|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣安地产(000517)房地产业上涨家数:24下跌家数:67平均涨幅:-0.64%平均换手:1.24%总成交额:109.84亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 18.04 | 23.34 | +0.59 | +3.38% | 82944 | 14843.45 | 1.58% | | 002208 | 合肥城建 | 14.61 | -63.81 | +0.45 | +3.18% | 259848 | 37434.33 | 3.24% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2424724 | 120844.6 | 2.50% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 95511 | 6930.729 | 1.42% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 329079 | 11981.55 | 0.77% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.05 | +1.35% | 268571 | 10002.25 | 2.14% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 189759 | 6785.81 | 2.18% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 387810 | 22137.88 | 2.77% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.07 | +1.06% | 82365 | 5504.96 | 1.82% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 89789 | 4987.56 | 0.64% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 871924 | 12438.06 | 1.15% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 317891 | 9156.88 | 1.61% | | 601155 | 新城控股 | 17.27 | 143.36 | +0.10 | +0.58% | 81231 | 14113.68 | 0.36% | | 000909 | ST数源 | 5.78 | -13.93 | +0.03 | +0.52% | 18731 | 1081.1 | 0.43% | | 600641 | 先导基电 | 17.86 | 105.27 | +0.09 | +0.51% | 81768 | 14576.99 | 0.88% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 112437 | 6792.649 | 0.97% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 686410 | 15858.2 | 2.75% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 350149 | 18735.02 | 1.40% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.02 | +0.36% | 247022 | 13756.79 | 0.96% | | 600773 | 西藏城投 | 13.35 | 258.66 | +0.04 | +0.30% | 103663 | 14058.43 | 1.09% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 165740 | 5558.39 | 1.79% | | 002244 | 滨江集团 | 11.65 | 10.96 | +0.03 | +0.26% | 136756 | 16037.28 | 0.51% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 84956 | 34281 | 0.55% | | 300917 | 特发服务 | 41.53 | 53.73 | +0.03 | +0.07% | 26661 | 11126.09 | 1.58% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 124211 | 11128.07 | 0.72% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 143710 | 5158.83 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 315798 | 9200.46 | 0.52% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 152965 | 10667.17 | 1.33% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 236982 | 24709.76 | 0.28% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 56854 | 13172.74 | 0.64% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 28646 | 1497.2 | 0.38% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 125484 | 6156.17 | 0.59% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 177976 | 8670.689 | 2.09% | | 000668 | *ST荣控 | 13.93 | -5.67 | -0.03 | -0.21% | 6495 | 899.91 | 0.44% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 664316 | 45711.97 | 0.55% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 24988 | 2415.59 | 0.17% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 8883 | 1838.1 | 0.09% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 143243 | 3425.25 | 0.89% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 47467 | 5474.11 | 0.20% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 56096 | 2418.45 | 0.60% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44333 | 2786.87 | 0.55% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 172525 | 3277.27 | 0.65% | | 600510 | 黑牡丹 | 9.41 | 92.38 | -0.05 | -0.53% | 46773 | 4418.36 | 0.45% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 18019 | 2325.61 | 0.85% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 923534 | 15303.26 | 2.36% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 190117 | 21944.66 | 1.01% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 722459.1 | 23135.08 | 1.55% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 53887 | 6188.46 | 0.51% | | 603506 | 南都物业 | 14.05 | 22.73 | -0.10 | -0.71% | 16000 | 2260.04 | 0.85% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 83801 | 5772.57 | 0.70% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 79298 | 4113.62 | 0.94% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 68419 | 2470.74 | 0.79% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 224486 | 5172.65 | 1.43% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 231443 | 5244.06 | 1.43% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 347628 | 19684.69 | 1.61% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 819023.1 | 27876.74 | 1.81% | | 600748 | 上实发展 | 5.40 | -16.02 | -0.05 | -0.92% | 60396 | 3272.65 | 0.33% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 164413 | 6645 | 1.48% | | 000631 | 顺发恒能 | 3.94 | 116.61 | -0.04 | -1.01% | 135997 | 5411.06 | 0.57% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 195497 | 5612.95 | 0.65% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 52979 | 4482.28 | 0.18% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 94864 | 2601.83 | 0.90% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 136591 | 3698 | 0.85% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 64869 | 3442.85 | 0.58% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 711664 | 11949.92 | 0.51% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 136344 | 3332.91 | 1.23% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 213379 | 6712.689 | 1.36% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 46829 | 5106.03 | 0.55% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 43173 | 2313.2 | 0.83% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 566408 | 25473.91 | 0.62% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 191271 | 5627.45 | 1.28% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 116948 | 2518.57 | 0.67% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 199459 | 18426 | 1.48% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 51674 | 3982.12 | 1.13% | | 600605 | 汇通能源 | 28.11 | 252.39 | -0.41 | -1.44% | 7393 | 2085.57 | 0.36% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.10 | -1.49% | 125676 | 8306.81 | 1.29% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 113854 | 2257.32 | 0.49% | | 600208 | 衢州发展 | 3.64 | -72.69 | -0.06 | -1.62% | 463869 | 16940.62 | 0.55% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 240736 | 5780.79 | 1.05% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 36644 | 3335.33 | 0.70% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 110969 | 3731.28 | 1.41% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 801810 | 26812.14 | 3.55% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 387123 | 17064.92 | 1.41% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 714719.1 | 11704.82 | 1.84% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 205088 | 5446.15 | 1.53% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 237285 | 8600.7 | 3.18% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 58536 | 4714.98 | 2.30% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 262502 | 5013.48 | 0.80% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 36945 | 2556.81 | 0.54% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 205104 | 5388.42 | 1.95% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 317452 | 24196.25 | 1.68% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 76477 | 7110.18 | 1.15% | | 600708 | 光明地产 | 4.21 | -7.42 | -0.12 | -2.77% | 309845 | 13314.19 | 1.39% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 426413 | 22404.14 | 3.31% | | 600683 | 京投发展 | 6.91 | -8.78 | -0.30 | -4.16% | 387111 | 26637.24 | 5.23% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 146002 | 20885.99 | 6.03% |
|