|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:26下跌家数:8平均涨幅:+1.52%平均换手:2.76%总成交额:124.13亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002895 | 川恒股份 | 35.87 | 17.45 | +2.21 | +6.57% | 262968 | 91994.41 | 4.41% | | 688239 | 航宇科技 | 55.05 | 56.11 | +3.20 | +6.17% | 90535.53 | 47123.12 | 4.75% | | 920809 | 安达科技 | 6.40 | -9.49 | +0.33 | +5.44% | 361202 | 22736.8 | 7.87% | | 600367 | 红星发展 | 16.90 | 41.49 | +0.78 | +4.84% | 246750 | 41153.99 | 7.66% | | 603458 | 勘设股份 | 8.91 | -7.91 | +0.37 | +4.33% | 167689 | 14654.78 | 5.48% | | 002928 | 华夏航空 | 11.07 | 24.35 | +0.44 | +4.14% | 228794 | 25016.79 | 1.79% | | 600992 | 贵绳股份 | 15.44 | -53.24 | +0.60 | +4.04% | 160073 | 24305.93 | 6.53% | | 002927 | 泰永长征 | 16.55 | 218.19 | +0.58 | +3.63% | 186572 | 30508.38 | 8.45% | | 002039 | 黔源电力 | 18.64 | 17.88 | +0.49 | +2.70% | 116380 | 21481.84 | 2.72% | | 600227 | 赤天化 | 2.50 | -20.64 | +0.06 | +2.46% | 319033 | 7910.28 | 2.50% | | 002424 | 贵州百灵 | 5.92 | 3726.37 | +0.13 | +2.25% | 337409 | 19890.35 | 2.78% | | 688707 | 振华新材 | 14.23 | -13.68 | +0.31 | +2.23% | 94520.98 | 13363.58 | 1.86% | | 300919 | 中伟股份 | 45.03 | 33.63 | +0.92 | +2.09% | 134913 | 60145.86 | 1.48% | | 600610 | 中毅达 | 11.37 | 264.19 | +0.20 | +1.79% | 323574 | 36818.53 | 4.57% | | 603058 | 永吉股份 | 9.50 | 30.54 | +0.13 | +1.39% | 102322 | 9700.449 | 2.44% | | 600395 | 盘江股份 | 5.16 | 214.70 | +0.05 | +0.98% | 279700 | 14409.48 | 1.30% | | 002037 | 保利联合 | 10.34 | -2602.66 | +0.10 | +0.98% | 73781 | 7617.8 | 1.52% | | 002873 | 新天药业 | 11.02 | 358.48 | +0.08 | +0.73% | 52544 | 5761.43 | 2.20% | | 600594 | 益佰制药 | 4.33 | -14.61 | +0.03 | +0.70% | 137581 | 5934.48 | 1.74% | | 301428 | 世纪恒通 | 35.26 | 79.28 | +0.23 | +0.66% | 14904 | 5243.14 | 2.44% | | 600903 | 贵州燃气 | 7.14 | -486.17 | +0.03 | +0.42% | 134829 | 9617.95 | 1.17% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | +0.02 | +0.40% | 258548 | 13017.7 | 1.68% | | 002390 | 信邦制药 | 3.88 | 97.80 | +0.01 | +0.26% | 285470 | 11045.59 | 1.48% | | 600765 | 中航重机 | 15.71 | 104.97 | +0.03 | +0.19% | 76298 | 11976.2 | 0.49% | | 603439 | 贵州三力 | 12.14 | 30.90 | +0.02 | +0.17% | 28375 | 3443.8 | 0.70% | | 600996 | 贵广网络 | 9.80 | -10.02 | +0.01 | +0.10% | 191609 | 18793.94 | 1.54% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600523 | 贵航股份 | 14.43 | 32.67 | -0.03 | -0.21% | 33144 | 4780.43 | 0.82% | | 300288 | 朗玛信息 | 14.76 | -9.24 | -0.07 | -0.47% | 119631 | 17559.94 | 4.66% | | 600519 | 贵州茅台 | 1420.08 | 19.75 | -8.92 | -0.62% | 34475 | 490847.5 | 0.28% | | 601997 | 贵阳银行 | 6.17 | 4.42 | -0.04 | -0.64% | 440564 | 27276.41 | 1.20% | | 000733 | 振华科技 | 50.63 | 29.57 | -0.33 | -0.65% | 142430 | 71664.28 | 2.57% | | 002025 | 航天电器 | 44.12 | 246.99 | -0.47 | -1.05% | 47016 | 20736.08 | 1.04% | | 688439 | 振华风光 | 57.85 | 70.04 | -0.78 | -1.33% | 33785.32 | 19484.96 | 1.69% | | 000920 | 沃顿科技 | 13.66 | 26.69 | -0.20 | -1.44% | 111803 | 15281.37 | 2.65% |
|