|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易华录(300212)北京市上涨家数:230下跌家数:232平均涨幅:+0.22%平均换手:2.20%总成交额:1622.47亿元 更新时间：2026-02-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.80 | -382.38 | +2.60 | +12.87% | 436668 | 95785.01 | 19.98% | | 300846 | 首都在线 | 31.46 | -61.77 | +3.33 | +11.84% | 957523.1 | 291706.7 | 24.40% | | 688033 | 天宜新材 | 9.28 | -4.08 | +0.92 | +11.00% | 344680.6 | 30806.93 | 6.13% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 468807 | 104137.5 | 16.26% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 104507 | 35741.39 | 2.38% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 300320 | 123815 | 3.64% | | 688291 | 金橙子 | 49.16 | 127.69 | +4.38 | +9.78% | 42201.18 | 20246.94 | 4.11% | | 688316 | 青云科技-U | 90.50 | -52.23 | +7.05 | +8.45% | 75122.05 | 66518.96 | 15.68% | | 300166 | 东方国信 | 14.96 | -189.11 | +1.06 | +7.63% | 1628580 | 243754.9 | 17.98% | | 300444 | 双杰电气 | 15.50 | 138.05 | +0.99 | +6.82% | 1127555 | 169482.3 | 18.14% | | 300684 | 中石科技 | 58.18 | 54.28 | +3.32 | +6.05% | 148921 | 85461.16 | 7.29% | | 920808 | 曙光数创 | 80.70 | -4246.83 | +4.36 | +5.71% | 30579 | 24517.95 | 1.57% | | 300383 | 光环新网 | 18.48 | 202.61 | +0.90 | +5.12% | 1604161 | 293894 | 8.94% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 169845 | 16969.43 | 5.84% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 194452 | 20140.03 | 3.69% | | 920179 | 凯德石英 | 55.38 | 161.80 | +2.60 | +4.93% | 39855 | 21823.93 | 6.67% | | 001259 | 利仁科技 | 35.15 | 528.13 | +1.61 | +4.80% | 18306 | 6322.66 | 3.85% | | 920493 | 并行科技 | 176.05 | 602.44 | +7.85 | +4.67% | 34121 | 59789.59 | 7.79% | | 605069 | 正和生态 | 14.78 | -16.20 | +0.65 | +4.60% | 99425 | 14195.52 | 11.81% | | 688280 | 精进电动-UW | 10.14 | 178.36 | +0.44 | +4.54% | 204557.8 | 20525.3 | 3.93% | | 688339 | 亿华通-U | 31.93 | -15.07 | +1.33 | +4.35% | 47784.89 | 15013.26 | 2.44% | | 688485 | 九州一轨 | 26.38 | 221.73 | +1.09 | +4.31% | 19139.81 | 4961.535 | 2.16% | | 688028 | 沃尔德 | 89.92 | 144.28 | +3.62 | +4.19% | 31305.42 | 27703.85 | 2.07% | | 301085 | 亚康股份 | 76.42 | -246.58 | +3.07 | +4.19% | 109968 | 82823.38 | 18.67% | | 688400 | 凌云光 | 44.99 | 162.36 | +1.69 | +3.90% | 84134.12 | 37451.66 | 1.83% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 183186 | 44057.99 | 3.40% | | 300034 | 钢研高纳 | 21.06 | 121.34 | +0.71 | +3.49% | 169555 | 35474.75 | 2.21% | | 300456 | 赛微电子 | 54.48 | 26.18 | +1.82 | +3.46% | 392479 | 213187.7 | 6.57% | | 603516 | 淳中科技 | 161.87 | 6514.14 | +5.33 | +3.40% | 60877 | 99774.16 | 2.99% | | 603267 | 鸿远电子 | 57.33 | 53.26 | +1.87 | +3.37% | 62316 | 35366.7 | 2.70% | | 603986 | 兆易创新 | 294.00 | 152.27 | +9.41 | +3.31% | 166576 | 485170.8 | 2.49% | | 688787 | 海天瑞声 | 153.90 | 791.68 | +4.84 | +3.25% | 36082.09 | 55377.93 | 5.98% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 125980 | 36870.93 | 2.81% | | 601226 | 华电科工 | 10.69 | 97.34 | +0.32 | +3.09% | 332786 | 34785.22 | 2.86% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 54444 | 10365.13 | 3.15% | | 688080 | 映翰通 | 59.76 | 29.53 | +1.72 | +2.96% | 13802.23 | 8183.833 | 1.87% | | 688277 | 天智航-U | 25.57 | -73.33 | +0.73 | +2.94% | 98690.14 | 25263.45 | 2.16% | | 688282 | 理工导航 | 73.28 | 244.07 | +2.08 | +2.92% | 5656.63 | 4113.096 | 0.64% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2893029 | 162002.6 | 1.41% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.49 | +2.89% | 85691 | 14654.14 | 0.77% | | 301265 | 华新环保 | 14.68 | 72.80 | +0.41 | +2.87% | 66029 | 9656.591 | 3.89% | | 002659 | 凯文教育 | 6.50 | -281.35 | +0.18 | +2.85% | 169150 | 10636.46 | 2.83% | | 688500 | 慧辰股份 | 61.85 | -131.76 | +1.71 | +2.84% | 10567.81 | 6460.794 | 1.44% | | 688563 | 航材股份 | 70.72 | 58.38 | +1.86 | +2.70% | 22604.07 | 15838.05 | 1.93% | | 300058 | 蓝色光标 | 19.43 | -319.78 | +0.51 | +2.70% | 3276816 | 634227.3 | 9.42% | | 300223 | 北京君正 | 123.95 | 188.37 | +3.25 | +2.69% | 158323 | 195020 | 3.76% | | 688338 | 赛科希德 | 33.32 | 40.58 | +0.81 | +2.49% | 15939.99 | 5252.659 | 1.50% | | 601898 | 中煤能源 | 14.90 | 11.49 | +0.36 | +2.48% | 365762 | 53843.21 | 0.40% | | 301080 | 百普赛斯 | 51.47 | 49.80 | +1.24 | +2.47% | 43873 | 22861.23 | 3.48% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 259098 | 7693.36 | 2.61% | | 600206 | 有研新材 | 22.58 | 68.64 | +0.53 | +2.40% | 152604 | 34065.16 | 1.80% | | 300496 | 中科创达 | 73.95 | 70.32 | +1.69 | +2.34% | 98868 | 72654.37 | 2.68% | | 300895 | 铜牛信息 | 57.37 | -66.75 | +1.28 | +2.28% | 55260 | 31576.88 | 4.00% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 261487 | 37627.61 | 2.15% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 779051.1 | 59296.26 | 4.68% | | 300688 | 创业黑马 | 31.55 | -60.48 | +0.69 | +2.24% | 43750 | 13657.45 | 2.95% | | 003004 | *ST声迅 | 26.47 | -81.22 | +0.56 | +2.16% | 3053 | 796.79 | 0.44% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 819539.1 | 30925.6 | 0.66% | | 301668 | 昊创瑞通 | 53.07 | 51.96 | +1.10 | +2.12% | 10351 | 5472.67 | 4.49% | | 003007 | 直真科技 | 45.55 | 177.51 | +0.93 | +2.08% | 42244 | 19347.62 | 5.88% | | 000758 | 中色股份 | 7.67 | 27.93 | +0.15 | +1.99% | 505639 | 38738.57 | 2.56% | | 688411 | 海博思创 | 223.30 | 42.02 | +4.30 | +1.96% | 25306.22 | 56000.87 | 1.91% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 24247.07 | 6222.79 | 1.76% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.18 | +1.88% | 66471.03 | 6476.852 | 1.98% | | 000969 | 安泰科技 | 24.09 | 80.61 | +0.44 | +1.86% | 169350 | 40539.41 | 1.64% | | 600405 | 动力源 | 5.49 | -8.13 | +0.10 | +1.86% | 55217 | 2991.11 | 0.91% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 94918 | 9883.21 | 2.65% | | 688292 | 浩瀚深度 | 31.60 | -502.16 | +0.57 | +1.84% | 74559.56 | 23245.16 | 7.39% | | 603127 | 昭衍新药 | 37.74 | 125.64 | +0.68 | +1.83% | 90182 | 34072.25 | 1.43% | | 300302 | 同有科技 | 18.88 | -29.89 | +0.34 | +1.83% | 85626 | 16061.8 | 2.32% | | 300073 | 当升科技 | 57.03 | 60.82 | +1.02 | +1.82% | 77121 | 43731.93 | 1.52% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.08 | +1.81% | 711599.1 | 32036.85 | 0.70% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 168898 | 11731.16 | 1.50% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.40 | +1.72% | 4961 | 1168.845 | 1.11% | | 600791 | 京能置业 | 6.72 | -11.07 | +0.11 | +1.66% | 70998 | 4747.45 | 1.57% | | 920592 | 华信永道 | 38.50 | 382.50 | +0.62 | +1.64% | 6801 | 2602.843 | 1.35% | | 002350 | 北京科锐 | 9.95 | 81.40 | +0.16 | +1.63% | 155920 | 15249.3 | 2.94% | | 300785 | 值得买 | 63.74 | 149.32 | +1.01 | +1.61% | 78131 | 49661.96 | 6.39% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 9857 | 2582.592 | 3.87% | | 688078 | 龙软科技 | 30.36 | -76.81 | +0.47 | +1.57% | 7270.01 | 2188.134 | 1.00% | | 600166 | 福田汽车 | 3.24 | 33.71 | +0.05 | +1.57% | 811980 | 26044.57 | 1.03% | | 688326 | 经纬恒润-W | 135.78 | -75.68 | +2.09 | +1.56% | 12558.66 | 17057.38 | 1.13% | | 688253 | 英诺特 | 35.78 | 36.73 | +0.55 | +1.56% | 12006.01 | 4240.366 | 0.88% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.20 | +1.55% | 96059 | 12567.63 | 0.90% | | 600578 | 京能电力 | 5.26 | 10.09 | +0.08 | +1.54% | 205193 | 10736.02 | 0.31% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.36 | +1.53% | 257230 | 61159.68 | 2.95% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 75773 | 9741.22 | 2.63% | | 688369 | 致远互联 | 26.72 | -8.92 | +0.39 | +1.48% | 29046.09 | 7664.904 | 2.52% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.32 | +1.48% | 32757 | 7124.76 | 1.26% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.24 | +1.43% | 27650.87 | 4691.738 | 1.07% | | 688084 | 晶品特装 | 82.33 | -332.80 | +1.15 | +1.42% | 3742.6 | 3073.928 | 0.50% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 23843.04 | 3763.471 | 0.57% | | 920508 | 殷图网联 | 23.13 | 121.92 | +0.30 | +1.31% | 2938 | 673.8126 | 0.92% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 13610.18 | 4710.193 | 1.01% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 10675.17 | 4435.902 | 1.25% | | 603859 | 能科科技 | 46.60 | 47.67 | +0.60 | +1.30% | 42177 | 19652.88 | 1.72% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 58488.53 | 24761.04 | 0.75% | | 002738 | 中矿资源 | 85.81 | 149.02 | +1.09 | +1.29% | 99453 | 84936.4 | 1.40% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 1111243 | 61428.4 | 0.85% | | 301169 | 零点有数 | 59.34 | -72.66 | +0.74 | +1.26% | 4279 | 2524.38 | 0.59% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 41568 | 8772.02 | 3.27% | | 300418 | 昆仑万维 | 57.20 | -43.96 | +0.65 | +1.15% | 450457 | 254420.1 | 3.59% | | 605305 | 中际联合 | 40.09 | 16.54 | +0.45 | +1.14% | 29230 | 11660.55 | 1.38% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 71524 | 8331.99 | 1.61% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 313665 | 14289.23 | 0.84% | | 601857 | 中国石油 | 10.97 | 12.69 | +0.12 | +1.11% | 942432.9 | 103500.4 | 0.06% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 67142 | 10512.39 | 0.13% | | 000938 | 紫光股份 | 25.40 | 52.09 | +0.27 | +1.07% | 276179 | 69830.28 | 0.97% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 85011 | 7408.98 | 1.28% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 47556 | 4596.91 | 1.65% | | 300774 | 倍杰特 | 22.27 | 107.34 | +0.22 | +1.00% | 71359 | 15904.71 | 3.66% | | 300797 | 钢研纳克 | 18.41 | 44.57 | +0.18 | +0.99% | 26231 | 4806.82 | 0.69% | | 300541 | 先进数通 | 16.50 | 77.24 | +0.16 | +0.98% | 147896 | 24425.46 | 3.83% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 123348 | 16426.99 | 2.78% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | +0.10 | +0.97% | 55655 | 5779.99 | 1.31% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 470154 | 14870.81 | 0.79% | | 300810 | 中科海讯 | 43.24 | -456.31 | +0.40 | +0.93% | 41861 | 18096.2 | 3.67% | | 002410 | 广联达 | 14.26 | 67.63 | +0.13 | +0.92% | 265447 | 37837.75 | 1.67% | | 002368 | 太极股份 | 23.06 | 64.33 | +0.21 | +0.92% | 35751 | 8221.21 | 0.58% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 62628 | 16515.57 | 0.88% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 218813 | 12184.13 | 0.85% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 200091.8 | 11147.61 | 0.23% | | 301269 | 华大九天 | 101.02 | 918.43 | +0.88 | +0.88% | 21291 | 21349.95 | 0.39% | | 300887 | 谱尼测试 | 11.64 | -19.79 | +0.10 | +0.87% | 53893 | 6229.13 | 1.49% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1232055 | 276860.7 | 11.24% | | 300661 | 圣邦股份 | 69.50 | 76.90 | +0.59 | +0.86% | 59724 | 41411.08 | 1.01% | | 600489 | 中金黄金 | 30.93 | 33.91 | +0.26 | +0.85% | 515116 | 160215.9 | 1.06% | | 688432 | 有研硅 | 14.30 | 85.43 | +0.12 | +0.85% | 110931 | 15862.26 | 0.89% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2341260 | 56563.53 | 0.72% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 96178 | 8151.2 | 0.84% | | 600463 | 空港股份 | 12.42 | -38.90 | +0.10 | +0.81% | 59530 | 7421.18 | 1.98% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 25378 | 8258.42 | 1.88% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4586 | 983.8029 | 0.35% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.11 | +0.79% | 65401 | 9142.72 | 1.19% | | 300005 | 探路者 | 14.24 | 331.91 | +0.11 | +0.78% | 166819 | 23585.88 | 1.89% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 5699 | 1786.76 | 1.16% | | 300759 | 康龙化成 | 30.83 | 37.45 | +0.23 | +0.75% | 139388 | 43366.36 | 0.98% | | 600100 | 同方股份 | 9.39 | 185.88 | +0.07 | +0.75% | 273701 | 25478.4 | 0.82% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 550049 | 46930.19 | 0.90% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 32665 | 5279.59 | 1.91% | | 301208 | 中亦科技 | 39.71 | 73.40 | +0.26 | +0.66% | 7084 | 2799.92 | 1.07% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 94871 | 7517.64 | 0.66% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.08 | +0.62% | 6391 | 827.7165 | 0.62% | | 600028 | 中国石化 | 6.58 | 22.07 | +0.04 | +0.61% | 1171721 | 77216.13 | 0.12% | | 300369 | 绿盟科技 | 9.87 | -34.06 | +0.06 | +0.61% | 803907.1 | 79983.28 | 9.95% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 19520 | 4290.99 | 0.94% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 121039 | 6182.45 | 0.92% | | 600372 | 中航机载 | 15.40 | 90.05 | +0.09 | +0.59% | 319706 | 48945.9 | 0.66% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 8038 | 2641.88 | 1.37% | | 001280 | 中国铀业 | 93.89 | 113.81 | +0.54 | +0.58% | 97720 | 91141.24 | 6.18% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 69978 | 19877.07 | 0.98% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47663 | 2653.869 | 3.52% | | 688456 | 有研粉材 | 65.70 | 96.35 | +0.33 | +0.50% | 36489.53 | 24062.47 | 3.52% | | 002985 | 北摩高科 | 43.20 | 237.18 | +0.21 | +0.49% | 100188 | 43027.69 | 5.70% | | 601061 | 中信金属 | 14.56 | 25.06 | +0.07 | +0.48% | 84813 | 12367.5 | 1.69% | | 300965 | 恒宇信通 | 60.64 | 109.49 | +0.29 | +0.48% | 2430 | 1467.09 | 0.45% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 9110.91 | 1903.746 | 0.43% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 99680 | 6231.55 | 1.95% | | 301236 | 软通动力 | 47.56 | 222.91 | +0.22 | +0.46% | 66188 | 31417.06 | 0.85% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 23320.18 | 5197.994 | 1.35% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 72269 | 6489.32 | 1.42% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.11 | +0.43% | 13982.05 | 3591.652 | 0.74% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 19112 | 5427.3 | 0.97% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.05 | +0.42% | 63855 | 7602.62 | 0.65% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 182975 | 17728.7 | 0.63% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 81090 | 11938.35 | 1.12% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 23083 | 5676.55 | 1.66% | | 002995 | 天地在线 | 27.81 | -61.00 | +0.11 | +0.40% | 208666 | 56805.17 | 18.56% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.13 | +0.38% | 6099 | 2061.56 | 1.14% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.06 | +0.38% | 35539.74 | 5641.402 | 1.17% | | 301598 | 博科测试 | 66.63 | 34.20 | +0.25 | +0.38% | 2485 | 1647.13 | 1.42% | | 605178 | 时空科技 | 61.63 | -25.22 | +0.23 | +0.37% | 13691 | 8448.511 | 1.38% | | 688056 | 莱伯泰科 | 38.10 | 70.22 | +0.14 | +0.37% | 4080.29 | 1540.199 | 0.60% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.09 | +0.36% | 3897 | 970.6027 | 0.40% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 158192 | 8841.6 | 0.21% | | 688356 | 键凯科技 | 98.34 | 157.34 | +0.34 | +0.35% | 3269.33 | 3222.632 | 0.54% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 306831 | 73255.78 | 0.36% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 111606 | 6736.56 | 1.79% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.05 | +0.33% | 36870 | 5590.42 | 0.72% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 919988.9 | 28087.71 | 0.52% | | 301159 | 三维天地 | 48.82 | -24.91 | +0.15 | +0.31% | 19710 | 9671.83 | 3.72% | | 603979 | 金诚信 | 75.93 | 21.11 | +0.23 | +0.30% | 25205 | 19174.28 | 0.40% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 446399 | 30185.25 | 3.50% | | 600657 | 信达地产 | 3.60 | -1.71 | +0.01 | +0.28% | 128117 | 4599.12 | 0.45% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 511306 | 36560.4 | 2.25% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 382308 | 42833.45 | 2.28% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 82442 | 6627.54 | 1.04% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 114596 | 14137.63 | 0.83% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 740687.1 | 30427.52 | 0.26% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.04 | +0.24% | 111002 | 18642.27 | 0.73% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 28557.07 | 7237.098 | 1.33% | | 002933 | 新兴装备 | 35.90 | 135.59 | +0.08 | +0.22% | 11649 | 4161.09 | 1.02% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 138059 | 6320.09 | 0.59% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.04 | +0.21% | 53617 | 10087.39 | 1.22% | | 603860 | 中公高科 | 33.36 | 50.73 | +0.07 | +0.21% | 5268 | 1745.62 | 0.79% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | +0.04 | +0.20% | 19215 | 3852.42 | 0.83% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 61666.37 | 3156.133 | 1.60% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 151280 | 15788.13 | 0.99% | | 688068 | 热景生物 | 140.68 | -50.29 | +0.25 | +0.18% | 4699.99 | 6584.889 | 0.51% | | 920047 | 诺思兰德 | 23.37 | -135.25 | +0.04 | +0.17% | 6687 | 1566.559 | 0.37% | | 300803 | 指南针 | 117.85 | 315.31 | +0.19 | +0.16% | 39611 | 46628.73 | 0.65% | | 920017 | 星昊医药 | 18.92 | 26.14 | +0.03 | +0.16% | 4107 | 773.8561 | 0.33% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.02 | +0.15% | 1004172 | 134050.2 | 0.76% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 9684 | 1307.502 | 0.32% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.04 | +0.14% | 11249 | 3141.79 | 0.48% | | 300289 | 利德曼 | 7.09 | -46.30 | +0.01 | +0.14% | 29265 | 2066.03 | 0.54% | | 688168 | 安博通 | 72.51 | -33.45 | +0.10 | +0.14% | 3137.24 | 2265.264 | 0.41% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | +0.01 | +0.12% | 452654 | 36518.21 | 0.93% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 57591 | 4889.34 | 0.47% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 330415 | 28372.53 | 0.17% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 57668 | 5045.27 | 1.28% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 106843 | 19177.16 | 0.68% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1706.26 | 2474.832 | 1.42% | | 603927 | 中科软 | 19.52 | 67.97 | +0.02 | +0.10% | 43168 | 8418.489 | 0.52% | | 688047 | 龙芯中科 | 157.16 | -93.17 | +0.16 | +0.10% | 37361.39 | 58446.86 | 0.93% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4770 | 485.8003 | 0.52% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 10629 | 4124.1 | 1.32% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.01 | +0.07% | 253403 | 37036.4 | 0.74% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 26453 | 4095.91 | 0.61% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.01 | +0.06% | 3884 | 628.7703 | 0.80% | | 300719 | 安达维尔 | 17.55 | 490.01 | +0.01 | +0.06% | 52494 | 9125.569 | 2.92% | | 601698 | 中国卫通 | 35.90 | 584.70 | +0.02 | +0.06% | 303434 | 108601 | 0.72% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 3568.25 | 1303.663 | 0.46% | | 301047 | 义翘神州 | 73.99 | 67.77 | +0.04 | +0.05% | 2364 | 1745.75 | 0.20% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.01 | +0.05% | 32903 | 6193.82 | 0.74% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.01 | +0.05% | 3702.66 | 710.8901 | 0.20% | | 688722 | 同益中 | 21.63 | 34.29 | +0.01 | +0.05% | 55384.09 | 11843.36 | 2.47% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 22952 | 6107.02 | 1.57% | | 688272 | 富吉瑞 | 31.93 | -51.39 | +0.01 | +0.03% | 5399.09 | 1718.433 | 0.71% | | 301333 | 诺思格 | 78.37 | 50.00 | +0.02 | +0.03% | 11060 | 8795.569 | 1.15% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 260931 | 7816.11 | 0.96% | | 000798 | 中水渔业 | 11.44 | -62.67 | 0.00 | 0.00% | 109494 | 12501.33 | 2.99% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 191635 | 3757.24 | 0.70% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 628762 | 30565.63 | 0.20% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 117831 | 7063.86 | 0.28% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 154341 | 2933.89 | 0.58% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 304522 | 22063.19 | 0.26% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 665323 | 42483.59 | 0.27% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 567050 | 11719.34 | 0.68% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 59948 | 5585.35 | 1.09% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 94705 | 7676.03 | 0.08% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 67637 | 3694.92 | 0.81% | | 920429 | 康比特 | 15.21 | 49.37 | 0.00 | 0.00% | 4790 | 725.8485 | 0.42% | | 601068 | 中铝国际 | 5.64 | 189.69 | 0.00 | 0.00% | 84571 | 4765.41 | 0.33% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 3045 | 999.6729 | 0.81% | | 002657 | 中科金财 | 27.58 | -105.42 | -0.01 | -0.04% | 40781 | 11236.71 | 1.21% | | 300045 | 华力创通 | 26.69 | -168.80 | -0.01 | -0.04% | 155167 | 41198.18 | 3.01% | | 605599 | 菜百股份 | 24.99 | 23.94 | -0.01 | -0.04% | 70354 | 17611.45 | 0.90% | | 300445 | 康斯特 | 23.42 | 38.17 | -0.01 | -0.04% | 22772 | 5355.46 | 1.60% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 23030 | 3252.81 | 2.53% | | 300200 | 高盟新材 | 11.94 | 36.94 | -0.01 | -0.08% | 53857 | 6429.23 | 1.27% | | 301153 | 中科江南 | 23.49 | 248.08 | -0.02 | -0.09% | 22717 | 5318.56 | 0.69% | | 600246 | 万通发展 | 11.56 | -62.25 | -0.01 | -0.09% | 158108 | 18257.89 | 0.84% | | 600962 | 国投中鲁 | 22.07 | 101.67 | -0.02 | -0.09% | 10931 | 2413.68 | 0.42% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 289511 | 30208.13 | 1.23% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 7236 | 1497.14 | 0.07% | | 301372 | 科净源 | 28.59 | -25.72 | -0.03 | -0.10% | 7261 | 2062.49 | 1.76% | | 688795 | 摩尔线程-U | 563.40 | -182.41 | -0.60 | -0.11% | 6807.46 | 38468.97 | 2.32% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 14229 | 1321.76 | 0.13% | | 300055 | 万邦达 | 8.60 | 129.75 | -0.01 | -0.12% | 80819 | 6932.56 | 1.28% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 40255 | 3327.59 | 0.18% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 26634 | 1908.35 | 0.72% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 66184 | 3967.15 | 0.44% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 174154 | 9752.609 | 1.02% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 73024.46 | 48551.16 | 0.90% | | 600299 | 安迪苏 | 10.63 | 27.48 | -0.02 | -0.19% | 216604 | 22525.86 | 0.81% | | 600980 | 北矿科技 | 26.39 | 45.00 | -0.05 | -0.19% | 137171 | 35782.84 | 7.30% | | 688111 | 金山办公 | 310.00 | 80.50 | -0.70 | -0.23% | 25679.8 | 79611.16 | 0.55% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 23373 | 3078.15 | 0.55% | | 000603 | 盛达资源 | 47.55 | 63.89 | -0.11 | -0.23% | 136571 | 65344.81 | 2.05% | | 603511 | 爱慕股份 | 15.90 | 52.13 | -0.04 | -0.25% | 10372 | 1647.26 | 0.26% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 56156 | 11094.26 | 1.20% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3478 | 524.5157 | 0.46% | | 300542 | 新晨科技 | 18.51 | -63.96 | -0.05 | -0.27% | 19961 | 3678.83 | 0.81% | | 688621 | 阳光诺和 | 68.56 | 57.73 | -0.19 | -0.28% | 10721.55 | 7317.015 | 0.96% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.05 | -0.28% | 26952 | 4829.01 | 0.10% | | 300825 | 阿尔特 | 10.62 | -18.56 | -0.03 | -0.28% | 42162 | 4462.89 | 0.87% | | 688256 | 寒武纪-U | 1075.56 | 241.66 | -3.34 | -0.31% | 35128.76 | 377637.9 | 0.84% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 651123 | 20855.22 | 1.39% | | 301293 | 三博脑科 | 75.63 | 185.23 | -0.24 | -0.32% | 30348 | 22987.41 | 1.89% | | 300002 | 神州泰岳 | 12.31 | 22.88 | -0.04 | -0.32% | 314061 | 38510.31 | 1.70% | | 920021 | 流金科技 | 15.28 | -153.15 | -0.05 | -0.33% | 261197 | 39878.68 | 11.22% | | 002893 | 京能热力 | 11.62 | 37.39 | -0.04 | -0.34% | 25242 | 2925.39 | 1.25% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 18685 | 2155.41 | 0.58% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 61576 | 14210.73 | 0.88% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 168241 | 4832.09 | 0.56% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 10314.18 | 6195.34 | 0.53% | | 600266 | 城建发展 | 5.67 | -16.70 | -0.02 | -0.35% | 306151 | 17339.8 | 1.42% | | 301270 | 汉仪股份 | 41.04 | 320.96 | -0.15 | -0.36% | 24187 | 9925.12 | 2.56% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 35453 | 9675.7 | 0.49% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 18400 | 2971.03 | 0.95% | | 688198 | 佰仁医疗 | 101.28 | 77.36 | -0.38 | -0.37% | 1827.02 | 1854.593 | 0.13% | | 001220 | C世盟 | 44.27 | 26.93 | -0.17 | -0.38% | 13036 | 5780.36 | 5.77% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 55576 | 9924.99 | 0.17% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.03 | -0.40% | 24433 | 1841.8 | 0.40% | | 601088 | 中国神华 | 42.69 | 15.61 | -0.17 | -0.40% | 116924 | 50032.25 | 0.07% | | 601881 | 中国银河 | 15.06 | 11.73 | -0.06 | -0.40% | 135173 | 20389.05 | 0.19% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 729127.1 | 36479.69 | 0.15% | | 688796 | 百奥赛图 | 76.04 | 135.96 | -0.31 | -0.41% | 11117.11 | 8424.148 | 3.10% | | 600560 | 金自天正 | 16.96 | 73.49 | -0.07 | -0.41% | 13396 | 2267.38 | 0.60% | | 600536 | 中国软件 | 45.22 | -235.73 | -0.19 | -0.42% | 50878 | 23000.3 | 0.60% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 255713 | 24061.68 | 3.24% | | 688489 | 三未信安 | 44.23 | -454.22 | -0.19 | -0.43% | 3273.6 | 1445.74 | 0.29% | | 002151 | 北斗星通 | 43.36 | -87.85 | -0.19 | -0.44% | 85711 | 37205.17 | 1.94% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 20475 | 2783.08 | 0.76% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 84427 | 5711.96 | 0.38% | | 603888 | 新华网 | 24.46 | 58.62 | -0.11 | -0.45% | 208950 | 51254.71 | 3.10% | | 688561 | 奇安信-U | 37.41 | -31.11 | -0.17 | -0.45% | 49657.14 | 18616.06 | 0.73% | | 920184 | 国源科技 | 19.48 | 258.11 | -0.09 | -0.46% | 20368 | 3953.002 | 2.28% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 49649 | 2079.54 | 0.11% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.14 | -0.48% | 18462 | 5356.52 | 0.33% | | 603871 | 嘉友国际 | 14.17 | 18.26 | -0.07 | -0.49% | 41950 | 5999.14 | 0.31% | | 301571 | 国科天成 | 54.56 | 51.11 | -0.27 | -0.49% | 18906 | 10372.12 | 1.59% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 144631 | 5848.11 | 0.43% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 43407 | 10503.54 | 0.07% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 93042 | 5543.69 | 2.02% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 16860 | 2690.77 | 0.24% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 103682 | 10003.72 | 0.80% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 26791 | 1009.95 | 0.37% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 75259 | 8381.98 | 1.02% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 95651 | 12344.32 | 0.13% | | 688520 | 神州细胞 | 40.21 | -62.03 | -0.22 | -0.54% | 5557.54 | 2235.907 | 0.12% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 40010 | 5839.28 | 0.54% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 26634 | 1924.58 | 0.76% | | 000151 | 中成股份 | 13.60 | -24.01 | -0.08 | -0.58% | 28419 | 3853.17 | 0.92% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1365352 | 69000.79 | 0.33% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 24964 | 4180.74 | 1.00% | | 920575 | 康乐卫士 | 10.02 | -9.05 | -0.06 | -0.60% | 29522 | 2962.024 | 1.57% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 116498 | 11625.38 | 0.63% | | 002371 | 北方华创 | 472.08 | 54.43 | -2.92 | -0.61% | 30033 | 142405.2 | 0.41% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 574270 | 17570.95 | 0.78% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 77173 | 8225.96 | 0.52% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 53354 | 3177.88 | 0.10% | | 002271 | 东方雨虹 | 17.75 | -117.97 | -0.12 | -0.67% | 123981 | 22062.26 | 0.65% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 468310 | 122409.4 | 0.19% | | 601198 | 东兴证券 | 14.32 | 21.04 | -0.10 | -0.69% | 114602 | 16453.92 | 0.35% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 41297 | 7103.09 | 0.90% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 686535.1 | 39150.51 | 0.09% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 12413 | 1917.23 | 1.09% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.19 | -0.71% | 14170.4 | 3762.647 | 0.12% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 46510 | 7611.3 | 0.24% | | 603087 | 甘李药业 | 65.74 | 42.42 | -0.49 | -0.74% | 26736 | 17598.05 | 0.48% | | 688466 | 金科环境 | 18.52 | 36.65 | -0.14 | -0.75% | 7690.65 | 1417.519 | 0.63% | | 002038 | 双鹭药业 | 6.53 | 80.09 | -0.05 | -0.76% | 105903 | 6885.42 | 1.24% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 40928 | 1585.76 | 0.29% | | 300016 | 北陆药业 | 10.16 | 171.05 | -0.08 | -0.78% | 139213 | 14112.3 | 2.48% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 66704 | 4081.18 | 1.09% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 31162 | 4939.6 | 0.34% | | 300579 | 数字认证 | 32.72 | -118.28 | -0.27 | -0.82% | 25539 | 8349.631 | 0.97% | | 601628 | 中国人寿 | 48.37 | 8.03 | -0.40 | -0.82% | 44584 | 21617.06 | 0.02% | | 603082 | 北自科技 | 38.87 | 38.01 | -0.33 | -0.84% | 17269 | 6687.02 | 4.26% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 233021 | 5482.93 | 0.55% | | 688652 | 京仪装备 | 120.00 | 132.96 | -1.04 | -0.86% | 22137.84 | 26661.71 | 1.83% | | 300523 | 辰安科技 | 24.22 | -18.03 | -0.21 | -0.86% | 14575 | 3522.92 | 0.63% | | 688200 | 华峰测控 | 305.22 | 81.47 | -2.66 | -0.86% | 13974.57 | 42728.82 | 1.03% | | 600730 | 中国高科 | 10.18 | 706.12 | -0.09 | -0.88% | 58746 | 6013.7 | 1.00% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 5016 | 4096.16 | 0.72% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 28805.47 | 2248.346 | 0.72% | | 601336 | 新华保险 | 78.86 | 6.41 | -0.71 | -0.89% | 65400 | 51765.86 | 0.31% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 123476 | 17751.83 | 1.10% | | 688197 | 首药控股-U | 38.66 | -44.63 | -0.35 | -0.90% | 5910.99 | 2310.43 | 0.92% | | 601858 | 中国科传 | 21.95 | 33.03 | -0.20 | -0.90% | 82049 | 17943.49 | 1.04% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.20 | -0.91% | 18892.23 | 4125.422 | 1.11% | | 601995 | 中金公司 | 34.86 | 17.90 | -0.32 | -0.91% | 94187 | 32898.58 | 0.32% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 855428 | 46459.32 | 0.40% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 12347 | 2274.28 | 0.34% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 14565 | 5953.71 | 0.12% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 66022 | 3443.13 | 0.88% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 97588 | 3019.06 | 1.18% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 49034 | 9093.11 | 0.47% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 878052 | 27173.32 | 2.24% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1551336 | 47578.28 | 1.15% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 485592 | 19517.76 | 1.38% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.20 | -0.99% | 11022 | 2200.07 | 1.04% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 98317 | 1950.54 | 0.42% | | 300935 | 盈建科 | 36.20 | -47.52 | -0.37 | -1.01% | 8504 | 3079.78 | 1.41% | | 920344 | 三元基因 | 23.47 | -721.80 | -0.24 | -1.01% | 2935 | 689.512 | 0.26% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 42374 | 1656.899 | 0.35% | | 300182 | 捷成股份 | 8.76 | 263.29 | -0.09 | -1.02% | 5686672 | 501116.9 | 25.18% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 426250 | 25002.05 | 6.02% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 39370 | 7628.99 | 0.47% | | 603590 | 康辰药业 | 42.34 | 117.86 | -0.44 | -1.03% | 8517 | 3609.34 | 0.54% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 158313 | 9030.18 | 0.62% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 328879 | 21763.66 | 0.21% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 101058 | 8401.42 | 2.54% | | 002462 | 嘉事堂 | 15.69 | 64.44 | -0.17 | -1.07% | 32515 | 5099.34 | 1.12% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 181318 | 23131.84 | 1.13% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.10 | -1.10% | 348244 | 31607.48 | 0.10% | | 300191 | 潜能恒信 | 30.55 | -335.25 | -0.34 | -1.10% | 63751 | 19590.49 | 2.88% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 56338 | 2990.84 | 0.50% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 30616 | 4582.8 | 0.57% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 872896.9 | 44948.87 | 0.13% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 70869 | 5432.06 | 1.84% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.32 | -1.16% | 18901 | 5189.52 | 4.10% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3037374 | 129204.4 | 0.84% | | 688058 | 宝兰德 | 32.82 | -25.80 | -0.39 | -1.17% | 13924.03 | 4569.646 | 1.84% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 123374 | 4145.82 | 0.70% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 155556 | 6517.26 | 1.04% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 52641 | 16218.76 | 0.38% | | 300384 | 三联虹普 | 18.98 | 23.28 | -0.23 | -1.20% | 70590 | 13384.88 | 3.21% | | 300788 | 中信出版 | 32.87 | 41.84 | -0.40 | -1.20% | 49510 | 16178.2 | 2.60% | | 300485 | 赛升药业 | 11.39 | 67.56 | -0.14 | -1.21% | 32641 | 3709.7 | 1.19% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 154055 | 8735.729 | 2.55% | | 601089 | 福元医药 | 26.33 | 27.29 | -0.33 | -1.24% | 10058 | 2657.7 | 0.21% | | 300736 | 百邦科技 | 20.64 | -156.98 | -0.26 | -1.24% | 42582 | 8730.471 | 3.40% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.11 | -1.25% | 341083 | 29910.65 | 0.29% | | 603818 | 曲美家居 | 3.93 | -31.98 | -0.05 | -1.26% | 71898 | 2828.55 | 1.05% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1666650 | 89297.24 | 0.08% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 117247 | 2544.26 | 1.44% | | 300204 | 舒泰神 | 26.62 | -76.54 | -0.37 | -1.37% | 84122 | 22445.42 | 1.85% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 2050853 | 148000.4 | 0.08% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 67182 | 5203.05 | 0.66% | | 300896 | 爱美客 | 147.02 | 30.36 | -2.12 | -1.42% | 20188 | 29837.24 | 0.97% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 18758.53 | 4689.807 | 2.34% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 286966 | 9602.98 | 1.08% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2387707 | 79039.3 | 0.51% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 293998 | 9688.8 | 0.67% | | 300858 | 科拓生物 | 18.27 | 48.43 | -0.28 | -1.51% | 13196 | 2413.75 | 0.67% | | 300139 | 晓程科技 | 58.56 | 194.00 | -0.91 | -1.53% | 196289 | 114896.1 | 8.40% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 64324 | 4111.44 | 0.81% | | 603598 | 引力传媒 | 28.83 | -450.49 | -0.46 | -1.57% | 292901 | 84225.23 | 10.88% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 133727 | 13279.53 | 1.85% | | 600118 | 中国卫星 | 87.68 | 1804.21 | -1.44 | -1.62% | 256189 | 224769.6 | 2.17% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.33 | -1.64% | 73647 | 14549.05 | 3.12% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 375466 | 17698.47 | 5.25% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 181232 | 12985.8 | 0.95% | | 603616 | 韩建河山 | 7.67 | -16.65 | -0.13 | -1.67% | 450759 | 34671.03 | 11.73% | | 603000 | 人民网 | 24.66 | 146.03 | -0.43 | -1.71% | 532023 | 131970.2 | 4.81% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 618498 | 24523.55 | 2.56% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2520168 | 99695.91 | 0.71% | | 002186 | 全聚德 | 11.77 | -356.02 | -0.21 | -1.75% | 74006 | 8751.42 | 2.41% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 807208 | 112377.6 | 6.23% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 110513 | 31444 | 0.65% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 646361 | 57157.5 | 0.67% | | 688229 | 博睿数据 | 90.84 | -43.02 | -1.66 | -1.79% | 31452.77 | 29319.93 | 7.08% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 49884 | 9480.2 | 1.96% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 24648 | 3038.06 | 0.97% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 50499 | 3475.52 | 0.63% | | 300071 | 福石控股 | 6.30 | -39.35 | -0.12 | -1.87% | 447304 | 28237.88 | 4.73% | | 688244 | 永信至诚 | 23.63 | -241.22 | -0.46 | -1.91% | 17752.65 | 4209.098 | 1.18% | | 300291 | 百纳千成 | 8.68 | -20.11 | -0.17 | -1.92% | 323721 | 28027.3 | 3.48% | | 002739 | 万达电影 | 12.24 | -64.56 | -0.24 | -1.92% | 958075.1 | 116728.3 | 4.56% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2673842 | 178831.6 | 0.08% | | 002780 | 三夫户外 | 16.24 | -303.72 | -0.35 | -2.11% | 55370 | 9052.04 | 4.24% | | 688651 | 盛邦安全 | 49.87 | -213.81 | -1.10 | -2.16% | 10911 | 5466.744 | 3.36% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 372061 | 27066.96 | 3.44% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 948170 | 67753.48 | 6.94% | | 300315 | 掌趣科技 | 6.17 | -1963.22 | -0.14 | -2.22% | 1052431 | 65009.59 | 4.07% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 211980 | 16556.65 | 2.57% | | 600037 | 歌华有线 | 8.11 | -202.39 | -0.20 | -2.41% | 169663 | 13803.8 | 1.22% | | 001210 | 金房能源 | 22.65 | 47.02 | -0.58 | -2.50% | 35169 | 8077.09 | 3.69% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 44018.43 | 9400.398 | 0.98% | | 601998 | 中信银行 | 7.43 | 5.85 | -0.20 | -2.62% | 290115 | 21741.9 | 0.07% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 28769.77 | 1494.314 | 0.78% | | 688169 | 石头科技 | 148.06 | 24.88 | -4.01 | -2.64% | 19526.24 | 29114.96 | 0.75% | | 300773 | 拉卡拉 | 26.96 | 118.06 | -0.74 | -2.67% | 303417 | 81644.1 | 4.13% | | 600258 | 首旅酒店 | 16.44 | 21.91 | -0.46 | -2.72% | 117480 | 19547.85 | 1.05% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 558411 | 35775.4 | 4.36% | | 601888 | 中国中免 | 94.33 | 57.40 | -2.67 | -2.75% | 299894 | 284596.4 | 1.54% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 103274 | 5457.75 | 0.69% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 21380.56 | 4786.128 | 0.74% | | 688613 | 奥精医疗 | 24.15 | -916.61 | -0.71 | -2.86% | 36294.29 | 8806.374 | 2.65% | | 300860 | 锋尚文化 | 29.25 | 194.29 | -0.87 | -2.89% | 29445 | 8657.6 | 2.69% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.38 | -2.99% | 182948 | 22732.38 | 0.73% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.14 | -3.06% | 179294 | 8064.38 | 2.22% | | 300212 | 易华录 | 13.38 | -3.46 | -0.46 | -3.32% | 202309 | 27132.63 | 2.90% | | 300065 | 海兰信 | 27.23 | 519.47 | -1.14 | -4.02% | 1205055 | 334329.5 | 18.34% | | 603123 | 翠微股份 | 13.34 | -17.23 | -0.56 | -4.03% | 285074 | 38210.36 | 4.37% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 788971.1 | 18847.52 | 2.76% | | 300612 | 宣亚国际 | 19.25 | -109.14 | -0.90 | -4.47% | 148084 | 28659.3 | 8.23% | | 603778 | 国晟科技 | 14.49 | -91.31 | -0.96 | -6.21% | 447403 | 66145.99 | 6.96% | | 300364 | 中文在线 | 37.08 | -46.96 | -2.72 | -6.83% | 1267568 | 477378.8 | 19.19% | | 600977 | 中国电影 | 17.37 | -3707.97 | -1.39 | -7.41% | 813660 | 143040.3 | 4.36% | | 301162 | 国能日新 | 72.85 | 83.40 | -7.15 | -8.94% | 39963 | 29913.69 | 4.69% | | 603698 | 航天工程 | 35.90 | 98.11 | -3.96 | -9.93% | 397893 | 143582.3 | 7.42% | | 300251 | 光线传媒 | 24.02 | 32.52 | -2.84 | -10.57% | 2451947 | 599755.5 | 8.83% |
|