中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)浙江省上涨家数:518下跌家数:185平均涨幅:+1.23%平均换手:2.54%总成交额:1849.27亿元
更新时间：2026-02-09 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创171.70175.94+17.99+11.70%282301463331.610.48%
300943春晖智控34.22126.72+3.45+11.21%19158762870.1114.26%
688039当虹科技57.89-117.73+5.61+10.73%53613.0830400.874.85%
600477杭萧钢构4.1486.84+0.38+10.11%165710666566.157.02%
603980吉华集团7.2186.28+0.66+10.08%433283123.940.64%
002534西子洁能19.5484.68+1.78+10.02%20813239824.352.52%
600884杉杉股份15.81-333.14+1.44+10.02%17884828275.880.97%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5752951237623.15%
605228神通科技14.7298.31+1.34+10.01%23907134179.725.57%
605060联德股份52.7557.95+4.80+10.01%8478743740.773.55%
603301振德医疗80.6976.36+7.34+10.01%3532928063.251.33%
603103横店影视36.74252.61+3.34+10.00%280573102343.24.42%
600330天通股份17.05963.40+1.55+10.00%1369331225130.911.10%
002440闰土股份14.5356.79+1.32+9.99%50668572308.755.35%
002099海翔药业8.26-39.92+0.75+9.99%948771.177849.835.87%
300969恒帅股份153.9296.17+13.50+9.61%4224762414.78.41%
300792壹网壹创46.22137.36+3.96+9.37%16658173931.917.84%
601515衢州东峰4.50-21.94+0.35+8.43%80957835815.624.21%
688005容百科技32.60-965.80+2.53+8.41%307853.4101727.54.31%
301222浙江恒威37.1235.89+2.86+8.35%7055225190.828.84%
300133华策影视9.6472.25+0.72+8.07%1495525141211.19.28%
603602纵横通信15.68128.19+1.16+7.99%11364717193.84.92%
300710万隆光电32.67-14.58+2.39+7.89%5207116698.056.98%
600352浙江龙盛16.1025.26+1.15+7.69%1611392261129.54.95%
300571平治信息30.91-37.64+2.18+7.59%9685630317.928.38%
603618杭电股份14.75-50.35+1.04+7.59%182718627207226.43%
002173创新医疗29.64-213.07+2.08+7.55%552420159679.513.27%
002126银轮股份46.3946.10+3.18+7.36%438781196753.75.53%
301052果麦文化40.76127.39+2.76+7.26%8096232606.0810.10%
603186华正新材70.91-357.42+4.79+7.24%12095383566.238.52%
301095广立微76.69140.17+4.69+6.51%6165146586.943.53%
002897意华股份57.5368.85+3.46+6.40%174956100740.49.59%
300027华谊兄弟2.07-16.13+0.12+6.15%158779332990.856.39%
300839博汇股份13.15-18.43+0.75+6.05%12364716321.814.27%
001335信凯科技57.6152.36+3.25+5.98%3402519250.3114.52%
605566福莱蒽特32.93143.43+1.85+5.95%4442314416.543.33%
688127蓝特光学50.5466.41+2.82+5.91%117784.459154.792.90%
920770艾能聚19.9159.37+1.11+5.90%10550921235.1212.88%
300766每日互动45.74-144.11+2.50+5.78%404011179555.311.29%
301157华塑科技56.1496.28+3.06+5.76%151298432.897.32%
300244迪安诊断24.90-36.07+1.34+5.69%24583859994.534.90%
605117德业股份91.9927.25+4.92+5.65%8764579728.150.96%
300426华智数媒9.56-13.50+0.50+5.52%19773218651.524.94%
300666江丰电子130.3667.23+6.75+5.46%241100318374.610.90%
301252同星科技34.1850.49+1.76+5.43%7343125178.5715.53%
603045福达合金27.9863.62+1.39+5.23%7503720725.075.54%
002364中恒电气31.14182.38+1.53+5.17%21830766950.853.91%
300113顺网科技26.5149.86+1.27+5.03%411506107530.87.94%
688469芯联集成-U7.53-85.18+0.36+5.02%114290685157.652.58%
301218华是科技36.40-866.61+1.70+4.90%5677020659.888.10%
001225和泰机电78.20110.64+3.58+4.80%117089199.125.56%
601865福莱特17.80119.66+0.81+4.77%40111971946.572.11%
003011海象新材25.9919.22+1.18+4.76%5739514700.197.35%
300459汤姆猫5.14-18.32+0.23+4.68%137930370129.824.20%
002795永和智控7.22-11.33+0.32+4.64%66136848766.2915.22%
600683京投发展6.33-8.04+0.28+4.63%743583.146486.6710.04%
603687大胜达11.8256.80+0.52+4.60%17046920171.513.10%
002712思美传媒6.69-85.36+0.29+4.53%24259716071.794.49%
603004鼎龙科技24.8932.95+1.06+4.45%5819814434.229.88%
301317鑫磊股份39.7515.78+1.69+4.44%256129983.4714.91%
603806福斯特19.3068.30+0.82+4.44%624500121245.32.39%
300913兆龙互连52.2888.99+2.20+4.39%4897425417.611.91%
002115三维通信15.22-50.60+0.64+4.39%678016101212.49.01%
002144宏达高科15.29123.96+0.62+4.23%9861115092.557.16%
301203国泰环保38.5523.93+1.55+4.19%226538696.895.17%
300727润禾材料35.3152.29+1.41+4.16%3381811975.12.09%
301081严牌股份13.30211.06+0.53+4.15%421385478.581.93%
688365光云科技26.01-267.93+1.01+4.04%219469.455430.465.15%
920056能之光28.2241.80+1.09+4.02%269067642.1568.72%
600460士兰微31.3996.72+1.21+4.01%616260192747.23.70%
000156华数传媒8.9031.04+0.34+3.97%25359622420.811.49%
920227美登科技80.8477.80+3.08+3.96%96267725.6155.47%
603391力聚热能74.8533.24+2.85+3.96%2340317168.9510.29%
603172万丰股份25.8361.55+0.98+3.94%13992735195.5227.94%
301399英特科技20.7797.74+0.78+3.90%284035833.615.19%
301141中科磁业60.82190.79+2.28+3.89%4353926706.269.78%
605028世茂能源27.7026.96+1.02+3.82%272217425.021.70%
000607华媒控股5.28-69.28+0.19+3.73%46773624357.285.28%
603258电魂网络19.24-62.84+0.69+3.72%314855998.41.30%
002131利欧股份8.77121.41+0.31+3.66%6174946537272.810.56%
605277新亚电子25.0638.59+0.88+3.64%10014724935.613.15%
603701德宏股份20.86128.33+0.73+3.63%374777698.071.43%
600366宁波韵升13.7750.14+0.48+3.61%31486943400.642.86%
300604长川科技130.5485.69+4.51+3.58%149935193536.63.06%
300118东方日升23.23-9.43+0.80+3.57%1601469380563.317.28%
002318久立特材34.1619.55+1.17+3.55%6841222972.680.72%
300768迪普科技18.7374.27+0.63+3.48%523379712.831.24%
600120浙江东方6.5616.85+0.22+3.47%64545342209.751.89%
605056咸亨国际21.9135.27+0.73+3.45%4854210467.261.20%
301535浙江华远28.6597.30+0.95+3.43%6108317177.269.58%
300277海联讯18.42709.80+0.61+3.43%13435424505.173.94%
300451创业慧康5.52-24.54+0.18+3.37%35339919308.432.60%
300033同花顺352.9079.76+11.47+3.36%60929214055.81.95%
300250初灵信息25.20-338.20+0.80+3.28%5790814389.13.68%
600261阳光照明3.7928.12+0.12+3.27%32192712213.532.41%
002056横店东磁20.3414.06+0.64+3.25%24090849143.271.48%
301507民生健康16.2348.19+0.51+3.24%548988836.114.98%
002703浙江世宝21.6895.47+0.68+3.24%42656192622.897.28%
688023安恒信息56.19-84.29+1.76+3.23%17221.989575.1551.69%
301316慧博云通44.12175.62+1.38+3.23%3616815799.430.90%
605507国邦医药28.2918.11+0.88+3.21%4049211307.590.72%
300144宋城演艺9.0329.83+0.28+3.20%739408.9660493.13%
920130立方控股24.52-37.38+0.76+3.20%85992093.4841.54%
002021中捷资源3.23-37483.18+0.10+3.19%34282711160.382.87%
601599浙文影业5.1749.81+0.16+3.19%189921998002.0416.36%
600537亿晶光电3.57-2.44+0.11+3.18%206072374265.6317.41%
603298杭叉集团28.6017.04+0.83+2.99%6037517355.530.46%
603048浙江黎明22.7854.60+0.66+2.98%1780340311.21%
688623双元科技107.6791.34+3.11+2.97%7112.617558.0433.72%
300270中威电子12.18-66.14+0.35+2.96%15437619184.815.92%
688088虹软科技48.9085.25+1.39+2.93%43335.2621009.891.08%
600633浙数文化15.1733.65+0.43+2.92%23343435184.991.84%
300698万马科技41.33129.50+1.15+2.86%2865811823.942.45%
603667五洲新春88.09352.09+2.44+2.85%448588392489.212.25%
600797浙大网新10.51626.21+0.29+2.84%30558331911.942.97%
002012凯恩股份6.89663.30+0.19+2.84%20087613844.44.30%
300763锦浪科技82.0836.80+2.26+2.83%10205484269.323.17%
603297永新光学111.7756.52+3.06+2.81%1014811307.510.92%
688348昱能科技56.46154.62+1.53+2.79%37748.2521598.712.42%
002064华峰化学12.3136.65+0.32+2.67%29802736560.830.60%
000795英洛华10.0247.12+0.26+2.66%16993617053.231.50%
688141杰华特51.02-41.30+1.32+2.66%68319.4734903.41.52%
002082万邦德17.16739.05+0.44+2.63%12096720569.082.19%
002044美年健康7.0288.79+0.18+2.63%114453179601.112.95%
300076GQY视讯7.81-52.17+0.20+2.63%1009207931.942.38%
688307中润光学47.6576.36+1.21+2.61%12851.666063.1462.18%
002418康盛股份4.74-72.20+0.12+2.60%27454613048.052.42%
920249利尔达13.84-139.48+0.35+2.59%263603630.1012.11%
601112振石股份19.7944.21+0.50+2.59%17959435516.5510.13%
605303园林股份18.33-12.66+0.46+2.57%183483365.821.14%
688362甬矽电子44.36209.18+1.11+2.57%82253.1236246.22.00%
601877正泰电器30.6314.45+0.76+2.54%18877057591.950.88%
688805健信超导45.25109.91+1.12+2.54%11381.495119.4253.61%
002062宏润建设10.1145.17+0.25+2.54%14338114242.571.27%
600987航民股份8.5011.93+0.21+2.53%65868056225.66.45%
601609金田股份11.4025.84+0.28+2.52%27254031199.441.58%
300645正元智慧20.36329.51+0.50+2.52%213444324.051.53%
002266浙富控股4.8927.31+0.12+2.52%841671.140974.271.72%
605580恒盛能源24.0855.43+0.59+2.51%321647701.31.15%
300469信息发展64.77-123.09+1.58+2.50%3969725722.431.69%
301667纳百川69.5571.49+1.69+2.49%1511010448.856.72%
920924广脉科技25.88149.69+0.62+2.45%331178567.6975.14%
600126杭钢股份8.78-367.03+0.21+2.45%56307849305.731.67%
688006杭可科技31.6656.87+0.75+2.43%46261.8514624.330.77%
605088冠盛股份40.6227.25+0.96+2.42%6924128198.573.47%
002617露笑科技8.9463.64+0.21+2.41%630345564433.33%
002859洁美科技37.2679.91+0.87+2.39%3491812913.870.86%
601137博威合金18.9715.32+0.44+2.37%12184123129.121.33%
600570恒生电子30.4754.81+0.70+2.35%19353758702.141.02%
300306远方信息14.3844.32+0.33+2.35%282454051.041.79%
920015锦华新材50.5533.37+1.16+2.35%106005352.0772.81%
003026中晶科技34.23100.92+0.78+2.33%226407736.892.37%
300025华星创业6.18-40.36+0.14+2.32%826725094.391.63%
300695兆丰股份80.9523.60+1.83+2.31%70095580.10.69%
603015弘讯科技15.06131.13+0.34+2.31%644239663.781.59%
001228永泰运31.9435.75+0.72+2.31%212196726.52.66%
603320迪贝电气23.0845.89+0.52+2.30%273636292.011.83%
603338浙江鼎力57.4616.50+1.28+2.28%2087211993.590.41%
603606东方电缆57.2739.78+1.27+2.27%5007728597.170.73%
301057汇隆新材40.60127.50+0.90+2.27%242369879.5292.99%
300032金龙机电5.44-139.95+0.12+2.26%21111811490.282.63%
603222济民健康9.09-28.88+0.20+2.25%895638111.321.71%
603300海南华铁7.3022.51+0.16+2.24%48556535539.072.43%
300078思创智联5.03-25.26+0.11+2.24%29336514679.842.63%
603085天成自控11.92623.01+0.26+2.23%816759807.282.06%
301068大地海洋27.59-159.73+0.60+2.22%76462102.150.76%
002095生意宝18.65-438.97+0.40+2.19%297845539.961.18%
603931格林达32.2850.48+0.69+2.18%159995139.410.80%
300553集智股份43.12128.51+0.92+2.18%187238070.552.22%
002860星帅尔14.7330.20+0.31+2.15%16602624656.434.75%
002430杭氧股份30.9230.12+0.65+2.15%4838914935.570.49%
688032禾迈股份111.41350.03+2.30+2.11%13812.6615491.231.11%
605555德昌股份18.0132.14+0.37+2.10%300125357.640.62%
600596新安股份12.67-1723.97+0.26+2.10%19436024747.781.44%
002552宝鼎科技21.0343.66+0.43+2.09%6183813073.291.68%
920570坤博精工35.71-748.30+0.73+2.09%37111331.3711.52%
301275汉朔科技59.9251.01+1.22+2.08%153869150.6094.55%
300489光智科技42.87206.60+0.87+2.07%135485816.440.99%
603703盛洋科技14.97-169.77+0.30+2.04%8465312688.22.04%
603260合盛硅业49.87-1665.21+0.99+2.03%5266526386.650.45%
688549中巨芯-U9.082443.42+0.18+2.02%112133.610211.151.90%
600790轻纺城4.0470.99+0.08+2.02%1280685178.490.87%
002520日发精机6.07-5.20+0.12+2.02%1108216713.1691.54%
688310迈得医疗17.74-157.06+0.35+2.01%34721.696030.0112.09%
600176中国巨石22.4325.80+0.44+2.00%564488126383.21.41%
301567贝隆精密48.38118.02+0.94+1.98%81143922.333.82%
603310巍华新材17.5233.94+0.34+1.98%296265188.041.61%
301309万得凯31.5226.86+0.61+1.97%104023272.714.07%
600571信雅达16.0674.61+0.31+1.97%592379477.2711.29%
000980众泰汽车3.12-17.67+0.06+1.96%47718014836.490.95%
603789*ST星农5.72-9.40+0.11+1.96%187001061.750.72%
002725跃岭股份15.1552.88+0.29+1.95%500287548.032.36%
688616西力科技13.6725.78+0.26+1.94%12729.981732.8220.71%
300111向日葵4.74961.11+0.09+1.94%34149216253.653.05%
600114东睦股份31.7837.46+0.60+1.92%72103228221.17%
301032新柴股份13.8236.39+0.26+1.92%350674818.672.19%
688449联芸科技49.98161.80+0.94+1.92%36095.9417982.51.23%
601108财通证券9.0414.45+0.17+1.92%54346549371.731.17%
688320禾川科技35.59-30.52+0.65+1.86%18350.686522.3611.22%
688298东方生物24.75-10.41+0.45+1.85%17203.84210.9120.85%
300652雷迪克51.5141.69+0.93+1.84%168448581.891.41%
300478杭州高新25.60-130.85+0.46+1.83%140173590.411.14%
601921浙版传媒8.4214.59+0.15+1.81%12878010811.280.58%
002632道明光学12.3737.60+0.22+1.81%784789709.871.35%
300307慈星股份7.3261.11+0.13+1.81%960357024.71.22%
601002晋亿实业5.6925.68+0.10+1.79%20338611644.352.13%
002244滨江集团11.9811.27+0.21+1.78%30926537275.961.15%
002730电光科技16.0861.08+0.28+1.77%382986148.971.11%
688379华光新材50.7128.57+0.88+1.77%12707.556490.0311.41%
920223荣亿精密20.28-155.12+0.35+1.76%180773673.6992.22%
603757大元泵业40.7537.69+0.70+1.75%221249000.481.19%
300998宁波方正24.16-225.63+0.41+1.73%185784473.441.73%
300316晶盛机电56.66164.55+0.96+1.72%700350408522.85.69%
301359东南电子21.9162.54+0.37+1.72%89881959.461.31%
301019宁波色母23.7235.14+0.40+1.72%106412514.321.02%
603839安正时尚8.34-31.30+0.14+1.71%337972801.560.87%
300795米奥会展14.3335.21+0.24+1.70%355615071.62.06%
002010传化智联6.5933.04+0.11+1.70%22167814681.510.80%
002569*ST步森14.03-45.77+0.23+1.67%99491380.50.71%
300234开尔新材6.11637.26+0.10+1.66%1102666773.1293.21%
301092争光股份36.1046.38+0.59+1.66%70752549.591.17%
603088宁波精达11.6347.98+0.19+1.66%9132510686.732.09%
300930屹通新材31.9756.62+0.52+1.65%90932918.161.93%
688109品茗科技125.00147.69+2.03+1.65%6472.477968.9470.82%
688611杭州柯林61.02227.14+0.99+1.65%21514.6713052.161.40%
600208衢州发展3.71-74.08+0.06+1.64%56546021090.140.66%
002388新亚制程5.57-12.10+0.09+1.64%1641279203.163.24%
301390经纬股份39.0394.86+0.63+1.64%83153234.862.71%
688360德马科技19.9161.39+0.32+1.63%22855.224549.2730.91%
603551奥普科技11.8815.48+0.19+1.63%300243558.030.79%
300649杭州园林15.22-148.79+0.24+1.60%155552378.171.47%
605358立昂微39.43-82.89+0.62+1.60%9991739464.151.49%
603290斯达半导104.3453.60+1.64+1.60%3105532459.161.30%
688701卓锦股份10.83-15.81+0.17+1.59%19794.292169.2031.47%
301459丰茂股份44.7036.05+0.70+1.59%111354957.074.27%
002133广宇集团3.87-3.93+0.06+1.57%1402975441.551.82%
300145南方泵业4.5334.72+0.07+1.57%23186610562.821.21%
002633申科股份16.92423.59+0.26+1.56%185713142.651.24%
688288鸿泉技术28.6942.07+0.44+1.56%19985.255703.4262.00%
300351永贵电器17.6271.12+0.27+1.56%352606208.871.34%
603282亚光股份21.5623.61+0.33+1.55%117662534.71.83%
300488恒锋工具32.7938.68+0.50+1.55%64862125.40.45%
603215比依股份20.3834.80+0.31+1.54%155273151.680.83%
688299长阳科技19.95-107.59+0.30+1.53%78959.1815941.642.75%
605003众望布艺33.3156.21+0.50+1.52%122744114.341.12%
603897长城科技26.7421.06+0.40+1.52%165894420.640.80%
301097天益医疗56.97258.17+0.85+1.51%39812257.481.38%
603070万控智造14.8564.38+0.22+1.50%192042835.350.49%
605318法狮龙66.33-458.86+0.98+1.50%125958305.861.00%
003036泰坦股份17.6476.35+0.26+1.50%7267212794.823.36%
603700宁水集团14.3831.05+0.21+1.48%212203058.241.06%
603218日月股份13.7325.65+0.20+1.48%632328693.4890.62%
920062科润智控11.7159.98+0.17+1.47%533316213.684.00%
002043兔宝宝17.2519.55+0.25+1.47%9032215620.211.23%
603637镇海股份13.1633.87+0.19+1.46%79073103703.31%
300813泰林生物25.65188.88+0.37+1.46%125433226.31.65%
300360炬华科技17.4714.91+0.25+1.45%8685015280.71.74%
920061西磁科技30.11382.59+0.43+1.45%60691837.0981.65%
603171税友股份69.37263.24+0.99+1.45%1938113334.740.48%
000517荣安地产2.11-3.18+0.03+1.44%4169628824.2711.67%
301255通力科技28.78105.73+0.40+1.41%81402343.242.14%
600235民丰特纸7.2085.26+0.10+1.41%507173642.441.44%
300020ST银江4.33-2.61+0.06+1.41%754333270.740.98%
301066万事利18.83161.68+0.26+1.40%5702010681.452.45%
001358兴欣新材29.1056.35+0.40+1.39%55881617.641.10%
301198喜悦智行14.61-109.17+0.20+1.39%204182974.641.31%
301469恒达新材33.6442.89+0.46+1.39%146544950.093.18%
002011盾安环境12.5311.56+0.17+1.38%8397110519.620.79%
300796贝斯美9.64-871.86+0.13+1.37%391923778.981.09%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
300512中亚股份10.39124.07+0.14+1.37%438994552.71.36%
301113雅艺科技26.74330.80+0.36+1.36%53251420.510.97%
300637扬帆新材12.74255.56+0.17+1.35%272573497.581.16%
300893松原安全23.3533.19+0.31+1.35%110462564.240.44%
301388欣灵电气35.68162.22+0.47+1.33%3295611660.3912.05%
300203聚光科技16.12269.14+0.21+1.32%523678382.971.17%
920058华洋赛车32.3332.77+0.42+1.32%1389449.21480.50%
920855浙江大农18.5230.02+0.24+1.31%3053563.80190.46%
301216万凯新材22.41-100.48+0.29+1.31%6272914080.181.14%
600796钱江生化7.0333.37+0.09+1.30%27315519234.48.77%
001336楚环科技28.2585.95+0.36+1.29%106683019.432.29%
688290景业智能53.45337.09+0.67+1.27%3976.552124.8230.39%
000909ST数源5.60-13.49+0.07+1.27%178361003.480.41%
688475萤石网络30.5742.49+0.38+1.26%16462.935023.9220.21%
301077星华新材30.0134.02+0.37+1.25%174515217.241.83%
603611诺力股份23.6512.30+0.29+1.24%236165609.210.92%
688767博拓生物36.1252.59+0.44+1.23%7784.492804.2960.52%
920701豪声电子18.1735.59+0.22+1.23%3917711.7540.39%
600986浙文互联14.17166.28+0.17+1.21%3008579419085.420.23%
601233桐昆股份21.7129.88+0.26+1.21%22555049354.360.94%
000559万向钱潮17.6358.00+0.21+1.21%917888161970.52.77%
002119康强电子24.3891.33+0.29+1.20%27841668135.047.42%
001367海森药业24.4630.10+0.29+1.20%86392109.072.18%
605066天正电气8.4434.72+0.10+1.20%797526697.121.59%
600576祥源文旅6.7737.07+0.08+1.20%1131237614.591.71%
688296和达科技16.25-39.41+0.19+1.18%11170.071818.3191.04%
688092爱科科技30.9847.25+0.36+1.18%10630.913282.7771.29%
301082久盛电气19.01-185.39+0.22+1.17%314255984.621.50%
300853申昊科技21.70-12.85+0.25+1.17%114272482.191.04%
600768宁波富邦17.40170.43+0.20+1.16%486188484.983.64%
002263大东南3.49128.98+0.04+1.16%2365658316.151.26%
301212联盛化学30.61204.69+0.35+1.16%59361823.550.63%
601789宁波建工5.2529.51+0.06+1.16%19951110504.621.84%
603178圣龙股份17.54-82.83+0.20+1.15%83751467.40.35%
300863卡倍亿61.5068.80+0.70+1.15%3301920285.381.83%
001306夏厦精密80.55127.74+0.91+1.14%35822880.012.31%
605488福莱新材43.5491.26+0.49+1.14%17812877313.746.45%
300411金盾股份11.58737.83+0.13+1.14%266863091.970.86%
603331百达精工17.9550.87+0.20+1.13%32903659826.8516.27%
688079美迪凯13.54-46.72+0.15+1.12%64625.158789.0071.60%
002020京新药业17.1620.74+0.19+1.12%574589874.750.88%
002142宁波银行32.637.46+0.36+1.12%21049968472.660.32%
920906舜宇精工27.3533.59+0.30+1.11%41741140.6391.25%
603677奇精机械18.3051.53+0.20+1.10%89961648.410.47%
300746汉嘉数智13.87-7.66+0.15+1.09%136571892.380.61%
000925众合科技8.3486.31+0.09+1.09%876487336.911.30%
605162新中港9.3125.07+0.10+1.09%186541734.550.47%
002389航天彩虹23.38261.46+0.25+1.08%11833327727.031.20%
001325元创股份51.7725.07+0.55+1.07%90184647.874.60%
000411英特集团12.4014.21+0.13+1.06%383414741.131.04%
002273水晶光电26.8332.40+0.28+1.05%521225141444.13.83%
600724宁波富达6.7144.31+0.07+1.05%879555877.510.61%
300435中泰股份29.91169.48+0.31+1.05%9345528069.162.53%
002006精工科技20.4948.71+0.21+1.04%6166212640.691.19%
688581安杰思61.7818.36+0.63+1.03%2335.731444.3240.56%
002472双环传动41.6529.88+0.42+1.02%9704340373.181.28%
920690捷众科技32.8130.42+0.33+1.02%2486813.68630.58%
920527夜光明17.9151.75+0.18+1.02%1812324.70480.50%
605166聚合顺11.0116.80+0.11+1.01%316423478.711.01%
600580卧龙电驱43.5469.89+0.43+1.00%18548780768.741.19%
301004嘉益股份56.8314.55+0.56+1.00%162719232.81.20%
002322理工能科13.3821.40+0.13+0.98%280283747.330.80%
301201诚达药业38.42-114.92+0.37+0.97%121124646.521.12%
300329海伦钢琴14.68-30.14+0.14+0.96%444866451.051.76%
920608丰安股份19.1035.39+0.18+0.95%2328446.73930.59%
000705浙江震元9.6067.93+0.09+0.95%392633767.771.39%
300611美力科技27.8240.25+0.26+0.94%259197214.3111.75%
300894火星人11.78-21.54+0.11+0.94%184842175.620.63%
300550和仁科技14.0972.10+0.13+0.93%262533703.921.00%
605011杭州热电20.7444.12+0.19+0.92%244335067.910.61%
300068南都电源15.29-6.99+0.14+0.92%13255920351.791.55%
002236大华股份18.6515.73+0.17+0.92%24339545323.191.15%
920679前进科技21.0562.18+0.19+0.91%1624342.30020.44%
300849锦盛新材19.33-87.88+0.17+0.89%144192775.241.19%
600052东望时代4.58-9.81+0.04+0.88%969394470.11.15%
600857宁波中百13.8081.53+0.12+0.88%231623206.711.03%
002779中坚科技99.56389.17+0.85+0.86%1530815142.810.92%
001255博菲电气40.05434.04+0.34+0.86%180847267.042.55%
300412迦南科技5.8993.68+0.05+0.86%840014960.11.79%
603079圣达生物20.0662.08+0.17+0.85%193203919.781.02%
301539宏鑫科技21.2951.56+0.18+0.85%103432203.631.38%
603081大丰实业14.2057.64+0.12+0.85%470076642.931.11%
603506南都物业14.3023.14+0.12+0.85%148092121.970.79%
688565力源科技13.3061.36+0.11+0.83%11957.021591.8970.80%
688203海正生材13.39390.11+0.11+0.83%18119.422437.2911.46%
603662柯力传感66.2057.39+0.54+0.82%20275134070.72%
301056森赫股份17.1763.02+0.14+0.82%302645217.471.72%
002761浙江建投8.6055.53+0.07+0.82%707446112.250.65%
920270天铭科技18.6139.58+0.15+0.81%55311030.0030.68%
603726朗迪集团26.1122.54+0.21+0.81%261146811.6091.41%
603168莎普爱思7.51-43.19+0.06+0.81%291512198.270.78%
603089正裕工业13.7721.10+0.11+0.81%172812389.090.72%
920639晨光电缆8.8382.57+0.07+0.80%223061973.5511.90%
603605珀莱雅76.0519.08+0.60+0.80%4606235002.341.16%
300266兴源环境2.56-19.41+0.02+0.79%1179813024.630.76%
002801微光股份34.8228.63+0.27+0.78%104563634.920.90%
603595ST东尼16.7798.64+0.13+0.78%139112338.410.60%
300439美康生物10.3442.20+0.08+0.78%160551659.360.55%
603617君禾股份7.8163.01+0.06+0.77%469213673.861.22%
688306均普智能10.484900.15+0.08+0.77%42440.844460.0810.35%
603105芯能科技10.5227.15+0.08+0.77%13144213942.62.63%
002574明牌珠宝6.62-36.04+0.05+0.76%957116338.521.81%
002664信质集团26.53195.21+0.20+0.76%6075716115.511.51%
603177德创环保12.00208.50+0.09+0.76%192372312.90.94%
301356天振股份22.6754.17+0.17+0.76%109602487.452.00%
301096百诚医药49.47-28.70+0.37+0.75%148207403.841.78%
603799华友钴业70.9825.16+0.53+0.75%200355142181.81.06%
603321梅轮电梯8.0560.08+0.06+0.75%384303099.381.12%
003017大洋生物32.4029.42+0.24+0.75%116863791.561.69%
603173福斯达47.2618.98+0.35+0.75%94924471.970.59%
603995甬金股份18.9210.31+0.14+0.75%317436018.930.87%
920252天宏锂电30.25313.42+0.22+0.73%119463612.9611.75%
300880迦南智能19.3242.36+0.14+0.73%90541750.980.46%
600130*ST波导4.33718.98+0.03+0.70%885073817.591.18%
603219富佳股份18.8068.77+0.13+0.70%495229373.960.88%
002203海亮股份13.1040.08+0.09+0.69%13821118190.380.62%
601916浙商银行2.985.87+0.02+0.68%85174025279.170.40%
002375亚厦股份4.5019.15+0.03+0.67%26555512000.22.00%
002050三花智控51.4653.61+0.34+0.67%667866342790.91.81%
002522浙江众成6.0671.04+0.04+0.66%1629789908.981.80%
002122ST汇洲3.07-16.01+0.02+0.66%1079303314.70.54%
000906浙商中拓6.2022.35+0.04+0.65%325822023.790.46%
601113华鼎股份4.7014.74+0.03+0.64%14689469601.33%
603194中力股份39.4518.07+0.25+0.64%129435157.750.82%
003030祖名股份22.18145.02+0.14+0.64%162763624.122.05%
600491龙元建设3.17-8.04+0.02+0.63%1688055400.991.10%
600032浙江新能7.9835.80+0.05+0.63%595134767.170.25%
603129春风动力247.1820.88+1.54+0.63%1137728172.280.75%
600059古越龙山10.0144.34+0.06+0.60%12787412863.731.40%
688606奥泰生物69.2518.63+0.41+0.60%1668.11157.3950.21%
300879大叶股份25.4443.38+0.15+0.59%180044575.360.90%
001333光华股份25.8425.54+0.15+0.58%183834752.234.18%
002686亿利达6.94321.43+0.04+0.58%606954233.261.16%
002120韵达股份6.9616.33+0.04+0.58%1362989493.380.48%
002687乔治白5.2444.60+0.03+0.58%652103414.791.58%
002370亚太药业7.1739.63+0.04+0.56%1272699114.011.71%
920475三友科技16.17-4752.13+0.09+0.56%62031006.4281.48%
300519新光药业16.3645.17+0.09+0.55%584039581.795.12%
603093南华期货18.2329.01+0.10+0.55%196023584.490.32%
603788宁波高发16.5319.02+0.09+0.55%102771698.480.46%
300566激智科技20.3028.32+0.11+0.54%6281612795.172.77%
001222源飞宠物22.4424.51+0.12+0.54%68021521.050.63%
600273嘉化能源11.3414.80+0.06+0.53%17668820152.171.30%
002034旺能环境17.1212.39+0.09+0.53%215553693.960.50%
605055迎丰股份9.74-158.05+0.05+0.52%297102904.160.68%
000631顺发恒能3.91115.72+0.02+0.51%1876007382.430.78%
920395朗鸿科技11.7832.28+0.06+0.51%4202496.38730.41%
605020永和股份27.6324.58+0.14+0.51%6102516993.361.21%
301065本立科技24.0736.48+0.12+0.50%117552833.751.36%
300882万胜智能22.1636.20+0.11+0.50%208254634.260.78%
002403爱仕达12.30-91.93+0.06+0.49%123761521.230.42%
601018宁波港4.1215.51+0.02+0.49%42907117618.280.22%
002493荣盛石化14.54197.28+0.07+0.48%42738662652.180.46%
603709中源家居18.86-38.56+0.09+0.48%146492760.891.17%
301053远信工业35.68108.43+0.17+0.48%61002189.790.79%
603303得邦照明14.7924.65+0.07+0.48%109651620.120.23%
001211双枪科技29.6994.14+0.14+0.47%102673050.081.53%
300784利安科技57.2950.50+0.27+0.47%66453811.653.93%
603505金石资源19.1066.35+0.09+0.47%440978465.320.52%
603917合力科技14.92300.40+0.07+0.47%313164691.621.54%
603266天龙股份21.3738.53+0.10+0.47%151943250.40.76%
605369拱东医疗19.6042.29+0.09+0.46%68561344.460.31%
002937兴瑞科技23.9746.17+0.11+0.46%4580011017.511.54%
002085万丰奥威15.5940.42+0.07+0.45%14680122972.90.69%
001256炜冈科技22.3134.90+0.10+0.45%99462221.530.93%
920086科马材料36.0737.14+0.16+0.45%104173746.9943.90%
301335天元宠物29.5878.51+0.13+0.44%91022693.551.80%
002641公元股份4.5663.71+0.02+0.44%1140845230.061.01%
002896中大力德80.99218.57+0.35+0.43%2173117592.731.11%
600283钱江水利9.3122.34+0.04+0.43%185641729.720.34%
688130晶华微23.48-83.60+0.10+0.43%11412.622686.2981.89%
600982宁波能源4.7115.98+0.02+0.43%869774103.540.78%
002206海利得7.0915.57+0.03+0.42%16442011805.651.93%
002284亚太股份16.6331.98+0.07+0.42%9458815874.81.29%
603229奥翔药业9.8644.29+0.04+0.41%288762849.030.35%
002103广博股份9.9030.74+0.04+0.41%13133213014.023.48%
600023浙能电力4.989.16+0.02+0.40%31595315720.250.24%
301585蓝宇股份32.4451.20+0.13+0.40%76842500.131.13%
002124天邦食品2.5214.87+0.01+0.40%1573303967.710.80%
605336帅丰电器15.24145.81+0.06+0.40%238733627.891.30%
600927永安期货15.2735.23+0.06+0.39%317044853.160.22%
603305旭升集团17.9952.89+0.07+0.39%18778633883.71.62%
603225新凤鸣20.7425.89+0.08+0.39%11390023454.470.75%
600776东方通信18.7257.12+0.07+0.38%21205539794.382.22%
601878浙商证券10.7019.12+0.04+0.38%15509516619.990.34%
600051宁波联合8.1527.18+0.03+0.37%386773160.291.24%
300100双林股份35.6238.24+0.13+0.37%4456015926.20.81%
605259绿田机械22.0515.36+0.08+0.36%69421536.710.40%
600704物产中大5.707.76+0.02+0.35%34152019527.60.66%
300729乐歌股份14.2620.34+0.05+0.35%203912917.640.64%
301556托普云农106.1365.51+0.37+0.35%1673117768.875.68%
003025思进智能14.7828.97+0.05+0.34%194442884.340.86%
600173卧龙新能8.87-398.89+0.03+0.34%218893193953.13%
301448开创电气45.02917.25+0.15+0.33%38721739.890.80%
603208江山欧派15.06-27.74+0.05+0.33%139672106.370.79%
002767先锋电子24.2096.72+0.08+0.33%208075037.631.60%
603583捷昌驱动36.8238.51+0.12+0.33%253929350.020.66%
002372伟星新材12.3622.66+0.04+0.32%8962911106.610.61%
605177东亚药业21.83-11.48+0.07+0.32%124322712.031.10%
603210泰鸿万立19.5933.00+0.06+0.31%88801739.81.18%
001380华纬科技23.3622.80+0.07+0.30%101682379.161.16%
300817双飞集团21.0771.53+0.06+0.29%133062809.941.06%
002003伟星股份10.6919.25+0.03+0.28%414734438.340.41%
601339百隆东方7.1719.65+0.02+0.28%1258289212.560.84%
600668尖峰集团11.066.65+0.03+0.27%209232315.630.51%
600177雅戈尔7.3913.13+0.02+0.27%1021457566.080.22%
002590万安科技14.7835.72+0.04+0.27%609249038.911.23%
300897山科智能26.3385.28+0.07+0.27%60331598.880.69%
603376大明电子37.9653.71+0.10+0.26%80383049.482.59%
605268王力安防11.4028.71+0.03+0.26%224862568.460.51%
002427尤夫股份7.68277.93+0.02+0.26%22623317505.062.30%
688075安旭生物39.6841.72+0.10+0.25%3762.621493.1360.30%
300441鲍斯股份7.9517.65+0.02+0.25%438643489.980.70%
002019亿帆医药12.1336.51+0.03+0.25%473005747.880.56%
002061浙江交科4.109.25+0.01+0.24%1503166197.370.58%
920974凯大催化8.7446.42+0.02+0.23%252222222.0021.96%
603500祥和实业13.3730.39+0.03+0.22%424145665.161.28%
301009可靠股份13.4498.52+0.03+0.22%149432007.60.99%
002224三力士4.68431.75+0.01+0.21%1345476320.891.67%
301237和顺科技61.76-103.68+0.13+0.21%48823020.380.84%
603657春光科技28.88270.55+0.06+0.21%75452177.660.56%
002840华统股份9.7986.65+0.02+0.20%647886380.040.81%
603095越剑智能20.5749.63+0.04+0.19%480919959.6311.86%
002479富春环保5.2820.26+0.01+0.19%872034631.251.01%
002067景兴纸业5.42128.74+0.01+0.18%22125712056.281.65%
603075热威股份23.7830.17+0.04+0.17%82391961.042.00%
002515金字火腿5.99133.45+0.01+0.17%1212577271.631.00%
300558贝达药业47.2765.58+0.07+0.15%2370211232.70.57%
601882海天精工20.3623.27+0.03+0.15%158193223.390.30%
603213镇洋发展13.6865.42+0.02+0.15%96751323.730.22%
300718长盛轴承78.8995.15+0.11+0.14%4091532172.312.11%
603767中马传动21.53790.12+0.03+0.14%209774527.220.68%
688571杭华股份7.9729.72+0.01+0.13%25734.062064.9380.61%
600152维科技术8.09-48.32+0.01+0.12%20988417201.63.97%
601177杭齿前进16.6826.28+0.02+0.12%313115231.050.78%
300673佩蒂股份17.5330.94+0.02+0.11%201733529.51.25%
300643万通智控18.9626.41+0.02+0.11%198723777.120.86%
605005合兴股份19.0534.42+0.02+0.11%91481743.690.23%
688270臻镭科技182.19361.00+0.19+0.10%100609183840.24.70%
300743天地数码20.2628.01+0.02+0.10%210284291.151.65%
605378野马电池21.8363.00+0.02+0.09%120322632.790.46%
603272联翔股份23.15114.72+0.02+0.09%152833536.911.47%
603091众鑫股份77.8327.85+0.06+0.08%20201566.360.66%
603071物产环能13.6211.55+0.01+0.07%118791623.240.21%
600699均胜电子27.9338.02+0.02+0.07%14363940227.231.06%
603665康隆达39.19-21.88+0.02+0.05%3119012263.281.95%
003041真爱美家63.3836.51+0.03+0.05%9824661083.477.18%
600232金鹰股份9.11-148.540.000.00%566845191.321.55%
600512腾达建设2.52147.100.000.00%1706574337.111.08%
002032苏泊尔45.0016.560.000.00%97234374.750.12%
002154报喜鸟4.0818.860.000.00%1804037373.451.53%
002164宁波东力14.03121.110.000.00%10245614349.252.14%
002188中天服务7.2889.810.000.00%1079657931.3114.20%
002247聚力文化2.9964.190.000.00%1328383999.052.06%
002332仙琚制药9.2833.540.000.00%665176172.660.68%
002381双箭股份7.1143.270.000.00%388652778.481.21%
002443金洲管道8.4825.640.000.00%735226262.661.42%
002468申通快递13.0017.410.000.00%7939110386.110.54%
002586ST围海4.68-175.500.000.00%349291643.370.32%
300283温州宏丰8.24-82.980.000.00%903327484.932.46%
603001奥康国际9.83-13.630.000.00%346253416.760.86%
603558健盛集团12.1211.210.000.00%330584011.370.96%
603456九洲药业17.8822.000.000.00%6568511771.80.74%
002863今飞凯达6.0545.930.000.00%841405124.891.40%
603181皇马科技16.1221.110.000.00%455867403.020.77%
601528瑞丰银行5.565.440.000.00%1302047246.50.75%
300772运达股份18.5932.550.000.00%8183015375.761.17%
605337李子园12.7823.240.000.00%610117812.981.56%
605068明新旭腾26.92-19.510.000.00%72881970.770.45%
605018长华集团11.3162.820.000.00%179262028.670.38%
300994久祺股份16.8823.220.000.00%161542738.031.38%
688255凯尔达34.53257.570.000.00%11298.663923.7671.03%
603237五芳斋17.4632.280.000.00%103541815.830.53%
001356富岭股份12.6655.780.000.00%190442416.50.95%
301616浙江华业52.5621.060.000.00%44692355.522.23%
688819天能股份34.6023.19-0.01-0.03%12559.24364.230.13%
002276万马股份17.1434.79-0.01-0.06%20246134814.322.01%
920685新芝生物14.9133.54-0.01-0.07%3686551.69780.67%
002001新和成29.7312.69-0.02-0.07%341171101786.81.12%
300314戴维医疗14.3562.08-0.01-0.07%270733891.491.88%
920101志高机械41.8231.62-0.03-0.07%77643248.7613.02%
603316诚邦股份13.89-40.78-0.01-0.07%417945812.91.58%
300357我武生物27.6937.13-0.02-0.07%251817006.850.52%
600160巨化股份39.2726.78-0.03-0.08%13168551621.440.49%
603076乐惠国际24.88211.93-0.02-0.08%81432038.080.67%
603811诚意药业11.6216.80-0.01-0.09%277303239.310.85%
603216梦天家居43.96127.72-0.04-0.09%3147013665.241.41%
605009豪悦护理31.2422.67-0.03-0.10%78202446.390.36%
688215瑞晟智能71.59247.40-0.07-0.10%4250.713042.7960.68%
600830香溢融通9.8766.27-0.01-0.10%528765242.171.16%
603055台华新材9.3415.81-0.01-0.11%288372697.170.33%
603556海兴电力36.9519.06-0.04-0.11%2936810918.510.60%
603610麒盛科技18.3242.57-0.02-0.11%268644911.520.76%
300837浙矿股份44.60107.92-0.05-0.11%206409254.823.00%
920656海昇药业17.3826.15-0.02-0.11%4635805.37321.43%
301295美硕科技33.94163.39-0.04-0.12%123704193.34.21%
601567三星医疗23.3916.67-0.03-0.13%6479915294.440.46%
000967盈峰环境7.1259.15-0.01-0.14%1329089525.770.42%
002942新农股份21.3238.34-0.03-0.14%102872200.260.75%
600671天目药业19.7272.44-0.03-0.15%434668493.213.57%
603816顾家家居35.5118.27-0.06-0.17%3791513545.720.47%
002444巨星科技35.9817.03-0.07-0.19%3028210959.610.26%
600415小商品城15.2519.90-0.03-0.20%40777062289.490.74%
603908牧高笛25.4184.57-0.05-0.20%73881878.330.79%
002344海宁皮城5.0184.06-0.01-0.20%951014787.260.74%
603238诺邦股份18.8827.51-0.04-0.21%130302471.290.73%
301345涛涛车业218.5332.36-0.47-0.21%642414083.82.21%
603823百合花18.4445.79-0.04-0.22%10665819886.442.59%
300838浙江力诺16.58465.64-0.04-0.24%155822604.281.53%
603277银都股份16.4019.04-0.04-0.24%4466733.720.07%
002489浙江永强3.7812.55-0.01-0.26%2017547672.91.05%
603008喜临门21.4322.77-0.06-0.28%459389869.011.25%
605179一鸣食品20.39212.68-0.06-0.29%190333880.910.47%
002758浙农股份10.1912.08-0.03-0.29%740267548.8711.43%
002135东南网架6.1888.36-0.02-0.32%20808112911.091.99%
300984金沃股份74.22217.22-0.25-0.34%1712612600.431.94%
002940昂利康32.5960.82-0.11-0.34%306629990.251.65%
300349金卡智能17.2026.65-0.06-0.35%10423617877.372.82%
002563森马服饰5.6416.53-0.02-0.35%1641669251.70.74%
603289泰瑞机器11.1331.22-0.04-0.36%215552410.490.73%
600926杭州银行16.406.25-0.06-0.36%29531748400.370.41%
603733仙鹤股份24.4817.96-0.09-0.37%284166932.090.40%
603231索宝蛋白19.8821.60-0.08-0.40%212354229.122.00%
300953震裕科技175.8461.81-0.71-0.40%5344592879.554.29%
301008宏昌科技34.44132.92-0.14-0.40%128884446.371.11%
301368丰立智能63.453791.69-0.26-0.41%1915712213.432.99%
601689拓普集团72.3045.97-0.30-0.41%180558131133.31.04%
002508老板电器21.6113.32-0.09-0.41%5185511242.910.56%
603901永创智能14.39118.42-0.06-0.42%384065546.110.79%
002915中欣氟材23.15-55.93-0.10-0.43%7600917714.162.64%
000913钱江摩托15.6915.58-0.07-0.44%384006049.840.84%
688789宏华数科76.1627.89-0.34-0.44%5798.224439.8990.32%
603949雪龙集团19.5053.46-0.09-0.46%224064389.171.07%
002756永兴材料48.5543.32-0.23-0.47%5168225108.121.33%
002849威星智能18.91107.02-0.09-0.47%9512118188.424.91%
000739普洛药业18.7025.14-0.09-0.48%495569356.80.43%
002196方正电机16.52-561.20-0.08-0.48%33993856456.526.96%
002570贝因美6.1348.17-0.03-0.49%1568259628.921.45%
300587天铁科技6.08-117.89-0.03-0.49%16591810228.781.58%
605077华康股份16.1719.61-0.08-0.49%141442290.530.47%
603948建业股份28.2020.97-0.14-0.49%153564355.430.95%
600521华海药业16.0651.37-0.08-0.50%8793614159.150.59%
603600永艺股份11.8114.85-0.06-0.51%342384066.751.14%
603711香飘飘13.6438.51-0.07-0.51%295904023.080.72%
300945曼卡龙19.3741.87-0.10-0.51%14141527500.315.93%
603896寿仙谷21.2430.89-0.11-0.52%313666666.961.58%
603033三维股份11.57-37.90-0.06-0.52%778328944.6310.77%
000963华东医药36.2117.18-0.19-0.52%5652020555.160.32%
605138盛泰集团7.5291.35-0.04-0.53%214611623.40.39%
600798宁波海运3.74-5729.29-0.02-0.53%1936177285.341.60%
605500森林包装9.2443.41-0.05-0.54%536964970.971.30%
301055张小泉21.3972.83-0.12-0.56%236765061.451.52%
301119正强股份54.5949.08-0.31-0.56%3788321081.754.50%
600267海正药业10.4422.89-0.06-0.57%802238403.670.67%
002199*ST东晶8.31-29.73-0.05-0.60%143641192.970.59%
301353普莱得29.8542.41-0.18-0.60%110973323.153.48%
301280珠城科技59.2738.29-0.36-0.60%128137618.183.19%
603116红蜻蜓6.58-34.50-0.04-0.60%394552610.640.68%
002415海康威视32.4422.54-0.20-0.61%3101221008040.34%
603049中策橡胶55.0711.79-0.34-0.61%174439680.4891.99%
920682球冠电缆9.6424.95-0.06-0.62%470564545.352.50%
300347泰格医药65.2491.76-0.41-0.62%7397348372.231.31%
603165荣晟环保14.3118.43-0.09-0.62%361305129.441.35%
603311金海高科15.8741.26-0.10-0.63%265704244.811.13%
002214*ST大立18.50-44.54-0.12-0.64%223304158.130.47%
600572康恩贝4.5116.62-0.03-0.66%39255817801.831.55%
603373安邦护卫40.4133.58-0.27-0.66%77683152.081.71%
688184ST帕瓦10.39-3.37-0.07-0.67%8944.519933.26610.89%
603877太平鸟15.9542.00-0.11-0.68%124191990.280.26%
300878维康药业27.46-12.61-0.19-0.69%4780813030.423.32%
301279金道科技31.2266.35-0.22-0.70%112733558.581.15%
603120肯特催化44.9445.63-0.32-0.71%2199210009.819.73%
603997继峰股份14.9287.78-0.11-0.73%9561214289.630.75%
601022宁波远洋9.4918.22-0.07-0.73%831187942.980.64%
001278一彬科技24.79-60.30-0.19-0.76%292557190.895.79%
002112三变科技25.2189.95-0.20-0.79%951627.1245905.636.31%
603337杰克科技44.0824.01-0.36-0.81%150726674.030.32%
605008长鸿高科13.331117.90-0.11-0.82%211462839.210.33%
603578三星新材16.08-22.07-0.14-0.86%487397894.882.70%
605155西大门19.9530.96-0.18-0.89%382057623.2712.04%
002615哈尔斯8.7725.28-0.08-0.90%747236551.122.44%
002250联化科技17.4440.61-0.16-0.91%16258228754.061.82%
603661恒林股份34.7817.53-0.32-0.91%55021920.630.40%
601579会稽山21.4951.56-0.20-0.92%6844814679.671.43%
300163先锋新材5.3427.27-0.05-0.93%25924213950.185.71%
605116奥锐特27.3526.17-0.26-0.94%276877543.380.68%
603557ST起步3.15-13.80-0.03-0.94%2080826599.383.34%
001238浙江正特54.76-64787.64-0.53-0.96%71083916.260.69%
300181佐力药业17.3420.40-0.17-0.97%15929127654.132.64%
002488金固股份13.22400.98-0.13-0.97%18574724745.22.02%
605007五洲特纸13.7130.22-0.14-1.01%367015053.40.91%
002434万里扬9.7839.66-0.10-1.01%18076417811.171.38%
920169七丰精工39.4492.54-0.41-1.03%3869915358.477.62%
605080浙江自然26.1818.10-0.28-1.06%158474173.471.13%
301398星源卓镁58.1893.99-0.63-1.07%132637702.233.56%
002562兄弟科技7.3076.04-0.08-1.08%59397943963.318.47%
603195公牛集团43.3119.64-0.49-1.12%2455110704.220.14%
603520司太立10.53-157.83-0.12-1.13%458174856.821.05%
600226亨通股份5.8991.86-0.07-1.17%46414327369.981.56%
300539横河精密33.85177.07-0.41-1.20%3371611422.661.95%
603239浙江仙通24.6034.29-0.30-1.20%377449319.871.39%
600814杭州解百10.6539.86-0.13-1.21%923916.99852112.57%
603889新澳股份8.9414.99-0.11-1.22%381803440.520.53%
301193家联科技23.66-55.01-0.30-1.25%308157268.12.23%
603538美诺华21.2047.02-0.27-1.26%286936115.671.33%
603379三美股份67.8222.89-0.88-1.28%4058727634.620.66%
300461田中精机49.92-68.30-0.65-1.29%12376262869.638.61%
605377华旺科技9.0618.90-0.12-1.31%901508240.7291.62%
301225恒勃股份140.40104.62-1.90-1.34%1012414068.793.39%
603607京华激光25.1241.53-0.35-1.37%11286628511.216.32%
600526菲达环保5.7118.34-0.08-1.38%817814711.210.94%
688777中控技术86.2882.06-1.22-1.39%239304.3204688.73.06%
603040新坐标106.0655.84-1.51-1.40%2510726075.541.85%
002629仁智股份6.19736.97-0.09-1.43%1031136410.592.44%
002404嘉欣丝绸7.3925.70-0.11-1.47%1236059185.562.71%
300992泰福泵业30.63293.91-0.46-1.48%169005227.332.18%
603130云中马49.7081.73-0.75-1.49%2027010227.521.47%
603010万盛股份11.90202.34-0.18-1.49%8425410128.431.43%
002648卫星化学22.4012.30-0.34-1.50%38880587526.091.15%
300703创源股份27.3838.62-0.42-1.51%6893218959.684.06%
300901中胤时尚18.71-215.27-0.29-1.53%293685559.561.22%
600933爱柯迪18.8317.75-0.32-1.67%11607522043.161.19%
300898熊猫乳品29.3937.91-0.50-1.67%3825411290.563.33%
600763通策医疗48.8542.29-0.87-1.75%9017144352.282.02%
600216浙江医药15.3111.83-0.29-1.86%22423034613.122.36%
001270*ST铖昌133.13302.29-2.53-1.86%6605188318.053.25%
603568伟明环保26.1916.42-0.51-1.91%3957710465.410.23%
002048宁波华翔31.9279.94-0.63-1.94%16457352716.942.32%
300920润阳科技40.51115.91-0.80-1.94%106564344.091.62%
300702天宇股份25.0845.51-0.52-2.03%317538030.291.50%
300911亿田智能36.67-91.72-0.77-2.06%221728123.471.29%
300669沪宁股份31.07366.69-0.66-2.08%135524243.370.74%
002602世纪华通19.3737.90-0.43-2.17%1026106199367.21.51%
603926铁流股份24.3156.09-0.54-2.17%5061112359.362.19%
600113浙江东日57.95169.12-1.29-2.18%3006517574.60.73%
002931锋龙股份102.53898.80-2.32-2.21%176593180555.78.77%
603685晨丰科技24.60261.15-0.56-2.23%5868814794.292.91%
603119浙江荣泰99.95136.18-2.44-2.38%8975389710.754.40%
605180华生科技15.95100.88-0.41-2.51%583439415.163.45%
301073君亭酒店32.56377.09-0.84-2.51%7237723573.094.07%
603073彩蝶实业20.8924.98-0.55-2.57%148723150.833.97%
603271永杰新材49.6224.87-1.32-2.59%2866814348.977.28%
301607富特科技49.9952.13-1.48-2.88%3568117948.473.19%
002677浙江美大9.27275.46-0.28-2.93%10752910133.042.01%
688577浙海德曼72.78205.65-2.32-3.09%13903.2810228.91.25%
603867新化股份30.2928.43-0.97-3.10%7574723140.133.51%
601116三江购物18.0472.67-0.58-3.11%42168875785.757.70%
301550斯菱智驱172.00206.10-6.00-3.37%77616132951.15.50%
688717艾罗能源91.7875.91-3.29-3.46%38127.1135640.473.85%
603822ST嘉澳104.79-31.89-3.79-3.49%90379583.641.18%
600865百大集团13.43200.60-0.53-3.80%23498531730.466.25%
605255天普股份136.30561.77-5.60-3.95%1818124801.751.36%
605158华达新材8.5526.71-0.37-4.15%1099179532.292.15%
002637赞宇科技13.6138.70-0.61-4.29%9021312413.022.04%
002634棒杰股份6.60-2.19-0.30-4.35%43017529503.429.63%
300401花园生物18.2732.90-0.88-4.60%33226261721.776.21%
300582英飞特17.57-45.12-0.87-4.72%12515222307.425.65%
688583思看科技148.24109.66-8.26-5.28%44634.0365998.8314.49%
300626华瑞股份19.56-565.74-1.31-6.28%8526417004.464.74%
002718友邦吊顶71.28-141.51-7.92-10.00%3872228580.437.10%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。