中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红星发展(600367)化学原料和化学制品制造业上涨家数:154下跌家数:210平均涨幅:-0.31%平均换手:1.70%总成交额:513.33亿元
更新时间：2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%252157229.267.46%
301555惠柏新材37.4246.82+2.01+5.68%3399612527.087.03%
301292海科新源61.29-75.26+3.07+5.27%11757571377.1913.82%
301518长华化学46.7767.48+2.22+4.98%3520716011.266.58%
605183确成股份22.3616.64+1.05+4.93%447749931.621.09%
300107建新股份9.05437.25+0.37+4.26%68216663470.6719.64%
002246北化股份20.4454.32+0.64+3.23%16568933679.883.02%
688585上纬新材127.90612.84+3.90+3.15%21264.8427199.720.53%
301617博苑股份75.6857.84+2.23+3.04%77795817.821.47%
688157松井股份38.05147.62+1.07+2.89%16594.36284.9131.06%
300655晶瑞电材17.70-366.00+0.49+2.85%420873741453.95%
300037新宙邦57.6843.86+1.53+2.72%13219475961.182.46%
688353华盛锂电109.78-119.97+2.83+2.65%38534.8742173.632.42%
603078江化微24.63104.19+0.55+2.28%13003631847.493.37%
301286侨源股份55.10109.50+1.22+2.26%180189837.881.12%
300055万邦达8.60129.75+0.18+2.14%942978073.581.49%
001358兴欣新材31.0860.19+0.65+2.14%113133500.282.22%
002971和远气体32.1294.36+0.67+2.13%228537318.551.42%
603026石大胜华67.02-273.38+1.36+2.07%3983726710.721.97%
603650彤程新材58.8763.38+1.15+1.99%8822351599.051.44%
300437清水源14.99-94.26+0.29+1.97%578038691.963.29%
300192科德教育20.8052.15+0.40+1.96%6584613703.962.03%
002360同德化工5.85-19.39+0.11+1.92%20835912252.026.36%
301256华融化学16.0886.13+0.30+1.90%8998614443.661.87%
688350富淼科技31.81603.98+0.59+1.89%28412.78940.5461.98%
003017大洋生物33.1230.07+0.59+1.81%135164470.831.95%
002407多氟多30.45-147.47+0.54+1.81%359623109604.73.33%
300200高盟新材12.0337.22+0.21+1.78%9748011715.032.30%
920489佳先股份17.17-633.66+0.29+1.72%98731696.2561.14%
688378奥来德37.91460.14+0.64+1.72%29407.1211106.711.22%
001333光华股份25.3125.02+0.41+1.65%87692202.671.99%
603360百傲化学28.7493.95+0.45+1.59%5122014725.80.73%
300637扬帆新材12.79256.56+0.20+1.59%289813701.961.24%
300568星源材质14.45150.90+0.22+1.55%21366830742.011.76%
300886华业香料29.5075.80+0.44+1.51%108503191.122.49%
600135乐凯胶片9.67-58.61+0.14+1.47%512594949.330.93%
688129东来技术23.5432.08+0.33+1.42%8577.452006.20.71%
920957汉维科技12.96279.56+0.18+1.41%2862370.1870.67%
920159农大科技40.62--+0.56+1.40%100054080.036.95%
603810丰山集团16.7697.24+0.23+1.39%98681648.990.60%
688716中研股份40.01245.15+0.53+1.34%12691.545076.451.81%
300741华宝股份19.05-29.45+0.25+1.33%243884650.760.40%
301487盟固利24.29-154.54+0.31+1.29%8370720309.873.07%
002748世龙实业12.7170.76+0.16+1.27%324444119.691.35%
601026道生天合19.7961.99+0.24+1.23%183153620.361.71%
603822ST嘉澳103.12-31.38+1.24+1.22%300830760.39%
688727恒坤新材55.66248.17+0.66+1.20%18999.5110571.173.78%
300535达威股份22.08-157.66+0.26+1.19%144793202.621.85%
920527夜光明18.2152.62+0.21+1.17%3041552.73730.84%
001207联科科技26.9219.26+0.31+1.16%170664584.80.87%
300132青松股份8.1431.50+0.09+1.12%374683038.60.74%
300174元力股份16.6124.69+0.18+1.10%405856760.411.12%
603683晶华新材24.57111.29+0.26+1.07%6966417207.022.42%
002591恒大高新7.63-84.42+0.08+1.06%624404774.542.79%
301076新瀚新材43.65116.17+0.45+1.04%137976017.561.26%
920015锦华新材52.1834.44+0.53+1.03%62623254.8281.66%
301216万凯新材22.25-99.76+0.22+1.00%4976311092.250.91%
688116天奈科技47.6166.18+0.46+0.98%35216.6616750.930.96%
603395红四方30.11288.27+0.28+0.94%75092256.161.16%
002809红墙股份12.951106.87+0.12+0.94%732399503.975.26%
603585苏利股份20.6132.16+0.19+0.93%126762602.950.69%
688359三孚新科76.50-304.86+0.70+0.92%9070.6486913.1720.92%
603065宿迁联盛8.97102.89+0.08+0.90%399813590.722.03%
002942新农股份21.8939.36+0.19+0.88%5520912191.894.02%
603217元利科技25.4026.09+0.22+0.87%68191728.10.33%
301037保立佳16.25-30.87+0.14+0.87%67771098.771.00%
000985大庆华科21.09-879.41+0.18+0.86%81781718.810.63%
688602康鹏科技8.54-122.74+0.07+0.83%32579.582782.8381.26%
002629仁智股份6.24742.93+0.05+0.81%1382408681.363.27%
300236上海新阳79.4196.81+0.61+0.77%3722229562.311.34%
603906龙蟠科技18.23-28.18+0.14+0.77%389647098.280.69%
301059金三江14.3448.07+0.11+0.77%280064011.51.36%
301300远翔新材46.3537.57+0.35+0.76%71583314.152.29%
688199久日新材27.45-164.45+0.20+0.73%19063.475238.5771.18%
300429强力新材15.18-45.20+0.11+0.73%7212910920.31.81%
688690纳微科技28.0776.28+0.20+0.72%12878.993594.1820.32%
300082奥克股份9.83-207.09+0.07+0.72%379123730.450.56%
300740水羊股份24.2062.31+0.17+0.71%9374522787.772.61%
688758赛分科技20.0467.37+0.14+0.70%37045.77447.5851.24%
002643万润股份17.2062.02+0.12+0.70%11205719244.421.23%
002584西陇科学8.76-79.80+0.06+0.69%700696143.581.50%
605008长鸿高科13.211107.83+0.09+0.69%6683880.180.10%
301349信德新材46.98256.33+0.32+0.69%79393743.951.62%
300214日科化学7.44-292.79+0.05+0.68%456773399.370.98%
002805丰元股份16.47-7.60+0.11+0.67%253144172.830.91%
300387富邦科技9.1832.25+0.06+0.66%312772873.711.08%
002632道明光学12.4637.87+0.08+0.65%571517136.050.98%
002476宝莫股份6.2754.13+0.04+0.64%608833818.870.99%
301393昊帆生物53.3342.05+0.33+0.62%21321133.380.51%
001218丽臣实业25.8925.20+0.16+0.62%91882376.390.99%
603938三孚股份26.44130.74+0.16+0.61%5388614231.111.41%
300522世名科技12.47782.72+0.07+0.56%108371351.680.41%
002669康达新材14.39-50.98+0.08+0.56%356715115.541.18%
300537广信材料25.25-88.48+0.14+0.56%365039203.4092.40%
603276恒兴新材18.3893.55+0.10+0.55%79381457.71.05%
301108洁雅股份32.1968.77+0.17+0.53%69362243.441.07%
688275万润新能83.43-16.85+0.44+0.53%1594313376.931.88%
600610中毅达11.43265.59+0.06+0.53%20283723331.82.86%
600165ST宁科3.88-20.20+0.02+0.52%258281000.030.35%
002802洪汇新材13.8955.33+0.07+0.51%180132501.841.00%
603010万盛股份11.93202.85+0.06+0.51%454635432.460.77%
603928兴业股份15.9953.73+0.08+0.50%131992110.350.50%
600319亚星化学8.08-21.96+0.04+0.50%166721345.820.43%
300343ST联创6.32122.59+0.03+0.48%575963649.50.54%
688625呈和科技70.0647.10+0.33+0.47%23557.2316709.951.25%
000691*ST亚太8.61-34.18+0.04+0.47%539164630.631.67%
300121阳谷华泰13.2635.36+0.06+0.45%281063731.360.65%
301585蓝宇股份31.7850.15+0.14+0.44%35491126.590.52%
002037保利联合9.15-2303.12+0.04+0.44%297472732.130.61%
002741光华科技20.95-80.29+0.09+0.43%424768915.561.00%
300405科隆股份7.06-34.16+0.03+0.43%431503045.251.97%
603639海利尔14.1625.60+0.06+0.43%112701593.280.33%
920261一诺威16.5721.13+0.07+0.42%68581132.120.40%
603378亚士创能7.12-4.91+0.03+0.42%376862697.390.88%
301065本立科技24.0536.45+0.10+0.42%92612231.641.07%
301212联盛化学30.03200.81+0.12+0.40%3111932.820.33%
300596利安隆47.4721.60+0.18+0.38%133476312.690.60%
920866绿亨科技8.4640.84+0.03+0.36%4587388.94040.49%
300665飞鹿股份8.49-13.32+0.03+0.35%535104554.692.45%
001231农心科技25.5339.50+0.09+0.35%147553770.632.96%
603948建业股份28.6621.32+0.10+0.35%113323253.70.70%
301395仁信新材14.4767.17+0.05+0.35%98661432.230.77%
920123芭薇股份15.0436.66+0.05+0.33%3552535.29570.56%
002409雅克科技91.6547.47+0.30+0.33%6198956835.721.95%
688356键凯科技98.55157.67+0.31+0.32%2841.852803.7310.47%
002749国光股份13.4916.76+0.04+0.30%7052949.760.16%
002917金奥博14.1933.04+0.04+0.28%191582734.050.74%
301429森泰股份21.3548.75+0.05+0.23%80951736.881.84%
603041美思德13.3477.16+0.03+0.23%96641290.890.53%
300856科思股份13.9352.49+0.03+0.22%174262429.070.38%
603213镇洋发展13.9566.72+0.03+0.22%148452074.180.34%
603062麦加芯彩51.2723.44+0.10+0.20%44472301.381.20%
002758浙农股份10.2712.18+0.02+0.20%292813020.560.57%
301238瑞泰新材20.95290.22+0.04+0.19%266725584.590.36%
603722阿科力38.78-129.52+0.07+0.18%30541187.020.32%
002666德联集团5.6463.12+0.01+0.18%550933114.411.10%
301618长联科技51.1696.73+0.09+0.18%22081131.980.67%
300243瑞丰高材11.56293.02+0.02+0.17%189122186.760.97%
002453华软科技6.10-15.50+0.01+0.16%423232588.710.69%
920519万德股份12.7669.64+0.02+0.16%1743222.42530.28%
000953河化股份7.26336.58+0.01+0.14%258491877.730.71%
002909集泰股份7.455398.15+0.01+0.13%416643102.051.10%
301220亚香股份37.5332.17+0.05+0.13%41641566.730.53%
920016中草香料20.2176.54+0.02+0.10%2354476.83290.70%
920402硅烷科技10.26-67.23+0.01+0.10%172751773.9330.63%
603931格林达32.5550.90+0.03+0.09%95683121.930.48%
300054鼎龙股份46.0365.69+0.04+0.09%9621344225.871.31%
300610晨化股份12.3737.98+0.01+0.08%150481867.580.93%
301069凯盛新材25.0094.81+0.02+0.08%346518698.720.81%
300834星辉环材25.2574.39+0.02+0.08%91052295.810.47%
603605珀莱雅73.3518.40+0.05+0.07%1655412134.510.42%
600230沧州大化20.17154.26+0.01+0.05%8585917289.262.07%
002915中欣氟材23.07-55.74+0.01+0.04%229995316.030.80%
603285键邦股份35.9142.67+0.01+0.03%124614467.792.00%
000881中广核技8.40-24.090.000.00%563744760.170.62%
600078澄星股份11.20-73.600.000.00%10666711988.321.61%
002057中钢天源10.8434.520.000.00%854239238.5111.13%
002211ST宏达3.60-49.210.000.00%16673600.610.39%
002326永太科技--------------
002496*ST辉丰1.82-17.190.000.00%902261651.320.81%
603330天洋新材7.52-16.730.000.00%257031943.940.59%
605399晨光新材15.09-123.020.000.00%235773541.690.76%
300955嘉亨家化36.61-66.590.000.00%83683079.050.83%
688639华恒生物34.7646.430.000.00%16918.035918.0490.68%
002827高争民爆36.3861.71-0.01-0.03%107143902.820.39%
300727润禾材料36.2753.71-0.01-0.03%179876552.811.11%
301209联合化学101.84190.85-0.05-0.05%94649671.220.99%
605566福莱蒽特31.11135.50-0.02-0.06%113943573.070.85%
603382海阳科技30.6140.27-0.02-0.07%1977606.280.55%
002919名臣健康26.34-934.96-0.02-0.08%196615194.130.74%
000920沃顿科技12.6724.76-0.01-0.08%221072803.460.47%
603004鼎龙科技24.8432.89-0.02-0.08%130063229.562.21%
688357建龙微纳33.7538.84-0.03-0.09%5129.721728.4140.51%
603227雪峰科技8.5719.96-0.01-0.12%412443546.560.38%
600389江山股份25.6923.14-0.03-0.12%301587751.7290.70%
920974凯大催化8.4644.94-0.01-0.12%137111162.4771.07%
603086先达股份8.2121.79-0.01-0.12%250912065.410.58%
603790雅运股份23.7879.41-0.03-0.13%297417099.081.55%
688571杭华股份7.9229.54-0.01-0.13%14052.71117.1460.33%
300487蓝晓科技70.0042.30-0.09-0.13%1596611149.220.52%
300109新开源19.1338.82-0.03-0.16%384367422.3910.85%
002391长青股份6.30-36.70-0.01-0.16%331992097.550.72%
301149隆华新材12.1438.67-0.02-0.16%559696832.592.14%
603110东方材料17.07771.39-0.03-0.18%246854244.521.23%
301118恒光股份26.15-325.98-0.05-0.19%93242442.280.89%
301100风光股份20.20-66.51-0.04-0.20%59701211.480.68%
001369双欣环保14.8832.24-0.03-0.20%284664238.991.42%
002637赞宇科技13.8439.35-0.03-0.22%311784334.840.70%
301092争光股份36.7747.24-0.08-0.22%46981728.890.77%
300072海新能科4.54-40.55-0.01-0.22%955814354.220.41%
603310巍华新材17.2733.45-0.04-0.23%63741102.940.35%
301371敷尔佳25.1127.64-0.06-0.24%82092065.361.06%
920819颖泰生物3.90-11.99-0.01-0.26%22130864.87230.18%
003002壶化股份26.9229.58-0.07-0.26%102092758.560.56%
300801泰和科技29.7351.71-0.08-0.27%160134776.781.17%
003042中农联合18.07-23.15-0.05-0.28%205853737.451.62%
300019硅宝科技21.2427.09-0.06-0.28%190894064.070.57%
300481濮阳惠成17.4333.86-0.05-0.29%291075080.891.00%
603120肯特催化42.2042.85-0.13-0.31%74653151.523.30%
001328登康口腔41.9040.27-0.13-0.31%27641161.920.60%
002136安纳达12.85-36.38-0.04-0.31%260543353.551.21%
301077星华新材29.9033.90-0.10-0.33%78462352.650.82%
301190善水科技23.6072.50-0.08-0.34%99082349.710.62%
600249两面针5.89157.47-0.02-0.34%408272411.650.74%
601065江盐集团8.4918.20-0.03-0.35%289642467.630.70%
300848美瑞新材16.8584.53-0.06-0.35%189353201.210.75%
001255博菲电气40.34437.19-0.15-0.37%99133999.671.40%
002250联化科技17.8341.52-0.07-0.39%9288916617.011.04%
600731湖南海利7.4815.90-0.03-0.40%399472993.630.74%
002094青岛金王7.48136.25-0.03-0.40%1172848813.621.70%
002783凯龙股份9.9028.87-0.04-0.40%335853335.660.73%
920832齐鲁华信7.40468.42-0.03-0.40%4272317.27810.35%
920033康普化学17.0052.99-0.07-0.41%3780644.3150.46%
600500中化国际4.48-4.40-0.02-0.44%27108312238.360.76%
601568北元集团4.3283.79-0.02-0.46%1684887264.840.42%
603823百合花17.0942.44-0.08-0.47%233634020.190.57%
002440闰土股份14.8858.15-0.07-0.47%670420101693.87.08%
002497雅化集团27.2271.87-0.13-0.48%18074048968.831.71%
603681永冠新材20.8026.89-0.10-0.48%209414374.331.10%
300910瑞丰新材57.8021.47-0.28-0.48%82254761.70.40%
603879永悦科技6.14-15.65-0.03-0.49%528733259.491.47%
603125常青科技20.1654.06-0.10-0.49%7131014533.287.05%
300135宝利国际4.00709.08-0.02-0.50%852323422.120.92%
002215诺普信11.9717.88-0.06-0.50%12908315601.521.61%
600423柳化股份3.84500.50-0.02-0.52%510541968.170.64%
600315上海家化21.11-24.03-0.11-0.52%230554884.530.34%
301373凌玮科技35.8927.29-0.19-0.53%83843020.772.06%
605166聚合顺10.9716.74-0.06-0.54%166021827.240.53%
300041回天新材12.3544.67-0.07-0.56%513966356.260.94%
603977国泰集团14.5359.30-0.09-0.62%6978010197.261.12%
000818航锦科技24.16-15.87-0.15-0.62%38470793871.985.84%
002096易普力14.0620.93-0.09-0.64%277043908.570.22%
601208东材科技27.94123.91-0.18-0.64%22891864211.992.27%
002054德美化工10.7057.74-0.07-0.65%39472142394.6510.27%
301090华润材料7.58-27.11-0.05-0.66%315502397.550.21%
002469三维化学8.9321.45-0.06-0.67%338993032.070.54%
300957贝泰妮47.4355.78-0.32-0.67%3204315300.760.76%
000990诚志股份8.6390.63-0.06-0.69%971268388.440.80%
603630拉芳家化19.89-6302.52-0.14-0.70%124112478.920.55%
301665泰禾股份29.6628.59-0.21-0.70%69312060.041.81%
000565渝三峡Ａ8.36622.39-0.06-0.71%568994785.111.31%
002125湘潭电化13.7337.88-0.10-0.72%444306131.020.71%
300575中旗股份6.71-20.88-0.05-0.74%636144297.171.86%
920304迪尔化工13.4037.88-0.10-0.74%154452080.6241.13%
300721怡达股份15.90-27.67-0.12-0.75%608119775.124.40%
603193润本股份23.4331.05-0.18-0.76%70451659.240.68%
002312川发龙蟒11.7040.54-0.09-0.76%12967115240.940.69%
300641正丹股份19.8410.03-0.16-0.80%296115893.010.56%
002513蓝丰生化7.24-18.80-0.06-0.82%494593603.281.71%
000635英力特9.63-7.71-0.08-0.82%387613739.191.28%
688550瑞联新材46.7723.42-0.39-0.83%11686.855489.0380.67%
603968醋化股份15.99-95.63-0.14-0.87%16985327251.938.31%
000731四川美丰6.8450.01-0.06-0.87%355062439.650.65%
605589圣泉集团31.7425.66-0.28-0.87%6182519650.570.73%
603155新亚强18.5562.21-0.17-0.91%9613917608.363.04%
002004华邦健康5.41-76.98-0.05-0.92%1271536932.260.68%
003022联泓新科20.4194.48-0.19-0.92%349517168.80.26%
300796贝斯美9.66-873.67-0.09-0.92%255002477.880.71%
601678滨化股份5.3449.40-0.05-0.93%33223117805.31.63%
301283聚胶股份48.5225.51-0.46-0.94%62953072.571.37%
600367红星发展18.8046.15-0.18-0.95%6028411319.921.87%
600691潞化科技3.11-11.24-0.03-0.96%1023103200.160.43%
300804广康生化45.4373.34-0.44-0.96%3122314232.5911.35%
002386天原股份5.89-23.18-0.06-1.01%13087177231.01%
002588史丹利10.6912.60-0.11-1.02%507995445.390.59%
300684中石科技57.8053.93-0.60-1.03%7220041972.613.53%
688737中自科技27.90-85.38-0.29-1.03%10374.752886.5470.87%
000792盐湖股份33.6629.56-0.35-1.03%27569892874.510.52%
600746江苏索普7.6768.10-0.08-1.03%253211947.460.22%
002753永东股份7.5741.51-0.08-1.05%278112120.731.15%
300891惠云钛业9.41-197.47-0.10-1.05%324233070.130.98%
000707双环科技6.54-44.99-0.07-1.06%376032473.020.81%
605020永和股份28.5025.36-0.31-1.08%4204412027.020.84%
002319乐通股份14.51-1609.92-0.16-1.09%400755865.852.00%
688267中触媒28.8624.81-0.32-1.10%11848.253434.1720.67%
603260合盛硅业48.28-1612.12-0.54-1.11%2587812554.270.22%
688106金宏气体22.0999.76-0.25-1.12%33962.297515.8320.70%
002226江南化工6.0519.89-0.07-1.14%1179277185.90.45%
600800渤海化学4.30-7.08-0.05-1.15%1068234636.060.96%
688269凯立新材41.6148.70-0.49-1.16%7658.543198.2860.59%
603255鼎际得32.16-313.70-0.38-1.17%34241106.150.56%
000902新洋丰16.8013.38-0.20-1.18%368476205.770.32%
603172万丰股份24.2757.84-0.29-1.18%4425710955.918.84%
300225*ST金泰4.9384.37-0.06-1.20%558992750.341.18%
300821东岳硅材11.96-495.38-0.15-1.24%747988998.3510.62%
603181皇马科技16.7321.91-0.21-1.24%527668835.3110.90%
002734利民股份19.8522.48-0.25-1.24%9755919422.172.25%
600596新安股份12.68-1725.33-0.16-1.25%8875211270.580.66%
002986宇新股份13.33-259.84-0.17-1.26%407845486.431.35%
600844金煤科技3.09-15.88-0.04-1.28%834052599.861.01%
002170芭田股份13.0914.21-0.17-1.28%16087521111.592.05%
002361神剑股份13.08357.82-0.17-1.28%906867.1121861.411.21%
000912泸天化4.60-904.20-0.06-1.29%684803167.110.44%
300758七彩化学16.8687.67-0.22-1.29%9410215884.242.57%
301036双乐股份33.3645.62-0.44-1.30%149845018.652.13%
920471美邦科技16.45-50.53-0.22-1.32%188213129.9123.55%
600223福瑞达7.3234.76-0.10-1.35%777085710.970.76%
603188亚邦股份5.78-14.35-0.08-1.37%18489810791.623.24%
603916苏博特12.8349.10-0.18-1.38%671788682.4891.60%
600623华谊集团9.2431.81-0.13-1.39%827717685.380.44%
603983丸美生物31.3136.21-0.46-1.45%88582796.940.22%
300505川金诺27.5920.50-0.42-1.50%5890416250.082.71%
000408藏格矿业84.0538.11-1.28-1.50%5643547656.960.36%
600470六国化工6.53-15.45-0.10-1.51%914636018.451.75%
000930中粮科技6.52127.80-0.10-1.51%1204937903.3510.65%
002092中泰化学7.14-22.90-0.11-1.52%39377328367.061.53%
603867新化股份31.6929.75-0.49-1.52%4696815096.932.18%
603379三美股份67.7422.86-1.05-1.53%5124634713.550.84%
600273嘉化能源11.6115.15-0.18-1.53%8917110386.510.66%
600378昊华科技36.0232.41-0.56-1.53%260069441.330.24%
600714金瑞矿业15.4078.33-0.25-1.60%445016871.291.54%
600160巨化股份39.1626.70-0.65-1.63%8140832038.150.30%
600328中盐化工8.924951.92-0.15-1.65%1078119668.4090.74%
300398飞凯材料28.7349.12-0.49-1.68%20655959494.393.66%
002442龙星科技6.4135.46-0.11-1.69%375702432.410.76%
002258利尔化学16.1827.87-0.28-1.70%6657110820.070.83%
300261雅本化学6.93-32.11-0.12-1.70%1130167908.161.20%
000545金浦钛业2.86-6.68-0.05-1.72%2217846375.232.25%
002274华昌化工6.17-343.95-0.11-1.75%1048036514.091.12%
002538司尔特6.7126.43-0.12-1.76%902436101.711.06%
002145钛能化学5.0144.00-0.09-1.76%35435817806.030.95%
000422湖北宜化15.5742.60-0.28-1.77%13519721122.111.28%
600935华塑股份2.74-29.23-0.05-1.79%1781214918.830.51%
600352浙江龙盛16.4125.74-0.30-1.80%47923279451.011.47%
600727鲁北化工7.5559.35-0.14-1.82%770365843.391.46%
000510新金路17.21-104.49-0.34-1.94%40398470593.666.66%
301035润丰股份81.9223.04-1.68-2.01%58944828.010.21%
002165红宝丽11.55170.31-0.24-2.04%65150576311.648.95%
600141兴发集团37.9826.42-0.80-2.06%9122234949.920.82%
603599广信股份14.6318.37-0.31-2.07%12664218602.121.39%
002068黑猫股份9.20-51.50-0.20-2.13%681366335.50.93%
002545东方铁塔25.8234.69-0.58-2.20%7138118443.080.63%
002895川恒股份38.5818.77-0.87-2.21%3367313122.770.56%
002408齐翔腾达5.76-52.72-0.13-2.21%1416278213.170.51%
002398垒知集团5.7478.74-0.13-2.21%1333557754.712.34%
000525红太阳6.1088.51-0.14-2.24%31628619504.692.84%
605366宏柏新材8.05-58.62-0.19-2.31%15044412179.122.31%
002539云图控股14.7521.99-0.35-2.32%7781611572.170.88%
603192汇得科技27.1030.81-0.65-2.34%185985071.471.33%
600096云天化35.8011.58-0.86-2.35%14508852326.840.80%
002648卫星化学22.3812.29-0.55-2.40%25633857591.620.76%
603077和邦生物2.39-218.17-0.06-2.45%107400825921.371.22%
600618氯碱化工15.1022.00-0.38-2.45%10336415743.651.38%
000683博源化工8.3429.01-0.21-2.46%16457613901.330.49%
600955维远股份19.75-51.56-0.50-2.47%258275120.740.47%
601216君正集团5.7214.36-0.15-2.56%46007526610.510.55%
002109兴化股份4.14-10.70-0.11-2.59%760863201.430.60%
300798锦鸡股份9.39-239.33-0.25-2.59%24239223176.466.36%
600075新疆天业6.38166.23-0.17-2.60%18842012124.171.10%
000830鲁西化工17.4322.47-0.47-2.63%11962120995.70.63%
600486扬农化工71.5123.53-1.97-2.68%2003314483.050.50%
000301东方盛虹12.63-111.13-0.36-2.77%14109517920.240.21%
002759天际股份38.46-15.14-1.10-2.78%795060296750.515.87%
600309万华化学85.5424.13-2.46-2.80%164844141813.80.53%
600426华鲁恒升35.4623.33-1.03-2.82%10515337598.110.50%
000553安道麦A5.84-9.14-0.17-2.83%603873576.040.28%
603281江瀚新材32.2525.77-0.98-2.95%140284561.980.38%
002601龙佰集团21.5940.23-0.67-3.01%9589320840.990.48%
000893亚钾国际54.8828.25-1.71-3.02%4375324215.10.54%
002470金正大2.13-46.68-0.07-3.18%114985524900.383.50%
300067安诺其5.49-117.44-0.19-3.35%52343129592.955.58%
603067振华股份36.1649.56-1.34-3.57%9593134831.211.35%
600409三友化工7.6870.16-0.29-3.64%19541515166.930.95%
603737三棵树54.7860.76-2.07-3.64%2149311860.990.29%
002810山东赫达19.2541.22-0.75-3.75%9266318119.932.87%
300285国瓷材料31.0150.52-1.26-3.90%14892146842.461.77%
000822山东海化6.25-10.58-0.27-4.14%31753620173.013.55%
600989宝丰能源22.9615.66-1.03-4.29%36687185399.220.50%
600722金牛化工8.87121.44-0.44-4.73%55689550158.888.19%
300927江天化学32.3517.17-1.61-4.74%8537627587.956.06%
001217华尔泰14.63164.84-0.92-5.92%20665130665.26.29%
002455百川股份13.15725.42-0.95-6.74%916180126207.717.64%
603980吉华集团7.9495.02-0.70-8.10%66985854022.989.90%
600370三房巷2.44-14.34-0.22-8.27%864827.121715.762.22%

转至红星发展（600367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。