中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)房地产业上涨家数:45下跌家数:30平均涨幅:+0.10%平均换手:0.01%总成交额:1.26亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份14.32-55.32+0.28+1.99%2139306.30.09%
600208衢州发展3.68-73.48+0.07+1.94%21183779.530.02%
000608*ST阳光3.68-12.65+0.05+1.38%7828288.070.11%
600340华夏幸福1.63-0.51+0.02+1.24%14201231.480.04%
000668*ST荣控13.94-5.67+0.16+1.16%192.650.00%
600708光明地产4.30-7.57+0.04+0.94%3353144.180.02%
600657信达地产3.60-1.71+0.03+0.84%113140.720.00%
000838财信发展2.58-10.41+0.02+0.78%8005206.530.08%
000042中洲控股9.22-4.24+0.07+0.77%71565.920.01%
002314南山控股2.64-6.53+0.02+0.76%5136135.590.04%
600675中华企业2.9231.41+0.02+0.69%245171.570.00%
000797中国武夷3.12-28.95+0.02+0.65%278686.920.02%
000002万科Ａ4.95-0.99+0.03+0.61%328841627.760.03%
600603广汇物流6.8820.26+0.04+0.58%27819.130.00%
300917特发服务41.5753.78+0.23+0.56%343142.590.02%
000031大悦城3.66-5.37+0.02+0.55%4887178.860.01%
600376首开股份5.61-2.08+0.03+0.54%2640148.10.01%
600791京能置业6.66-10.97+0.03+0.45%37825.170.01%
600515海南机场4.47164.75+0.02+0.45%5744256.780.01%
000517荣安地产2.26-3.41+0.01+0.44%7123160.980.03%
000897津滨发展2.2723.64+0.01+0.44%9834223.230.06%
000926福星股份2.29-1.05+0.01+0.44%200045.80.01%
600510黑牡丹9.4092.28+0.04+0.43%908.460.00%
601155新城控股17.24143.11+0.07+0.41%1788308.250.01%
001979招商蛇口10.4323.90+0.04+0.38%1495155.930.00%
600266城建发展5.64-16.61+0.02+0.36%4547256.450.02%
002285世联行2.85-26.01+0.01+0.35%315189.80.02%
001914招商积余11.4613.32+0.04+0.35%1150131.790.01%
600848上海临港11.5318.55+0.04+0.35%33738.880.00%
000886海南高速6.56595.85+0.02+0.31%113974.720.01%
600048保利发展6.8379.72+0.02+0.29%6879469.840.01%
002377国创高新3.55-84.10+0.01+0.28%80828.680.01%
002968新大正12.8726.33+0.03+0.23%536.820.00%
600325华发股份4.37-42.68+0.01+0.23%140061.180.01%
000011深物业A9.06-4.97+0.02+0.22%19117.30.00%
000006深振业Ａ9.22-11.83+0.02+0.22%1445133.230.01%
600658电子城5.30-4.04+0.01+0.19%1628.590.00%
600854春兰股份5.3123.11+0.01+0.19%32417.20.01%
600639浦东金桥10.8812.86+0.02+0.18%17118.60.00%
000863三湘印象6.09-186.18+0.01+0.16%55833.980.00%
002016世荣兆业6.2436.70+0.01+0.16%117773.440.01%
603506南都物业13.9622.59+0.02+0.14%486.70.00%
600185珠免集团7.51-9.51+0.01+0.13%2787209.30.01%
600663陆家嘴8.4027.91+0.01+0.12%114295.930.00%
600246万通发展11.46-61.71+0.01+0.09%1536176.030.01%
000514渝开发5.1546.720.000.00%21811.230.00%
000558天府文旅5.20-196.420.000.00%96750.280.01%
000615*ST美谷3.32-15.180.000.00%159052.790.02%
000620盈新发展3.18-16.930.000.00%13347424.430.03%
000631顺发恒能3.90115.420.000.00%47418.490.00%
000736*ST中地5.16-0.720.000.00%67935.040.01%
600007中国国贸20.8617.740.000.00%17536.50.00%
600162香江控股1.89-105.300.000.00%278952.710.01%
600239云南城投2.38-37.230.000.00%127830.420.01%
600383金地集团3.36-2.110.000.00%4629155.530.01%
600503华丽家族2.67-68.810.000.00%90424.140.01%
600533栖霞建设2.72-3.790.000.00%81722.220.01%
600620天宸股份6.8375.490.000.00%67446.040.01%
600622光大嘉宝2.89-2.830.000.00%43112.460.00%
600638新黄浦7.2229.880.000.00%24017.330.00%
600684珠江股份4.86153.880.000.00%46322.50.01%
600716凤凰股份4.33-28.710.000.00%512.210.00%
600807济高发展3.29-3.460.000.00%98632.440.01%
002146荣盛发展1.64-0.700.000.00%572693.910.01%
002244滨江集团11.6810.990.000.00%24628.730.00%
002305*ST南置2.14-1.120.000.00%182138.970.01%
600692亚通股份7.95-194.38-0.01-0.13%38530.610.02%
600683京投发展6.92-8.79-0.01-0.14%1814125.530.02%
000036华联控股5.63204.02-0.01-0.18%3772212.360.03%
600605汇通能源27.90250.51-0.05-0.18%205.580.00%
600604市北高新5.55-176.52-0.01-0.18%39521.920.00%
600649城投控股5.2745.44-0.01-0.19%2416127.30.01%
600064南京高科8.896.62-0.02-0.22%2196195.220.01%
000965天保基建4.0055.10-0.01-0.25%116346.520.01%
000029深深房Ａ23.03-636.36-0.06-0.26%16638.230.00%
600895张江高科40.2157.24-0.11-0.27%835335.750.01%
600665天地源3.57-2.30-0.01-0.28%22480.00%
600736苏州高新7.0046.82-0.02-0.28%123486.380.01%
000909ST数源5.77-13.90-0.02-0.35%120.690.00%
000402金融街2.84-0.86-0.01-0.35%41711.840.00%
600748上实发展5.36-15.90-0.02-0.37%57130.610.00%
600322津投城开2.42-3.41-0.01-0.41%3949.530.00%
601512中新集团9.5618.03-0.04-0.42%44542.540.00%
000718苏宁环球2.36-80.80-0.01-0.42%208749.250.01%
600641先导基电17.82105.04-0.09-0.50%45180.370.00%
600743华远控股1.96-6.42-0.01-0.51%123824.260.01%
000720新能泰山3.73-50.29-0.02-0.53%56521.070.00%
601588北辰实业1.86-1.54-0.01-0.53%113521.110.00%
600606绿地控股1.66-1.04-0.01-0.60%338756.220.00%
000656*ST金科1.42-0.40-0.01-0.70%12453176.830.02%
000048京基智农17.9323.20-0.13-0.72%574102.920.01%
000560我爱我家3.2972.26-0.03-0.90%11677384.170.05%
002208合肥城建15.43-67.39-0.15-0.96%92891433.290.12%
600094大名城4.86-4.89-0.05-1.02%48223.430.00%
600215派斯林7.53-32.46-0.08-1.05%49537.270.01%
600773西藏城投13.36258.85-0.20-1.47%57977.350.01%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。