中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)浙江省上涨家数:365下跌家数:334平均涨幅:+0.26%平均换手:1.42%总成交额:1056.18亿元
更新时间：2026-02-10 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技40.79-971.13+4.31+11.81%9417836915.6113.44%
002099海翔药业9.09-43.93+0.83+10.05%1547374132993.19.58%
603320迪贝电气25.2650.23+2.30+10.02%5017212335.473.36%
605060联德股份58.0363.75+5.28+10.01%7011839280.972.93%
603301振德医疗88.7684.00+8.07+10.00%5499247844.232.07%
002082万邦德18.59800.64+1.69+10.00%18172433036.573.28%
603103横店影视40.41277.85+3.67+9.99%17853870418.142.82%
603980吉华集团7.9394.90+0.72+9.99%451663581.640.67%
000156华数传媒9.8334.28+0.89+9.96%80781277864.844.75%
601599浙文影业5.6454.33+0.51+9.94%155808585428.9113.43%
920130立方控股26.74-40.76+2.02+8.17%368629955.0386.59%
300839博汇股份14.29-20.02+1.07+8.09%12459817704.274.30%
301203国泰环保41.6825.87+3.01+7.78%2985912070.336.81%
600668尖峰集团11.927.16+0.79+7.10%16050718658.023.89%
603186华正新材77.40-390.14+5.05+6.98%7896359431.845.56%
300969恒帅股份161.00100.60+8.32+5.45%2539639979.785.05%
300469信息发展68.40-129.99+3.50+5.39%5739638653.152.44%
301052果麦文化43.03134.49+2.16+5.29%10489944915.8413.08%
605555德昌股份19.0534.00+0.94+5.19%9443517774.121.95%
300913兆龙互连54.8093.28+2.67+5.12%7092238744.662.77%
603867新化股份32.3830.39+1.54+4.99%7061022420.593.27%
600671天目药业20.7976.37+0.98+4.95%379427755.923.12%
605318法狮龙69.50-480.79+3.24+4.89%2327616146.831.85%
300133华策影视10.0074.95+0.46+4.82%1494540147935.49.27%
301008宏昌科技36.21139.75+1.61+4.65%234888410.5692.03%
002440闰土股份15.1959.37+0.66+4.54%1081871162801.711.43%
002624完美世界22.50-187.16+0.97+4.51%1420703313408.37.77%
600176中国巨石23.4426.97+1.00+4.46%35000580103.410.87%
605228神通科技14.8699.25+0.62+4.35%16273023910.883.79%
600633浙数文化15.7835.01+0.61+4.02%40024962836.653.16%
688039当虹科技59.08-120.15+2.24+3.94%50896.4830304.354.60%
920924广脉科技26.10150.96+0.98+3.90%290427550.2384.51%
300920润阳科技42.76122.34+1.60+3.89%117804957.341.79%
002937兴瑞科技25.0248.19+0.93+3.86%6186215101.22.08%
600330天通股份17.69999.56+0.64+3.75%1180566212646.99.57%
001278一彬科技25.85-62.87+0.92+3.69%289127372.115.72%
301004嘉益股份58.6115.01+2.07+3.66%151358924.481.11%
603076乐惠国际25.94220.96+0.88+3.51%261006773.222.16%
002634棒杰股份6.89-2.28+0.23+3.45%1366239098.893.06%
300020ST银江4.50-2.71+0.15+3.45%1200365331.841.57%
688717艾罗能源96.3279.66+3.16+3.39%21848.120747.932.21%
301252同星科技35.7252.77+1.14+3.30%4551416221.019.63%
603297永新光学114.3057.80+3.43+3.09%68037728.780.61%
002859洁美科技38.6882.96+1.16+3.09%2623610053.740.65%
605117德业股份95.9428.42+2.80+3.01%4004238018.090.44%
300076GQY视讯8.03-53.64+0.23+2.95%639295076.251.51%
603551奥普科技12.2715.99+0.35+2.94%429955215.051.13%
688023安恒信息57.68-86.52+1.64+2.93%18871.5310781.841.85%
603331百达精工18.4052.15+0.52+2.91%23567143627.3311.66%
600797浙大网新10.79642.90+0.30+2.86%30556732734.942.97%
002712思美传媒6.89-87.91+0.19+2.84%22687115581.34.19%
002364中恒电气32.32189.30+0.89+2.83%9511130137.161.70%
300911亿田智能38.04-95.15+1.04+2.81%129764928.260.76%
301057汇隆新材42.15132.37+1.15+2.80%113264708.221.40%
605056咸亨国际22.8436.76+0.59+2.65%354147995.070.88%
000607华媒控股5.43-71.25+0.14+2.65%55055230074.996.22%
002196方正电机16.98-576.83+0.43+2.60%37409863734.467.66%
605255天普股份138.79572.03+3.48+2.57%1197416460.530.89%
688320禾川科技36.42-31.23+0.90+2.53%16802.396088.5571.11%
601137博威合金19.5315.78+0.48+2.52%9327618114.821.02%
605303园林股份18.84-13.01+0.45+2.45%183203428.081.14%
300027华谊兄弟2.12-16.52+0.05+2.42%114388024112.284.60%
301316慧博云通44.92178.80+1.05+2.39%3664516414.150.92%
301157华塑科技57.3398.32+1.32+2.36%80444582.33.89%
300266兴源环境2.63-19.94+0.06+2.33%1579854124.611.02%
002629仁智股份6.36757.21+0.14+2.25%854355407.72.02%
300849锦盛新材19.79-89.97+0.42+2.17%166103276.041.37%
603303得邦照明15.0825.13+0.32+2.17%88961330.390.19%
688288鸿泉技术29.3242.99+0.62+2.16%9673.712827.3730.97%
300459汤姆猫5.25-18.71+0.11+2.14%109896957395.813.34%
300519新光药业16.7446.22+0.35+2.14%252014205.832.21%
002931锋龙股份108.71952.98+2.26+2.12%108222116813.55.38%
300571平治信息31.54-38.41+0.64+2.07%4818715143.874.17%
600126杭钢股份8.88-371.21+0.18+2.07%38781734232.971.15%
002896中大力德82.69223.15+1.59+1.96%3155726042.531.61%
300426华智数媒9.92-14.01+0.19+1.95%19479119194.214.87%
605080浙江自然26.7518.49+0.51+1.94%137673654.990.98%
300113顺网科技27.1150.98+0.51+1.92%27245272729.195.26%
300992泰福泵业31.43301.59+0.58+1.88%114023537.641.47%
688583思看科技153.81113.78+2.81+1.86%16306.924939.955.29%
001358兴欣新材29.7557.61+0.54+1.85%34631013.340.68%
688088虹软科技49.5786.42+0.87+1.79%38614.3619121.010.96%
300329海伦钢琴14.99-30.78+0.26+1.77%246483670.470.98%
601882海天精工20.7423.70+0.35+1.72%139592884.70.27%
301095广立微78.56143.59+1.31+1.70%3032823680.071.74%
603757大元泵业41.4438.33+0.69+1.69%178007308.810.95%
688577浙海德曼74.37210.14+1.23+1.68%7207.8495357.3060.65%
300566激智科技20.6528.81+0.34+1.67%5248810869.12.32%
603948建业股份28.8921.49+0.47+1.65%88082514.30.54%
002472双环传动42.6830.62+0.69+1.64%9478340469.321.26%
300710万隆光电33.43-14.92+0.54+1.64%3273010941.374.39%
300307慈星股份7.4662.28+0.12+1.63%782725800.330.99%
603789*ST星农5.79-9.51+0.09+1.58%12867741.960.49%
300953震裕科技179.4363.08+2.78+1.57%2256640188.61.81%
600226亨通股份6.0293.88+0.09+1.52%26410515923.980.89%
000631顺发恒能4.03119.27+0.06+1.51%1750637089.640.73%
605180华生科技16.21102.52+0.24+1.50%168902733.151.00%
300032金龙机电5.58-143.55+0.08+1.45%1214186748.6491.51%
300025华星创业6.29-41.07+0.09+1.45%536883367.021.06%
600113浙江东日58.79171.57+0.84+1.45%140288229.220.34%
002725跃岭股份15.4053.75+0.22+1.45%406176226.461.92%
601921浙版传媒8.5814.87+0.12+1.42%12403610612.980.56%
300347泰格医药66.5093.54+0.92+1.40%4007526473.580.71%
603607京华激光25.5442.22+0.35+1.39%372609452.872.09%
300626华瑞股份19.92-576.16+0.27+1.37%473429451.052.63%
002730电光科技16.3462.06+0.22+1.36%312225058.910.90%
603583捷昌驱动37.2939.00+0.50+1.36%194377215.490.51%
300558贝达药业47.8466.37+0.64+1.36%2801013393.430.67%
002276万马股份17.4535.42+0.23+1.34%18803632715.371.87%
002247聚力文化3.0665.69+0.04+1.32%1207943670.41.88%
002415海康威视32.9722.91+0.43+1.32%22893475122.210.25%
601515衢州东峰4.63-22.58+0.06+1.31%38844617788.612.02%
688777中控技术86.2081.98+1.11+1.30%96436.8881637.991.23%
301469恒达新材34.2643.68+0.44+1.30%72802475.291.58%
002062宏润建设10.1645.40+0.13+1.30%865258777.80.77%
688296和达科技16.50-40.01+0.21+1.29%5784.52950.76350.54%
002067景兴纸业5.52131.11+0.07+1.28%19438410666.151.45%
002021中捷资源3.26-37831.32+0.04+1.24%1610585227.941.35%
002388新亚制程5.74-12.47+0.07+1.23%793474514.411.57%
600366宁波韵升14.0851.27+0.17+1.22%15705022170.731.43%
002404嘉欣丝绸7.5126.12+0.09+1.21%559554167.821.23%
002236大华股份18.9215.96+0.22+1.18%16366230843.550.77%
002012凯恩股份7.00673.89+0.08+1.16%937806512.652.01%
605008长鸿高科13.441127.12+0.15+1.13%212752872.180.33%
002779中坚科技99.97390.77+1.11+1.12%59835948.020.36%
002095生意宝18.92-445.32+0.21+1.12%145032739.720.58%
001222源飞宠物22.7124.81+0.25+1.11%45561030.850.42%
603701德宏股份21.13130.00+0.23+1.10%123152583.670.47%
001306夏厦精密81.59129.39+0.88+1.09%26982200.191.74%
300451创业慧康5.57-24.76+0.06+1.09%19601810924.461.44%
688307中润光学47.8676.69+0.51+1.08%6856.863287.4021.16%
000559万向钱潮17.9459.02+0.19+1.07%737880133198.32.23%
300550和仁科技14.2873.07+0.15+1.06%181072572.030.69%
603816顾家家居36.2518.65+0.38+1.06%193486958.910.24%
603456九洲药业18.1422.32+0.19+1.06%327555903.630.37%
688215瑞晟智能72.76251.44+0.75+1.04%4118.723032.9670.66%
605055迎丰股份9.76-158.37+0.10+1.04%181281768.140.41%
002801微光股份35.2228.96+0.36+1.03%59942102.40.52%
002050三花智控52.1154.28+0.53+1.03%4410352292501.20%
603949雪龙集团19.7854.22+0.20+1.02%126292481.360.60%
688130晶华微23.94-85.24+0.24+1.01%3852.09918.76260.64%
603558健盛集团12.1611.25+0.12+1.00%132641607.240.39%
300727润禾材料35.5852.69+0.35+0.99%99313516.070.61%
603181皇马科技16.3921.46+0.16+0.99%260904246.20.44%
603931格林达32.8051.30+0.32+0.99%102463351.770.51%
300306远方信息14.4544.54+0.14+0.98%99471434.360.63%
603266天龙股份21.7239.16+0.21+0.98%123742688.170.62%
300068南都电源15.52-7.10+0.15+0.98%8967713862.251.05%
300234开尔新材6.21647.69+0.06+0.98%527353274.21.53%
002534西子洁能19.7385.50+0.19+0.97%19945739173.642.42%
301255通力科技29.14107.06+0.28+0.97%40561177.671.07%
920227美登科技80.1777.15+0.77+0.97%59644795.0623.39%
300698万马科技41.76130.85+0.40+0.97%135485664.51.16%
688789宏华数科77.5428.40+0.74+0.96%2302.351775.7070.13%
603238诺邦股份18.8727.50+0.18+0.96%5304995.130.30%
301096百诚医药49.97-28.99+0.47+0.95%78293890.110.94%
603687大胜达11.8456.89+0.11+0.94%6619978051.20%
688109品茗科技127.71150.89+1.16+0.92%49146268.3230.62%
002126银轮股份46.4346.14+0.42+0.91%15302071596.681.93%
300673佩蒂股份17.7031.24+0.16+0.91%94551665.570.58%
603602纵横通信15.59127.45+0.14+0.91%453437012.371.96%
002403爱仕达12.46-93.13+0.11+0.89%88381097.890.30%
603258电魂网络19.36-63.24+0.17+0.89%137682664.680.57%
300145南方泵业4.5835.10+0.04+0.88%906794124.570.47%
300897山科智能26.5385.93+0.23+0.87%2748725.460.31%
002758浙农股份10.4012.33+0.09+0.87%418254324.550.81%
920058华洋赛车32.4632.91+0.28+0.87%1019332.03770.37%
300695兆丰股份81.4023.73+0.69+0.85%34962841.090.34%
600570恒生电子30.7755.35+0.26+0.85%9227928323.570.49%
688475萤石网络30.7742.77+0.26+0.85%10170.973120.3010.13%
002001新和成30.0812.84+0.25+0.84%12938538755.410.43%
600537亿晶光电3.61-2.47+0.03+0.84%887240.932007.237.50%
601177杭齿前进16.8526.55+0.14+0.84%191193210.320.48%
000967盈峰环境7.2460.15+0.06+0.84%796015735.940.25%
605277新亚电子25.3639.05+0.21+0.83%4724511945.571.49%
688362甬矽电子44.78211.16+0.36+0.81%49240.3822099.51.20%
603004鼎龙科技25.1333.27+0.20+0.80%228695784.933.88%
603213镇洋发展13.8466.19+0.11+0.80%129121781.280.29%
603657春光科技29.11272.70+0.23+0.80%38621122.640.29%
603168莎普爱思7.61-43.76+0.06+0.79%299222262.750.80%
603338浙江鼎力58.4316.78+0.46+0.79%91265293.170.18%
300488恒锋工具33.0639.00+0.26+0.79%38101256.070.26%
603171税友股份69.27262.86+0.54+0.79%95136526.820.23%
688290景业智能54.23342.01+0.42+0.78%3026.491639.2470.30%
600114东睦股份32.3338.11+0.25+0.78%3403110951.180.55%
603088宁波精达11.7248.35+0.09+0.77%341173965.710.78%
605259绿田机械22.2815.52+0.17+0.77%46731037.790.27%
300669沪宁股份31.26368.93+0.23+0.74%59431847.50.33%
300351永贵电器17.8371.97+0.13+0.73%171943050.520.65%
603277银都股份16.5719.23+0.12+0.73%4470739.580.07%
600477杭萧钢构4.1787.47+0.03+0.72%2569669107011.810.89%
603089正裕工业13.9121.32+0.10+0.72%109591519.060.46%
603216梦天家居44.66129.76+0.32+0.72%103604578.490.47%
605007五洲特纸13.9630.77+0.10+0.72%180192488.940.45%
000909ST数源5.59-13.47+0.04+0.72%5674315.590.13%
301567贝隆精密48.97119.46+0.35+0.72%42402075.392.00%
000963华东医药36.5717.35+0.26+0.72%237888683.6490.14%
300984金沃股份74.88219.15+0.53+0.71%65244888.210.74%
300729乐歌股份14.3820.51+0.10+0.70%131531890.270.41%
300314戴维医疗14.5062.73+0.10+0.69%158922298.451.11%
603662柯力传感66.8157.91+0.46+0.69%139649345.560.50%
300878维康药业27.78-12.75+0.19+0.69%158764405.21.10%
001380华纬科技23.5623.00+0.16+0.68%61671452.50.70%
002203海亮股份13.4041.00+0.09+0.68%642818584.7290.29%
600177雅戈尔7.4513.24+0.05+0.68%696555198.210.15%
003030祖名股份22.46146.85+0.15+0.67%82581845.51.04%
600267海正药业10.5423.11+0.07+0.67%294833092.40.25%
603788宁波高发16.6119.11+0.11+0.67%5766954.190.26%
688306均普智能10.584946.90+0.07+0.67%36877.253899.0960.30%
002863今飞凯达6.1146.38+0.04+0.66%415592524.180.69%
002019亿帆医药12.2636.90+0.08+0.66%328564005.550.39%
600052东望时代4.63-9.92+0.03+0.65%387291780.060.46%
002586ST围海4.65-174.38+0.03+0.65%218791013.670.20%
920015锦华新材50.9633.64+0.32+0.63%52392661.7411.39%
002418康盛股份4.79-72.96+0.03+0.63%911774348.960.80%
300795米奥会展14.4735.55+0.09+0.63%169712449.360.98%
300582英飞特17.79-45.68+0.11+0.62%318685621.71.44%
600571信雅达16.2375.40+0.10+0.62%344225583.180.75%
605018长华集团11.4063.32+0.07+0.62%134431526.510.29%
920475三友科技16.31-4793.28+0.10+0.62%1489242.49360.35%
603229奥翔药业9.9144.52+0.06+0.61%162911606.510.20%
603767中马传动21.68795.63+0.13+0.60%112422432.740.36%
300283温州宏丰8.34-83.99+0.05+0.60%495094102.881.35%
603917合力科技15.03302.61+0.09+0.60%172332576.690.85%
688449联芸科技50.20162.51+0.30+0.60%16756.48381.6790.57%
301053远信工业35.72108.56+0.21+0.59%29971068.850.39%
301032新柴股份13.9736.78+0.08+0.58%158012202.040.99%
600580卧龙电驱43.8470.37+0.25+0.57%10707246892.040.69%
001255博菲电气40.46438.49+0.23+0.57%69032780.250.97%
601789宁波建工5.2929.74+0.03+0.57%1544678157.8311.42%
603311金海高科16.2742.30+0.09+0.56%155392508.630.66%
002011盾安环境12.6711.69+0.07+0.56%365464617.120.34%
603901永创智能14.56119.82+0.08+0.55%213243085.60.44%
605177东亚药业22.04-11.59+0.12+0.55%84111842.130.75%
300645正元智慧20.42330.48+0.11+0.54%85051735.920.61%
920855浙江大农18.6030.15+0.10+0.54%706130.6530.11%
300768迪普科技18.8574.74+0.10+0.53%168813182.830.40%
605138盛泰集团7.5992.20+0.04+0.53%10770813.730.19%
002489浙江永强3.8112.65+0.02+0.53%953923619.120.50%
301113雅艺科技26.77331.17+0.14+0.53%46461249.110.84%
300649杭州园林15.38-150.36+0.08+0.52%78281201.850.74%
600261阳光照明3.8828.79+0.02+0.52%1486995766.991.11%
603538美诺华21.4347.53+0.11+0.52%88561890.30.41%
301237和顺科技62.40-104.76+0.31+0.50%27451701.570.47%
603321梅轮电梯8.0960.38+0.04+0.50%149491205.580.43%
603568伟明环保26.3816.54+0.13+0.50%125833293.470.07%
605077华康股份16.2519.70+0.08+0.49%87821420.370.29%
001256炜冈科技22.5035.20+0.11+0.49%3598806.590.34%
601018宁波港4.1315.55+0.02+0.49%2244219195.720.12%
000517荣安地产2.14-3.22+0.01+0.47%1499923182.030.60%
301092争光股份36.5046.89+0.17+0.47%36801340.530.61%
603611诺力股份23.8612.41+0.11+0.46%69681659.440.27%
603726朗迪集团26.5022.88+0.12+0.45%87492318.040.47%
603376大明电子38.1854.02+0.17+0.45%33331272.341.07%
600576祥源文旅6.8137.29+0.03+0.44%675384585.981.02%
002112三变科技25.4190.66+0.11+0.43%34793188040.9113.28%
920249利尔达13.92-140.29+0.06+0.43%134791876.3651.08%
002849威星智能18.82106.51+0.08+0.43%325196062.291.68%
300100双林股份35.7838.41+0.15+0.42%234958413.340.43%
603373安邦护卫40.5833.72+0.17+0.42%2218896.350.49%
603709中源家居19.12-39.09+0.08+0.42%71841366.260.57%
002795永和智控7.26-11.39+0.03+0.41%20517714799.14.72%
600460士兰微31.7697.86+0.13+0.41%19952363026.141.20%
603733仙鹤股份24.6418.07+0.10+0.41%77101883.310.11%
002590万安科技14.8535.89+0.06+0.41%184542728.470.37%
003036泰坦股份17.7776.91+0.07+0.40%222673964.691.03%
002056横店东磁20.4514.14+0.08+0.39%5760711763.320.35%
600059古越龙山10.2545.40+0.04+0.39%686116973.810.75%
001336楚环科技28.4186.43+0.11+0.39%50201424.051.08%
300512中亚股份10.47125.02+0.04+0.38%149551556.630.46%
002687乔治白5.2644.77+0.02+0.38%267831406.450.65%
688565力源科技13.3461.54+0.05+0.38%6263.21834.0720.42%
301399英特科技21.36100.52+0.08+0.38%226224831.684.14%
688571杭华股份8.0730.10+0.03+0.37%11579.69933.61870.27%
300203聚光科技16.20270.48+0.06+0.37%238923867.330.53%
301055张小泉21.6873.82+0.08+0.37%78611702.350.50%
300643万通智控19.0226.49+0.07+0.37%94171785.560.41%
605116奥锐特27.2226.04+0.10+0.37%98382684.20.24%
605166聚合顺11.1417.00+0.04+0.36%149301661.780.47%
300746汉嘉数智13.93-7.69+0.05+0.36%79111097.880.35%
300548长芯博创170.81175.03+0.61+0.36%1064951804233.95%
605369拱东医疗19.6242.33+0.07+0.36%2966581.170.13%
603289泰瑞机器11.2231.47+0.04+0.36%8133908.790.28%
605268王力安防11.4428.81+0.04+0.35%97191106.350.22%
603178圣龙股份17.63-83.26+0.06+0.34%3303581.530.14%
300412迦南科技5.9394.32+0.02+0.34%335771982.750.72%
003017大洋生物32.7129.70+0.11+0.34%45021470.10.65%
601916浙商银行2.985.87+0.01+0.34%60448318044.340.28%
002522浙江众成6.1071.51+0.02+0.33%1261767620.411.39%
002520日发精机6.12-5.24+0.02+0.33%545523324.190.76%
605003众望布艺33.9157.22+0.11+0.33%43311459.140.39%
605500森林包装9.3043.69+0.03+0.32%214891990.660.52%
300611美力科技28.0540.58+0.09+0.32%126423545.90.85%
603557ST起步3.16-13.84+0.01+0.32%755542361.311.21%
301448开创电气44.74911.54+0.14+0.31%2209985.110.46%
600521华海药业16.1451.63+0.05+0.31%323125203.120.22%
600160巨化股份39.6527.04+0.12+0.30%5615722031.190.21%
300838浙江力诺16.73469.86+0.05+0.30%73311227.550.72%
301009可靠股份13.5299.11+0.04+0.30%6991943.430.46%
600768宁波富邦17.55171.90+0.05+0.29%196163453.21.47%
002263大东南3.53130.45+0.01+0.28%995423485.170.53%
300250初灵信息25.12-337.13+0.07+0.28%258556497.41.64%
600235民丰特纸7.2485.74+0.02+0.28%285792066.720.81%
001333光华股份25.7425.45+0.07+0.27%68301753.791.55%
301198喜悦智行14.72-109.99+0.04+0.27%80911189.50.52%
002562兄弟科技7.5979.06+0.02+0.26%36493127728.945.20%
300489光智科技43.10207.71+0.11+0.26%47932055.890.35%
688379华光新材51.0328.75+0.13+0.26%3835.481956.4530.43%
300357我武生物27.8737.37+0.07+0.25%121223372.670.25%
600051宁波联合8.1927.31+0.02+0.24%156991282.110.50%
002940昂利康32.7861.18+0.08+0.24%106263470.990.57%
000925众合科技8.3986.83+0.02+0.24%451553778.150.67%
603839安正时尚8.39-31.49+0.02+0.24%139701164.540.36%
300994久祺股份16.9823.35+0.04+0.24%62801065.790.54%
300637扬帆新材12.86257.97+0.03+0.23%105611358.290.45%
300813泰林生物25.74189.54+0.06+0.23%43821127.080.58%
002443金洲管道8.5925.97+0.02+0.23%362813096.910.70%
688255凯尔达34.66258.54+0.08+0.23%5041.361750.750.46%
603661恒林股份35.1117.70+0.08+0.23%1189416.80.09%
603889新澳股份9.0215.12+0.02+0.22%118981070.370.16%
688203海正生材13.53394.19+0.03+0.22%7154.3967.89270.58%
603055台华新材9.3615.84+0.02+0.21%9544890.420.11%
605005合兴股份19.0934.50+0.04+0.21%3297628.430.08%
301019宁波色母23.9435.47+0.05+0.21%43861047.990.42%
000705浙江震元9.6368.14+0.02+0.21%188741817.50.67%
301065本立科技24.2436.74+0.05+0.21%3958958.690.46%
000795英洛华10.0947.45+0.02+0.20%506175104.530.45%
688092爱科科技30.9647.22+0.06+0.19%4330.561342.5290.52%
300652雷迪克51.6741.82+0.10+0.19%86604485.10.72%
002003伟星股份10.7319.33+0.02+0.19%193592078.490.19%
603897长城科技26.8521.14+0.05+0.19%54241452.440.26%
300853申昊科技21.87-12.95+0.04+0.18%3962864.650.36%
603600永艺股份11.8914.95+0.02+0.17%86731029.210.29%
300772运达股份18.7432.81+0.03+0.16%235844424.070.34%
920608丰安股份19.1335.45+0.03+0.16%821156.74520.21%
600120浙江东方6.5916.93+0.01+0.15%17875211751.440.52%
603116红蜻蜓6.63-34.76+0.01+0.15%14021928.220.24%
002381双箭股份7.1443.45+0.01+0.14%13717976.970.43%
002860星帅尔14.5929.92+0.02+0.14%628229133.281.80%
003025思进智能14.8029.00+0.02+0.14%76321126.780.34%
603877太平鸟16.0242.18+0.02+0.13%4249677.690.09%
002767先锋电子24.4397.64+0.03+0.12%92282239.840.71%
002633申科股份17.01425.85+0.02+0.12%61301037.810.41%
688819天能股份34.7623.30+0.04+0.12%5699.491980.6290.06%
605507国邦医药28.4318.20+0.03+0.11%107663055.080.19%
601022宁波远洋9.5418.31+0.01+0.10%345013278.160.26%
301201诚达药业38.70-115.76+0.04+0.10%67622615.550.62%
002103广博股份9.9931.02+0.01+0.10%591595899.811.57%
300743天地数码20.3428.12+0.02+0.10%79261611.290.62%
002006精工科技20.5948.95+0.02+0.10%294056035.090.57%
300882万胜智能22.3936.57+0.02+0.09%128692871.010.48%
920118太湖远大23.7126.28+0.02+0.08%712168.75090.23%
002444巨星科技35.9117.00+0.03+0.08%91663283.320.08%
001356富岭股份12.6955.92+0.01+0.08%6601836.320.33%
301335天元宠物29.6878.78+0.02+0.07%40641203.570.80%
920701豪声电子18.1635.57+0.01+0.06%2210401.41310.22%
603677奇精机械18.4151.84+0.01+0.05%5108943.690.27%
603505金石资源19.1766.59+0.01+0.05%201333846.050.24%
603210泰鸿万立19.6233.05+0.01+0.05%30896050.41%
603215比依股份20.3934.82+0.01+0.05%54571112.950.29%
603822ST嘉澳105.04-31.97+0.05+0.05%11261181.880.15%
603075热威股份23.9530.38+0.01+0.04%49941196.821.21%
300718长盛轴承79.9396.41+0.03+0.04%1812114489.190.93%
002664信质集团26.91198.01+0.01+0.04%4329011675.961.08%
601877正泰电器30.6914.48+0.01+0.03%6771720755.450.32%
600216浙江医药15.5212.000.000.00%7553811668.70.79%
600526菲达环保5.7418.440.000.00%252051440.420.29%
600798宁波海运3.78-5790.570.000.00%655302468.150.54%
002064华峰化学12.4236.980.000.00%12174214959.410.25%
002188中天服务7.3390.430.000.00%433983179.481.69%
002224三力士4.70433.600.000.00%646353030.790.80%
002326永太科技--------------
002332仙琚制药9.3033.610.000.00%217722020.520.22%
002427尤夫股份7.79281.910.000.00%1100828542.6891.12%
002632道明光学12.4637.870.000.00%254813163.10.44%
603001奥康国际9.75-13.520.000.00%153941490.20.38%
002686亿利达6.97322.820.000.00%298542076.150.57%
601878浙商证券10.7319.180.000.00%466675002.740.10%
603010万盛股份12.04204.730.000.00%334224012.380.57%
603637镇海股份13.1933.950.000.00%220992909.260.93%
603218日月股份13.8825.930.000.00%305994243.640.30%
603177德创环保12.04209.200.000.00%8317998.820.41%
603520司太立10.60-158.880.000.00%182211925.620.42%
603316诚邦股份14.11-41.430.000.00%230053226.930.87%
603617君禾股份7.8863.580.000.00%173261363.530.45%
300817双飞集团21.0371.400.000.00%53601127.050.43%
920656海昇药业17.3626.120.000.00%961166.28910.30%
603700宁水集团14.5631.440.000.00%120981766.620.61%
603995甬金股份18.9410.320.000.00%129032436.210.35%
688310迈得医疗17.70-156.710.000.00%12997.912316.9250.78%
300880迦南智能19.3442.410.000.00%4868941.240.25%
688360德马科技20.0361.760.000.00%6950.811391.4690.28%
603071物产环能13.6711.590.000.00%4322589.890.08%
603237五芳斋17.6232.570.000.00%3539620.370.18%
688549中巨芯-U9.152462.250.000.00%44060.674033.4840.75%
301616浙江华业52.9021.200.000.00%1349712.730.67%
688805健信超导45.15109.670.000.00%3631.61639.1041.15%
603173福斯达47.8419.21-0.01-0.02%27921336.540.17%
002430杭氧股份31.1030.30-0.01-0.03%165205112.650.17%
002897意华股份57.8869.26-0.02-0.03%6161535529.223.38%
001367海森药业24.4130.04-0.01-0.04%3073749.150.77%
605378野马电池21.8563.06-0.01-0.05%4324944.530.17%
301539宏鑫科技21.4051.83-0.01-0.05%4386936.550.58%
301667纳百川69.4971.43-0.04-0.06%53623714.772.38%
603290斯达半导104.5653.71-0.07-0.07%1082911303.10.45%
603070万控智造14.8464.34-0.01-0.07%97301442.770.25%
300553集智股份43.36129.22-0.03-0.07%57072475.420.68%
002164宁波东力14.10121.72-0.01-0.07%336144740.290.70%
002569*ST步森14.08-45.93-0.01-0.07%6307883.950.45%
603908牧高笛25.6085.20-0.02-0.08%2903742.410.31%
920395朗鸿科技11.7732.25-0.01-0.08%1077126.91610.10%
300411金盾股份11.61739.74-0.01-0.09%7709894.190.25%
603048浙江黎明22.9354.96-0.02-0.09%57411318.180.39%
002318久立特材34.0919.51-0.03-0.09%221037467.190.23%
600273嘉化能源11.2814.72-0.01-0.09%614176911.670.45%
603665康隆达39.16-21.86-0.04-0.10%164686491.971.03%
603219富佳股份18.7168.44-0.02-0.11%152292841.530.27%
600283钱江水利9.3422.41-0.01-0.11%10477976.50.19%
603093南华期货18.2128.97-0.02-0.11%64221170.020.11%
300244迪安诊断24.92-36.10-0.03-0.12%12889832210.842.57%
603926铁流股份24.4356.37-0.03-0.12%207125028.180.90%
300441鲍斯股份7.9617.68-0.01-0.13%184561466.950.29%
688141杰华特51.23-41.47-0.07-0.14%22816.8711793.540.51%
600857宁波中百13.8081.53-0.02-0.14%118751636.610.53%
603711香飘飘13.6938.65-0.02-0.15%128561753.180.31%
000906浙商中拓6.2322.46-0.01-0.16%14123876.60.20%
301212联盛化学30.92206.77-0.05-0.16%43681350.020.47%
603195公牛集团43.1919.58-0.07-0.16%58712541.690.03%
300587天铁科技6.04-117.12-0.01-0.17%480752908.160.46%
002515金字火腿6.00133.67-0.01-0.17%539353241.020.45%
301353普莱得29.8842.46-0.05-0.17%3299985.941.03%
603811诚意药业11.6416.83-0.02-0.17%96051117.960.29%
603033三维股份11.53-37.77-0.02-0.17%238972740.520.24%
600704物产中大5.717.77-0.01-0.17%1374817819.880.27%
601002晋亿实业5.6925.68-0.01-0.18%632323589.130.66%
002563森马服饰5.6516.56-0.01-0.18%645793655.430.29%
301585蓝宇股份32.5551.37-0.06-0.18%2782903.590.41%
301368丰立智能63.883817.39-0.12-0.19%97196238.131.52%
688606奥泰生物68.8718.52-0.13-0.19%644.56443.66110.08%
301279金道科技31.1566.20-0.06-0.19%33031027.310.34%
300439美康生物10.3442.20-0.02-0.19%99391027.340.34%
300702天宇股份25.3746.04-0.05-0.20%113272854.780.54%
603231索宝蛋白19.8721.59-0.04-0.20%53371058.230.50%
603685晨丰科技24.68262.00-0.05-0.20%195934844.040.97%
603506南都物业14.2423.04-0.03-0.21%74181051.310.40%
600982宁波能源4.7015.95-0.01-0.21%404001894.140.36%
605162新中港9.3525.17-0.02-0.21%8633804.310.22%
002641公元股份4.5863.99-0.01-0.22%389971780.60.34%
002048宁波华翔32.0380.21-0.07-0.22%6337120348.020.89%
301356天振股份22.8054.49-0.05-0.22%2744624.820.50%
605068明新旭腾27.19-19.71-0.06-0.22%169724694.71.05%
600572康恩贝4.5316.70-0.01-0.22%1624087344.1290.64%
002250联化科技17.8541.56-0.04-0.22%26325547930.082.94%
600130*ST波导4.33718.98-0.01-0.23%336231459.260.45%
603282亚光股份21.5523.60-0.05-0.23%63651369.830.99%
002034旺能环境17.1812.43-0.04-0.23%78871354.920.18%
605158华达新材8.5326.65-0.02-0.23%531004546.431.04%
605066天正电气8.4434.72-0.02-0.24%441183712.250.88%
603073彩蝶实业20.9425.04-0.05-0.24%98482070.152.63%
002061浙江交科4.119.27-0.01-0.24%540452214.690.21%
300998宁波方正24.51-228.89-0.06-0.24%95852358.110.89%
001325元创股份51.9725.17-0.13-0.25%38772018.571.98%
603667五洲新春87.80350.93-0.22-0.25%294685263372.18.05%
301193家联科技23.69-55.08-0.06-0.25%75411780.40.54%
002085万丰奥威15.5840.40-0.04-0.26%624719748.130.29%
600927永安期货15.2735.23-0.04-0.26%124371899.320.09%
688469芯联集成-U7.57-85.63-0.02-0.26%366519.627624.030.83%
001211双枪科技29.5793.76-0.08-0.27%51051514.390.76%
603300海南华铁7.2922.48-0.02-0.27%1190168658.130.60%
688767博拓生物36.3752.95-0.10-0.27%2550.88925.91730.17%
300879大叶股份25.3343.19-0.07-0.28%112702860.860.56%
301275汉朔科技59.9951.07-0.17-0.28%60823640.31.80%
300033同花顺352.6979.72-1.00-0.28%1612957109.590.52%
002044美年健康7.0388.92-0.02-0.28%53349337440.531.38%
301309万得凯31.2026.59-0.09-0.29%32101000.761.26%
688581安杰思61.6018.31-0.18-0.29%1843.611135.540.44%
002020京新药业17.0920.65-0.05-0.29%294225035.790.45%
603595ST东尼16.8999.34-0.05-0.30%5076857.350.22%
688075安旭生物39.7141.75-0.12-0.30%1407.13559.3020.11%
605358立昂微39.46-82.95-0.12-0.30%3907715443.770.58%
600926杭州银行16.366.23-0.05-0.30%13043421474.850.18%
300766每日互动45.47-143.26-0.14-0.31%16711475935.884.67%
605009豪悦护理31.2622.68-0.10-0.32%2970928.170.14%
002135东南网架6.2589.36-0.02-0.32%809255005.980.78%
603379三美股份68.5023.12-0.22-0.32%146539996.90.24%
002122ST汇洲3.09-16.12-0.01-0.32%1005063101.620.51%
002942新农股份21.5838.81-0.07-0.32%48071033.040.35%
600232金鹰股份9.10-148.38-0.03-0.33%390103525.421.07%
603208江山欧派15.07-27.76-0.05-0.33%5767870.310.33%
603085天成自控11.98626.15-0.04-0.33%274153284.280.69%
920690捷众科技32.7830.39-0.11-0.33%652213.82280.15%
603310巍华新材17.4633.82-0.06-0.34%68031186.620.37%
920223荣亿精密20.20-154.51-0.07-0.35%54331099.1270.67%
300181佐力药业17.2820.33-0.06-0.35%385596667.980.64%
603298杭叉集团28.7117.10-0.10-0.35%95492734.720.07%
920906舜宇精工27.2933.52-0.10-0.37%1864510.36290.56%
600152维科技术8.16-48.74-0.03-0.37%538294381.711.02%
603129春风动力245.8920.78-0.91-0.37%32788093.770.21%
603119浙江荣泰99.90136.12-0.37-0.37%2673226796.551.31%
920270天铭科技18.7339.83-0.07-0.37%2596486.23060.32%
603008喜临门21.3022.64-0.08-0.37%176713755.680.48%
002479富春环保5.2820.26-0.02-0.38%412502170.20.48%
688184ST帕瓦10.54-3.42-0.04-0.38%877.6892.55590.09%
003011海象新材26.0919.29-0.10-0.38%140333658.071.80%
002915中欣氟材23.20-56.05-0.09-0.39%162133766.750.56%
920527夜光明17.7651.32-0.07-0.39%1242220.51420.34%
600512腾达建设2.52147.10-0.01-0.40%610531539.480.38%
688298东方生物25.05-10.53-0.10-0.40%4178.131049.7460.21%
300784利安科技57.3450.55-0.23-0.40%35332028.52.09%
300360炬华科技17.4414.88-0.07-0.40%312035414.20.62%
600023浙能电力4.969.13-0.02-0.40%811224030.530.06%
603239浙江仙通24.6234.32-0.10-0.40%206085107.480.76%
603337杰克科技44.0724.01-0.18-0.41%78373443.770.17%
603806福斯特19.4268.73-0.08-0.41%27244653051.391.04%
603172万丰股份26.4062.91-0.11-0.41%10623828600.0821.21%
002370亚太药业7.1939.74-0.03-0.42%485933499.260.65%
301082久盛电气19.03-185.58-0.08-0.42%132012512.370.63%
301225恒勃股份140.21104.48-0.59-0.42%27383850.230.92%
601339百隆东方7.1219.51-0.03-0.42%548023910.550.37%
002206海利得7.1115.62-0.03-0.42%660784673.010.77%
000739普洛药业18.6725.10-0.08-0.43%143852677.550.12%
605020永和股份27.7824.72-0.12-0.43%189975265.550.38%
002120韵达股份6.9416.28-0.03-0.43%554633853.670.20%
301390经纬股份39.2095.27-0.17-0.43%28651126.010.93%
605377华旺科技9.0318.84-0.04-0.44%271052448.490.49%
300144宋城演艺8.9729.63-0.04-0.44%24335421768.291.03%
002010传化智联6.6233.19-0.03-0.45%843255575.340.31%
301359东南电子21.8762.42-0.10-0.46%4017882.80.59%
605336帅丰电器15.25145.90-0.07-0.46%4495684.220.25%
002761浙江建投8.6055.53-0.04-0.46%224521929.450.21%
920061西磁科技30.05381.83-0.14-0.46%2300691.75850.63%
603896寿仙谷21.2530.91-0.10-0.47%94021999.470.47%
920685新芝生物14.8533.40-0.07-0.47%2649392.50780.48%
003041真爱美家61.6035.48-0.30-0.48%2801917031.892.05%
002154报喜鸟4.0818.86-0.02-0.49%533912181.150.45%
002570贝因美6.1248.09-0.03-0.49%534473273.930.49%
301507民生健康16.1047.81-0.08-0.49%119491926.261.08%
301097天益医疗56.80257.40-0.29-0.51%21361213.610.74%
301550斯菱智驱169.73203.38-0.87-0.51%2370840556.731.68%
002840华统股份9.7586.30-0.05-0.51%241672358.340.30%
603260合盛硅业49.64-1657.53-0.26-0.52%159207894.780.13%
920679前进科技20.9561.89-0.11-0.52%1038217.89270.28%
601689拓普集团72.3245.98-0.38-0.52%8396360930.650.48%
300539横河精密33.83176.97-0.18-0.53%123134194.450.71%
300930屹通新材31.9156.51-0.17-0.53%39171252.150.83%
600776东方通信18.7057.06-0.10-0.53%17212032244.281.80%
601528瑞丰银行5.565.44-0.03-0.54%422492356.930.24%
603556海兴电力36.7918.97-0.20-0.54%131484823.290.27%
600596新安股份12.67-1723.97-0.07-0.55%743859347.150.55%
603079圣达生物19.8461.40-0.11-0.55%65751303.920.35%
603194中力股份39.6718.17-0.22-0.55%34891384.90.22%
603081大丰实业14.1557.44-0.08-0.56%194012750.590.46%
301066万事利18.76161.08-0.11-0.58%273515130.381.17%
301068大地海洋27.25-157.76-0.16-0.58%1141311.180.11%
605179一鸣食品20.32211.95-0.12-0.59%83791702.520.21%
603015弘讯科技15.09131.39-0.09-0.59%338615066.330.84%
601609金田股份11.3125.64-0.07-0.62%821169290.6310.48%
002032苏泊尔44.9616.54-0.28-0.62%32311456.690.04%
300111向日葵4.74961.11-0.03-0.63%1517637123.781.36%
000411英特集团12.4014.21-0.08-0.64%164392038.70.45%
301141中科磁业60.93191.14-0.40-0.65%1677010301.73.77%
603610麒盛科技18.2642.43-0.12-0.65%108961988.970.31%
002637赞宇科技13.6038.67-0.09-0.66%317134336.910.72%
603105芯能科技10.5227.15-0.07-0.66%538045629.921.08%
605488福莱新材43.5191.19-0.29-0.66%8582838019.943.11%
600352浙江龙盛16.2625.51-0.11-0.67%631609102553.51.94%
001225和泰机电77.85110.15-0.53-0.68%34932716.361.66%
300893松原安全23.2333.02-0.16-0.68%3666852.710.15%
920252天宏锂电30.11311.97-0.21-0.69%44921352.8260.66%
600763通策医疗48.7242.18-0.34-0.69%2892714132.80.65%
003026中晶科技34.18100.77-0.24-0.70%67792319.760.71%
600830香溢融通9.8265.94-0.07-0.71%161801589.70.36%
601567三星医疗23.4516.71-0.17-0.72%6769015816.960.48%
301398星源卓镁58.2694.12-0.43-0.73%32661896.830.88%
600790轻纺城4.0470.99-0.03-0.74%371171493.540.25%
688079美迪凯13.42-46.31-0.10-0.74%22137.892979.4850.55%
300894火星人11.96-21.87-0.09-0.75%157241878.690.53%
600699均胜电子27.7337.75-0.21-0.75%7821821724.090.58%
002574明牌珠宝6.60-35.94-0.05-0.75%394752613.260.75%
300349金卡智能17.1226.52-0.13-0.75%426077284.141.15%
688299长阳科技19.75-106.51-0.15-0.75%28110.565598.8620.98%
002133广宇集团3.86-3.92-0.03-0.77%511331968.450.66%
601108财通证券8.9814.35-0.07-0.77%14071412676.710.30%
301345涛涛车业217.7032.24-1.70-0.77%37578233.871.29%
002124天邦食品2.5114.81-0.02-0.79%884812227.220.45%
920639晨光电缆8.7882.11-0.07-0.79%8511746.15420.73%
300435中泰股份29.99169.93-0.24-0.79%3877411574.491.05%
002615哈尔斯8.7325.17-0.07-0.80%253472211.330.83%
002648卫星化学22.3212.26-0.18-0.80%14671532696.510.44%
600208衢州发展3.70-73.88-0.03-0.80%1768706529.40.21%
300270中威电子12.28-66.68-0.10-0.81%448625544.931.72%
603091众鑫股份77.8727.86-0.64-0.82%996777.30.32%
603500祥和实业13.2730.16-0.11-0.82%202722692.850.61%
601865福莱特17.70118.99-0.15-0.84%10614818720.580.56%
002389航天彩虹23.56263.47-0.20-0.84%9548022453.730.97%
601113华鼎股份4.6914.70-0.04-0.85%496492323.830.45%
600415小商品城15.1519.77-0.13-0.85%23863736233.40.44%
920570坤博精工35.55-744.95-0.31-0.86%1685599.60820.69%
301556托普云农105.2964.99-0.92-0.87%84638919.422.87%
603703盛洋科技14.82-168.07-0.13-0.87%519727694.8311.25%
002322理工能科13.6021.75-0.12-0.87%379305119.41.08%
603997继峰股份14.6286.02-0.13-0.88%243183556.290.19%
603222济民健康8.98-28.53-0.08-0.88%321422894.820.61%
603305旭升集团17.9052.62-0.16-0.89%8894115971.130.77%
002617露笑科技8.9363.57-0.08-0.89%22887720504.741.21%
600173卧龙新能8.78-394.84-0.08-0.90%744996568.541.06%
920682球冠电缆9.5824.79-0.09-0.93%142591368.4170.76%
002602世纪华通19.1037.37-0.18-0.93%37742072212.20.56%
688701卓锦股份10.61-15.49-0.10-0.93%18126.561913.6081.35%
603272联翔股份23.24115.17-0.22-0.94%86082003.050.83%
603606东方电缆56.9939.59-0.54-0.94%2060611758.610.30%
600933爱柯迪18.6917.61-0.18-0.95%7967314791.290.82%
301280珠城科技59.9338.72-0.58-0.96%45412719.571.13%
002372伟星新材12.3022.55-0.12-0.97%342424198.80.23%
603605珀莱雅75.6218.97-0.74-0.97%1549711784.180.39%
300703创源股份27.5338.83-0.27-0.97%234166475.561.38%
600032浙江新能7.9235.53-0.08-1.00%217681721.520.09%
002266浙富控股4.8427.03-0.05-1.02%27472013291.50.56%
002144宏达高科15.39124.78-0.16-1.03%271704179.11.97%
002214*ST大立18.09-43.56-0.19-1.04%162462929.560.34%
603049中策橡胶54.6711.70-0.58-1.05%87724808.71.00%
002284亚太股份16.4831.69-0.18-1.08%517528575.040.71%
688616西力科技13.6825.80-0.15-1.08%5685.5781.45960.32%
300478杭州高新25.42-129.93-0.28-1.09%55051399.470.45%
002142宁波银行32.257.38-0.36-1.10%7279423594.980.11%
001228永泰运32.2436.08-0.36-1.10%169675551.892.12%
002375亚厦股份4.4618.98-0.05-1.11%927904131.90.70%
002273水晶光电26.7232.27-0.30-1.11%22805861679.61.67%
301607富特科技49.2951.40-0.56-1.12%142207024.471.27%
688270臻镭科技182.90362.41-2.10-1.14%60806.57110719.82.84%
603045福达合金27.5862.71-0.32-1.15%184545093.11.36%
002508老板电器21.4613.23-0.25-1.15%197424231.820.21%
605011杭州热电20.4743.55-0.24-1.16%140942889.610.35%
002173创新医疗28.89-207.68-0.34-1.16%16645047896.294.00%
002344海宁皮城4.9883.55-0.06-1.19%702333503.230.55%
301295美硕科技33.89163.15-0.41-1.20%57141934.421.94%
603799华友钴业70.0824.84-0.85-1.20%11508180634.530.61%
600683京投发展6.58-8.36-0.08-1.20%47699631105.746.44%
000913钱江摩托15.5515.44-0.19-1.21%310814834.70.68%
002434万里扬9.6639.17-0.12-1.23%859108314.780.66%
300837浙矿股份45.07109.06-0.56-1.23%102904633.961.49%
002468申通快递12.8717.23-0.16-1.23%487946308.610.33%
603040新坐标105.1755.37-1.32-1.24%48145065.280.35%
300792壹网壹创47.77141.96-0.60-1.24%9817046204.744.62%
600491龙元建设3.16-8.01-0.04-1.25%756152377.970.49%
688348昱能科技55.68152.48-0.71-1.26%12129.916795.8380.78%
002756永兴材料48.0942.91-0.62-1.27%2844313648.790.73%
600724宁波富达6.6744.05-0.09-1.33%530523531.090.37%
002043兔宝宝17.2119.51-0.24-1.38%284804914.330.39%
301077星华新材30.0234.03-0.42-1.38%78512371.210.82%
605155西大门19.6430.48-0.28-1.41%146302886.120.78%
688006杭可科技30.8555.42-0.44-1.41%19092.965917.0540.32%
301459丰茂股份43.9235.42-0.63-1.41%51162251.811.96%
600796钱江生化6.9533.00-0.10-1.42%795555521.842.55%
920086科马材料35.4136.46-0.51-1.42%99513539.4173.72%
601233桐昆股份21.4829.57-0.31-1.42%7647016440.670.32%
300401花园生物17.9632.34-0.26-1.43%9120616325.551.71%
688032禾迈股份109.93345.38-1.61-1.44%5105.695640.6720.41%
300763锦浪科技80.3536.03-1.19-1.46%3609829075.061.12%
688005容百科技31.74-940.32-0.48-1.49%85713.7927457.491.20%
920974凯大催化8.5745.52-0.13-1.49%125271078.0090.98%
002677浙江美大9.06269.22-0.14-1.52%453254109.290.85%
001238浙江正特54.21-64136.93-0.84-1.53%1663904.130.16%
300901中胤时尚18.56-213.55-0.29-1.54%177013314.810.74%
688623双元科技105.3589.37-1.65-1.54%1169.971232.6550.61%
920770艾能聚19.5758.35-0.31-1.56%350386817.9084.28%
300078思创智联4.99-25.06-0.08-1.58%1619928126.11.45%
000980众泰汽车3.10-17.56-0.05-1.59%2779018624.160.55%
300604长川科技128.8484.58-2.10-1.60%86478110894.21.77%
601112振石股份19.4843.52-0.32-1.62%7473914586.524.22%
603823百合花18.0944.93-0.30-1.63%361626573.260.88%
301081严牌股份13.18209.16-0.22-1.64%250553298.691.15%
300898熊猫乳品28.8237.18-0.49-1.67%189975490.811.66%
920101志高机械41.7531.57-0.75-1.76%34151429.8191.33%
002115三维通信15.02-49.94-0.28-1.83%40589760941.115.40%
300945曼卡龙19.2641.63-0.36-1.83%6505712537.042.73%
300163先锋新材5.2927.02-0.10-1.86%1659248820.723.66%
300943春晖智控33.31123.35-0.63-1.86%7183424353.665.35%
300796贝斯美9.83-889.05-0.19-1.90%725437189.3912.01%
605028世茂能源27.3826.65-0.53-1.90%90292477.230.56%
605580恒盛能源23.7254.60-0.46-1.90%208934982.820.75%
002703浙江世宝21.2893.71-0.42-1.94%13764629382.82.35%
605337李子园12.6422.99-0.25-1.94%4222353321.08%
300666江丰电子126.8765.43-2.51-1.94%82006104659.73.71%
300316晶盛机电55.58161.41-1.11-1.96%283883157812.42.31%
603095越剑智能20.3649.12-0.41-1.97%242214921.90.94%
603225新凤鸣20.6625.79-0.42-1.99%472499739.880.31%
600987航民股份8.3511.72-0.17-2.00%17057514331.631.67%
688611杭州柯林59.98223.27-1.23-2.01%3215.271938.7310.21%
002493荣盛石化14.47196.33-0.30-2.03%12938418809.220.14%
920062科润智控11.5259.00-0.24-2.04%269503105.3322.02%
600986浙文互联13.51158.54-0.30-2.17%1760127241502.111.83%
688365光云科技25.02-257.73-0.58-2.27%76852.0919333.921.80%
301388欣灵电气35.17159.90-0.83-2.31%195706855.817.15%
920056能之光27.4540.66-0.66-2.35%107592984.4923.49%
603120肯特催化43.9044.58-1.13-2.51%128515680.575.69%
603271永杰新材48.1624.14-1.24-2.51%143696939.143.65%
002131利欧股份8.46117.12-0.22-2.53%3456384294586.75.91%
688127蓝特光学49.0364.43-1.28-2.54%38979.4219240.510.96%
300863卡倍亿59.3066.33-1.57-2.58%156469355.080.87%
603130云中马49.0680.68-1.37-2.72%100324928.080.73%
301317鑫磊股份39.4815.67-1.16-2.85%147435870.632.82%
601579会稽山21.0150.41-0.62-2.87%5948712516.351.24%
301119正强股份53.6448.22-1.59-2.88%135777315.3911.61%
603578三星新材15.53-21.31-0.47-2.94%246563852.121.37%
605088冠盛股份40.1026.90-1.22-2.95%9721240553.74.87%
301056森赫股份16.5160.60-0.51-3.00%165732747.220.94%
301535浙江华远27.8594.58-0.87-3.03%4224811898.746.62%
002119康强电子23.6788.67-0.76-3.11%19822447178.445.28%
002244滨江集团11.7211.03-0.38-3.14%14270816795.990.53%
605566福莱蒽特33.09144.13-1.10-3.22%3847312797.792.89%
600884杉杉股份15.30-322.39-0.51-3.23%2603963409003.614.19%
300461田中精机47.12-64.47-1.58-3.24%4929223272.823.43%
002488金固股份13.08396.73-0.44-3.25%19934026213.392.17%
301216万凯新材21.85-97.97-0.79-3.49%9812621549.421.79%
300118东方日升22.04-8.94-0.83-3.63%784022174447.38.46%
001270*ST铖昌135.87308.52-5.20-3.69%3753051141.251.84%
603391力聚热能70.5031.31-2.77-3.78%126979071.65.58%
301222浙江恒威35.0533.88-1.40-3.84%263339301.443.30%
301073君亭酒店31.97370.26-1.30-3.91%280528981.91.58%
603618杭电股份14.49-49.46-0.59-3.91%1208170173756.917.47%
600865百大集团13.07195.22-0.56-4.11%12332916247.23.28%
603165荣晟环保13.7317.69-0.59-4.12%661219083.122.46%
002199*ST东晶7.96-28.48-0.35-4.21%348782782.461.43%
601116三江购物17.4370.21-0.80-4.39%23292040683.164.25%
920169七丰精工38.4590.22-1.83-4.54%237269230.9484.67%
002718友邦吊顶70.19-139.35-3.79-5.12%2319215887.624.25%
001335信凯科技53.3748.51-3.33-5.87%153048410.866.53%
002552宝鼎科技19.6440.77-1.30-6.21%12956025452.853.52%
300277海联讯17.82686.68-1.36-7.09%17817732235.95.22%
600814杭州解百9.7736.57-0.94-8.78%60734160100.478.26%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。