38% | 7481 | 1392.704 | 1.46% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 24918 | 3975.55 | 2.45% | | 300066 | 三川智慧 | 7.31 | 55.84 | -0.03 | -0.41% | 475333 | 34864.46 | 4.73% | | 688570 | 天玛智控 | 19.17 | 60.11 | -0.08 | -0.42% | 5996.68 | 1151.329 | 0.32% | | 300838 | 浙江力诺 | 16.56 | 465.08 | -0.07 | -0.42% | 20016 | 3324.15 | 1.97% | | 300720 | 海川智能 | 32.47 | 163.46 | -0.15 | -0.46% | 24649 | 8051.54 | 1.41% | | 600071 | 凤凰光学 | 21.17 | 94.88 | -0.11 | -0.52% | 22320 | 4725.61 | 0.79% | | 301006 | 迈拓股份 | 18.82 | 29.71 | -0.10 | -0.53% | 11609 | 2187.83 | 1.38% | | 300306 | 远方信息 | 14.08 | 43.40 | -0.08 | -0.56% | 30508 | 4307.15 | 1.94% | | 688671 | 碧兴物联 | 24.85 | -28.90 | -0.17 | -0.68% | 8579.96 | 2130.144 | 1.83% | | 688115 | 思林杰 | 49.11 | 1717.03 | -0.35 | -0.71% | 6627.17 | 3265.53 | 0.99% | | 300445 | 康斯特 | 23.24 | 37.88 | -0.19 | -0.81% | 33277 | 7809.72 | 2.34% | | 688610 | 埃科光电 | 76.78 | 92.80 | -0.63 | -0.81% | 15739.24 | 12180.67 | 3.85% | | 300417 | 南华仪器 | 14.26 | -489.27 | -0.14 | -0.97% | 33838 | 4841.83 | 3.86% | | 001266 | 宏英智能 | 34.70 | 89.70 | -0.35 | -1.00% | 44825 | 15651.77 | 7.72% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 72895 | 7103.08 | 1.62% | | 603700 | 宁水集团 | 14.40 | 31.09 | -0.19 | -1.30% | 18112 | 2615.83 | 0.91% | | 688528 | 秦川物联 | 12.07 | -21.75 | -0.21 | -1.71% | 19046.18 | 2315.169 | 1.13% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 12821 | 3351.971 | 1.16% | | 300897 | 山科智能 | 26.35 | 85.34 | -0.50 | -1.86% | 9297 | 2470.35 | 1.06% | | 688622 | 禾信仪器 | 148.08 | -173.80 | -2.87 | -1.90% | 24728.06 | 36424.53 | 3.51% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.55 | -2.33% | 23337 | 5405.59 | 1.63% | | 002175 | 东方智造 | 3.17 | -253.52 | -0.20 | -5.93% | 1106784 | 36082.62 | 8.67% | | 688583 | 思看科技 | 159.69 | 118.13 | -11.48 | -6.71% | 40334.62 | 64947.6 | 13.09% |
|