|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易华录(300212)软件和信息技术服务业上涨家数:193下跌家数:156平均涨幅:+0.26%平均换手:2.96%总成交额:1203.54亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 180.00 | 4265.95 | +20.74 | +13.02% | 85405.38 | 148130.5 | 4.21% | | 688031 | 星环科技-U | 214.49 | -98.51 | +24.49 | +12.89% | 66764.19 | 134983 | 5.51% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2151428 | 520320.1 | 19.62% | | 300935 | 盈建科 | 39.59 | -51.97 | +3.59 | +9.97% | 31525 | 12061.37 | 5.23% | | 300369 | 绿盟科技 | 10.78 | -37.20 | +0.86 | +8.67% | 1951694 | 220773.4 | 24.15% | | 688579 | 山大地纬 | 12.71 | 78.85 | +0.65 | +5.39% | 140764.3 | 18094.49 | 3.52% | | 300895 | 铜牛信息 | 61.53 | -71.59 | +3.02 | +5.16% | 107717 | 67725.88 | 7.80% | | 688561 | 奇安信-U | 39.78 | -33.09 | +1.92 | +5.07% | 151163.9 | 59885.85 | 2.22% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39431 | 49089 | 1.94% | | 688343 | 云天励飞-U | 96.00 | -76.43 | +4.12 | +4.48% | 140567.6 | 132433.2 | 5.31% | | 688279 | 峰岹科技 | 208.93 | 116.87 | +8.80 | +4.40% | 8970.87 | 18478.05 | 0.96% | | 920207 | 众诚科技 | 30.59 | -173.99 | +1.28 | +4.37% | 58643 | 18266.99 | 10.42% | | 300508 | 维宏股份 | 45.73 | 57.15 | +1.84 | +4.19% | 43807 | 19897.21 | 5.35% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.65 | +4.12% | 162448 | 26916.51 | 8.58% | | 002912 | 中新赛克 | 33.49 | 59.41 | +1.27 | +3.94% | 66695 | 22607.55 | 4.11% | | 300469 | 信息发展 | 71.08 | -135.08 | +2.56 | +3.74% | 56304 | 39554.94 | 2.39% | | 300302 | 同有科技 | 19.45 | -30.79 | +0.66 | +3.51% | 175552 | 33882.9 | 4.76% | | 688023 | 安恒信息 | 63.13 | -94.70 | +2.14 | +3.51% | 58700.21 | 37359.57 | 5.75% | | 688066 | 航天宏图 | 24.50 | -4.16 | +0.83 | +3.51% | 98910.57 | 24109.35 | 3.79% | | 300300 | 海峡创新 | 12.52 | 206.25 | +0.42 | +3.47% | 562882 | 70937.28 | 8.44% | | 688038 | 中科通达 | 23.33 | -101.55 | +0.78 | +3.46% | 16734.75 | 3838.094 | 1.44% | | 688521 | 芯原股份 | 277.52 | -264.54 | +9.06 | +3.37% | 150146.6 | 413342.5 | 2.85% | | 688099 | 晶晨股份 | 96.70 | 46.75 | +3.15 | +3.37% | 145699.8 | 138773.8 | 3.46% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 43900.62 | 11548.57 | 5.48% | | 300579 | 数字认证 | 33.62 | -121.53 | +1.04 | +3.19% | 59145 | 19863.44 | 2.26% | | 688225 | 亚信安全 | 22.03 | -48.40 | +0.68 | +3.19% | 58994.77 | 13127.87 | 1.47% | | 688201 | 信安世纪 | 16.53 | 330.86 | +0.51 | +3.18% | 74448.46 | 12318.5 | 2.46% | | 301316 | 慧博云通 | 46.85 | 186.48 | +1.39 | +3.06% | 118079 | 55959.02 | 2.95% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 694196.9 | 75427.85 | 2.95% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 45629.48 | 7931.381 | 1.76% | | 600476 | 湘邮科技 | 13.80 | -215.53 | +0.40 | +2.99% | 45899 | 6250.34 | 2.85% | | 688259 | 创耀科技 | 45.26 | 61.42 | +1.31 | +2.98% | 21364.8 | 9489.734 | 1.91% | | 688691 | 灿芯股份 | 147.06 | -152.90 | +4.21 | +2.95% | 43184.31 | 62855.51 | 6.04% | | 688252 | 天德钰 | 23.69 | 34.84 | +0.67 | +2.91% | 71725.33 | 17007.88 | 3.86% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 33555 | 6674.8 | 2.41% | | 002268 | 电科网安 | 20.49 | 109.60 | +0.57 | +2.86% | 221829 | 45814.13 | 2.62% | | 301269 | 华大九天 | 105.06 | 955.16 | +2.76 | +2.70% | 47196 | 49412.5 | 0.87% | | 300440 | 运达科技 | 15.76 | 140.40 | +0.41 | +2.67% | 99749 | 15801.88 | 2.28% | | 688173 | 希荻微 | 16.56 | -39.85 | +0.43 | +2.67% | 64285.48 | 10573.69 | 1.57% | | 688244 | 永信至诚 | 24.43 | -249.39 | +0.63 | +2.65% | 36191.43 | 8939.836 | 2.40% | | 688449 | 联芸科技 | 51.39 | 166.36 | +1.27 | +2.53% | 35604.93 | 18112.27 | 1.21% | | 300017 | 网宿科技 | 22.67 | 64.71 | +0.55 | +2.49% | 3589059 | 835868.3 | 15.57% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 106847 | 5851.62 | 1.99% | | 688171 | 纬德信息 | 52.66 | 411.36 | +1.24 | +2.41% | 7568.849 | 3987.982 | 0.90% | | 688325 | 赛微微电 | 101.30 | 108.02 | +2.38 | +2.41% | 8377.25 | 8531.875 | 1.05% | | 300810 | 中科海讯 | 43.85 | -462.74 | +1.02 | +2.38% | 40098 | 17569.39 | 3.52% | | 301221 | 光庭信息 | 61.18 | 89.04 | +1.40 | +2.34% | 15538 | 9470.87 | 2.48% | | 300588 | 熙菱信息 | 26.12 | -66.34 | +0.57 | +2.23% | 20532 | 5289.19 | 1.16% | | 688262 | 国芯科技 | 45.91 | -85.40 | +0.99 | +2.20% | 175459.7 | 78331.77 | 5.22% | | 300264 | 佳创视讯 | 9.17 | -92.83 | +0.19 | +2.12% | 297034 | 27173.92 | 8.02% | | 920092 | 汉鑫科技 | 40.89 | -254.81 | +0.84 | +2.10% | 21347 | 8830.589 | 6.71% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 975751.1 | 341885.7 | 24.86% | | 688292 | 浩瀚深度 | 32.65 | -518.85 | +0.65 | +2.03% | 184042.4 | 63903.36 | 18.25% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 451029 | 31645.91 | 3.53% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 24488.86 | 4513.174 | 1.36% | | 002990 | 盛视科技 | 28.26 | 58.66 | +0.53 | +1.91% | 19224 | 5384.63 | 1.43% | | 300768 | 迪普科技 | 19.73 | 78.23 | +0.37 | +1.91% | 83020 | 16464.34 | 1.97% | | 301197 | 工大科雅 | 21.77 | 63.72 | +0.40 | +1.87% | 13982 | 3032.11 | 1.29% | | 301337 | 亚华电子 | 32.28 | -267.61 | +0.55 | +1.73% | 13684 | 4386.22 | 3.09% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.28 | +1.71% | 31868 | 5311.68 | 2.67% | | 688368 | 晶丰明源 | 141.90 | 281.70 | +2.36 | +1.69% | 11457.15 | 16151.35 | 1.29% | | 920670 | 数字人 | 19.72 | 462.78 | +0.32 | +1.65% | 39728 | 7941.491 | 5.96% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 61393 | 3107.79 | 1.71% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 34228 | 5814.55 | 1.36% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28785 | 3145.98 | 0.86% | | 688479 | 友车科技 | 25.20 | 87.37 | +0.38 | +1.53% | 35954.34 | 9157.195 | 5.77% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 21773 | 1723.16 | 0.51% | | 603421 | 鼎信通讯 | 8.15 | -9.66 | +0.12 | +1.49% | 87154 | 7094.91 | 1.34% | | 688152 | 麒麟信安 | 40.90 | 337.92 | +0.60 | +1.49% | 10963.05 | 4510.184 | 1.07% | | 603602 | 纵横通信 | 15.71 | 128.43 | +0.23 | +1.49% | 61097 | 9641.02 | 2.64% | | 688682 | 霍莱沃 | 50.56 | 462.91 | +0.74 | +1.49% | 9334.93 | 4688.771 | 0.92% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 112609 | 20237.68 | 3.47% | | 003029 | 吉大正元 | 26.26 | -36.10 | +0.38 | +1.47% | 91052 | 24283.94 | 5.26% | | 688045 | 必易微 | 49.78 | 8370.14 | +0.72 | +1.47% | 9744.24 | 4800.705 | 1.40% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.41 | +1.44% | 20403 | 6008.081 | 5.04% | | 300188 | 国投智能 | 16.19 | -25.83 | +0.23 | +1.44% | 963744 | 165165.8 | 11.27% | | 301302 | 华如科技 | 24.93 | -17.20 | +0.35 | +1.42% | 24405 | 6098.8 | 1.76% | | 300789 | 唐源电气 | 23.54 | 58.67 | +0.33 | +1.42% | 7096 | 1660.12 | 0.83% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.32 | +1.42% | 96495 | 22192.06 | 2.93% | | 688391 | 钜泉科技 | 33.40 | 57.73 | +0.46 | +1.40% | 5170.19 | 1719.23 | 0.45% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 79547 | 3520.26 | 1.04% | | 002261 | 拓维信息 | 32.98 | -6235.97 | +0.43 | +1.32% | 435665 | 145021 | 3.80% | | 688130 | 晶华微 | 24.63 | -87.70 | +0.32 | +1.32% | 5565.67 | 1363.361 | 0.92% | | 300830 | 金现代 | 14.17 | 462.58 | +0.18 | +1.29% | 508946 | 73968.74 | 15.10% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 396234 | 35937.78 | 3.40% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 94989 | 12474.82 | 3.30% | | 920932 | 科达自控 | 19.73 | 165.29 | +0.24 | +1.23% | 4974 | 979.2132 | 0.57% | | 301248 | 杰创智能 | 49.14 | 6075.29 | +0.59 | +1.22% | 35000 | 17108.67 | 3.12% | | 688589 | 力合微 | 24.96 | 64.35 | +0.29 | +1.18% | 20082.33 | 4988.094 | 1.38% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 110051 | 4059.51 | 1.27% | | 301195 | 北路智控 | 36.38 | 29.01 | +0.38 | +1.06% | 7292 | 2643.1 | 0.83% | | 300845 | 捷安高科 | 12.50 | 51.94 | +0.13 | +1.05% | 21419 | 2669.51 | 1.49% | | 301592 | 六九一二 | 117.49 | 130.15 | +1.21 | +1.04% | 2748 | 3221.35 | 1.18% | | 603189 | 网达软件 | 21.41 | 1004.85 | +0.22 | +1.04% | 45187 | 9674.449 | 1.68% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 39892 | 8999.81 | 1.92% | | 301213 | 观想科技 | 75.96 | -451.62 | +0.78 | +1.04% | 7689 | 5850.04 | 1.49% | | 301208 | 中亦科技 | 40.37 | 74.62 | +0.41 | +1.03% | 18112 | 7372.8 | 2.74% | | 300380 | 安硕信息 | 41.25 | 246.16 | +0.40 | +0.98% | 11739 | 4855.65 | 0.92% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 348368 | 21819.36 | 2.26% | | 301185 | 鸥玛软件 | 21.44 | 45.22 | +0.20 | +0.94% | 41179 | 8860.34 | 2.94% | | 688168 | 安博通 | 72.99 | -33.67 | +0.68 | +0.94% | 5614.68 | 4126.114 | 0.73% | | 688256 | 寒武纪-U | 1122.69 | 252.25 | +10.19 | +0.92% | 45386.41 | 508150.5 | 1.08% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 81324 | 4566.49 | 2.39% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 251497 | 14182.69 | 1.47% | | 300730 | 科创信息 | 13.64 | -54.54 | +0.12 | +0.89% | 31048 | 4233.82 | 1.61% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 7725.579 | 3904.362 | 2.38% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 71244 | 10802.91 | 0.76% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 40616 | 6808.351 | 2.17% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 48168 | 8302.7 | 1.05% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 159950 | 24080.29 | 2.21% | | 920799 | 艾融软件 | 44.57 | 124.90 | +0.35 | +0.79% | 7240 | 3231.563 | 0.60% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.29 | +0.79% | 3830.94 | 1423.874 | 0.50% | | 301270 | 汉仪股份 | 42.28 | 330.66 | +0.33 | +0.79% | 43792 | 18682.85 | 4.63% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 104581 | 35428.8 | 1.97% | | 920415 | 恒拓开源 | 14.74 | 159.45 | +0.11 | +0.75% | 11098 | 1630.398 | 1.03% | | 688369 | 致远互联 | 27.01 | -9.01 | +0.20 | +0.75% | 31838.79 | 8666.607 | 2.76% | | 300598 | 诚迈科技 | 44.94 | -87.43 | +0.32 | +0.72% | 22046 | 9929.471 | 1.02% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 116241 | 11666.78 | 0.63% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.13 | +0.70% | 18626 | 3475.44 | 0.75% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.11 | +0.69% | 55641 | 9005.649 | 1.22% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.16 | +0.68% | 19293 | 4609 | 1.82% | | 300349 | 金卡智能 | 18.02 | 27.92 | +0.12 | +0.67% | 121967 | 22049.65 | 3.30% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.16 | +0.66% | 14361 | 3518.49 | 0.62% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 214590 | 39444.48 | 2.21% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.05 | +0.65% | 17869 | 1391.41 | 0.67% | | 300872 | 天阳科技 | 18.94 | 184.90 | +0.12 | +0.64% | 91915 | 17340.2 | 2.18% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 82332 | 8270.16 | 1.79% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 49090 | 5069.57 | 1.81% | | 603859 | 能科科技 | 48.56 | 49.68 | +0.28 | +0.58% | 78245 | 37950.49 | 3.20% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 24029 | 3659.41 | 1.43% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 27648 | 5296.5 | 0.68% | | 300520 | 科大国创 | 51.80 | -188.10 | +0.26 | +0.50% | 238941 | 122980.8 | 8.59% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 69209 | 4200.6 | 1.27% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.07 | +0.49% | 37574 | 5392.32 | 1.43% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 14235 | 2719.46 | 1.87% | | 688229 | 博睿数据 | 95.78 | -45.35 | +0.45 | +0.47% | 28330.65 | 27675.53 | 6.38% | | 920184 | 国源科技 | 19.29 | 255.60 | +0.09 | +0.47% | 14263 | 2755.67 | 1.60% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 4782 | 2015.684 | 1.34% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 78506 | 13866.06 | 1.23% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11838 | 2868.581 | 2.00% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 181039 | 36883.16 | 1.14% | | 301633 | 港迪技术 | 69.40 | 48.47 | +0.30 | +0.43% | 786 | 544.57 | 0.31% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 35244 | 3288.13 | 0.89% | | 688500 | 慧辰股份 | 62.46 | -133.06 | +0.26 | +0.42% | 10013.09 | 6222.722 | 1.37% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.09 | +0.41% | 64420 | 14339.88 | 1.84% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.02 | +0.40% | 99771 | 4964.53 | 1.83% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 27820 | 3524.81 | 1.02% | | 300465 | 高伟达 | 18.92 | 292.91 | +0.07 | +0.37% | 60665 | 11525.27 | 1.37% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 136612 | 11151.45 | 1.72% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 160907 | 35201 | 6.85% | | 300377 | 赢时胜 | 21.91 | -36.24 | +0.08 | +0.37% | 195137 | 43101.09 | 2.82% | | 002602 | 世纪华通 | 19.22 | 37.60 | +0.07 | +0.37% | 576942 | 110239.6 | 0.85% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 80660 | 11457.21 | 1.13% | | 600536 | 中国软件 | 45.46 | -236.98 | +0.16 | +0.35% | 67470 | 30642.1 | 0.80% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.13 | +0.35% | 27531 | 10428.71 | 1.75% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.10 | +0.34% | 5641.53 | 1664.644 | 1.10% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 238579 | 14236.9 | 2.18% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 152039 | 13752.3 | 2.86% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 55306 | 15404.43 | 1.65% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 184022 | 17183.22 | 3.45% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 90183 | 5679.11 | 1.76% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.10 | +0.32% | 6434 | 2036.38 | 1.30% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 11762 | 2012.37 | 0.39% | | 688699 | 明微电子 | 55.82 | -245.96 | +0.15 | +0.27% | 11175.19 | 6222.478 | 1.02% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 70373 | 8089.76 | 1.21% | | 002777 | 久远银海 | 19.87 | 81.90 | +0.05 | +0.25% | 47841 | 9521.66 | 1.18% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.09 | +0.25% | 10310 | 3808.63 | 1.72% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 40004 | 3517.93 | 0.89% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.14 | +0.20% | 7334.15 | 5059.435 | 0.43% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.03 | +0.20% | 49080 | 7514.871 | 0.95% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 193296 | 10017.88 | 1.47% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.04 | +0.17% | 100912 | 23322.65 | 1.44% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 29461 | 6983.43 | 0.89% | | 300249 | 依米康 | 17.80 | -117.22 | +0.03 | +0.17% | 702487.1 | 126014.4 | 18.81% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 53916 | 3221.52 | 1.17% | | 920592 | 华信永道 | 38.29 | 380.42 | +0.06 | +0.16% | 5871 | 2261.495 | 1.17% | | 605398 | 新炬网络 | 32.63 | 793.33 | +0.05 | +0.15% | 39048 | 12775.03 | 2.40% | | 300366 | ST创意 | 6.63 | -47.82 | +0.01 | +0.15% | 54001 | 3599.52 | 1.02% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 9085 | 605.24 | 0.16% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.02 | +0.15% | 52615 | 7055.11 | 1.73% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 161029 | 10851.74 | 1.12% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 11671 | 1580.835 | 0.39% | | 300493 | 润欣科技 | 21.32 | 241.14 | +0.03 | +0.14% | 163654 | 35014.87 | 3.23% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 23370 | 1672.51 | 0.64% | | 300613 | 富瀚微 | 47.92 | 72.35 | +0.06 | +0.13% | 20966 | 10031.85 | 0.96% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 36736 | 8540.15 | 0.59% | | 002123 | 梦网科技 | 12.20 | -194.45 | +0.01 | +0.08% | 111208 | 13611.79 | 1.54% | | 300339 | 润和软件 | 49.75 | 307.13 | +0.04 | +0.08% | 93381 | 46612.02 | 1.20% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 23779 | 3227.9 | 0.68% | | 688536 | 思瑞浦 | 183.30 | 918.52 | +0.12 | +0.07% | 18678.22 | 34221.99 | 1.38% | | 688058 | 宝兰德 | 33.14 | -26.05 | +0.02 | +0.06% | 7725.53 | 2566.608 | 1.02% | | 688657 | 浩辰软件 | 56.43 | 52.92 | +0.03 | +0.05% | 4196.81 | 2377.042 | 1.02% | | 301236 | 软通动力 | 47.80 | 224.03 | +0.02 | +0.04% | 95591 | 45922.71 | 1.22% | | 000409 | 云鼎科技 | 11.92 | 129.07 | 0.00 | 0.00% | 62328 | 7443.689 | 1.06% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 25178 | 4397.33 | 0.65% | | 000997 | 新大陆 | 26.59 | 24.29 | 0.00 | 0.00% | 42368 | 11279.66 | 0.42% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 335301 | 12819.35 | 1.45% | | 600718 | 东软集团 | 10.54 | -329.00 | 0.00 | 0.00% | 157089 | 16640.22 | 1.32% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30828 | 1176.89 | 0.55% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 356116 | 26387.44 | 4.98% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 279353 | 8345.76 | 1.39% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17167 | 2566.98 | 0.85% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 46392 | 2892.32 | 0.98% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 23106 | 2896.26 | 0.54% | | 300556 | 丝路视觉 | 21.27 | -9.58 | 0.00 | 0.00% | 33254 | 7085.52 | 3.11% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 48518 | 2699.659 | 3.58% | | 688078 | 龙软科技 | 30.45 | -77.03 | -0.01 | -0.03% | 5039.56 | 1528.753 | 0.69% | | 600850 | 电科数字 | 28.04 | 37.90 | -0.01 | -0.04% | 48804 | 13716.82 | 0.72% | | 300496 | 中科创达 | 74.56 | 70.90 | -0.03 | -0.04% | 81732 | 61049.05 | 2.22% | | 920171 | 志晟信息 | 22.30 | -50.49 | -0.01 | -0.04% | 11170 | 2515.174 | 1.65% | | 688562 | 航天软件 | 22.26 | -86.14 | -0.01 | -0.04% | 28257.99 | 6307.764 | 1.63% | | 300518 | 新迅达 | 19.98 | -15.32 | -0.01 | -0.05% | 24912 | 4988.32 | 1.25% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.01 | -0.07% | 19236.18 | 2770.162 | 0.48% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.02 | -0.09% | 28999 | 6147.5 | 2.28% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.01 | -0.10% | 17225 | 1806.52 | 0.83% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 2337 | 230.97 | 0.05% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 32309 | 5238.6 | 1.89% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.02 | -0.13% | 10376.45 | 1539.402 | 0.56% | | 688018 | 乐鑫科技 | 169.79 | 61.03 | -0.23 | -0.14% | 13435.68 | 22862.12 | 0.86% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 315325 | 21371.87 | 1.79% | | 920130 | 立方控股 | 25.36 | -38.66 | -0.04 | -0.16% | 14461 | 3719.171 | 2.58% | | 688095 | 福昕软件 | 93.48 | -828.29 | -0.15 | -0.16% | 18147.15 | 17079.39 | 1.99% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 56859 | 6409.91 | 0.56% | | 600602 | 云赛智联 | 22.40 | 161.86 | -0.04 | -0.18% | 428317 | 96470.87 | 3.99% | | 688088 | 虹软科技 | 49.86 | 86.92 | -0.09 | -0.18% | 34149.06 | 17063.74 | 0.85% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.05 | -0.18% | 24339 | 6709.76 | 1.23% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 22103 | 3595.82 | 0.62% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 32800 | 3416.66 | 1.02% | | 688039 | 当虹科技 | 60.10 | -122.22 | -0.12 | -0.20% | 38172.62 | 23180.66 | 3.45% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 38849 | 7562.43 | 0.46% | | 688206 | 概伦电子 | 38.72 | 5291.02 | -0.08 | -0.21% | 32300.48 | 12434.59 | 0.74% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 107051 | 15198.96 | 1.95% | | 301378 | 通达海 | 40.08 | -74.40 | -0.09 | -0.22% | 27310 | 10926.88 | 5.95% | | 300996 | 普联软件 | 17.66 | 46.32 | -0.04 | -0.23% | 43377 | 7683.48 | 1.85% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 93010 | 12155.94 | 1.50% | | 301313 | 凡拓数创 | 34.38 | -22.70 | -0.09 | -0.26% | 29034 | 10050.19 | 3.71% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 27993 | 4217.12 | 0.91% | | 688590 | 新致软件 | 18.10 | 668.36 | -0.05 | -0.28% | 45377.39 | 8262.441 | 1.73% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 97985 | 10465.51 | 1.48% | | 688631 | 莱斯信息 | 71.04 | 182.55 | -0.20 | -0.28% | 9849.63 | 7012.417 | 1.52% | | 300541 | 先进数通 | 16.48 | 77.14 | -0.05 | -0.30% | 150861 | 24993.52 | 3.90% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1433 | 330.4224 | 0.45% | | 603039 | 泛微网络 | 50.64 | 60.89 | -0.16 | -0.31% | 44431 | 22670.31 | 1.70% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 324590 | 30772.99 | 4.11% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 36148 | 2254 | 0.71% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 18601 | 1651.41 | 0.42% | | 300231 | 银信科技 | 11.65 | -44.52 | -0.04 | -0.34% | 85991 | 10065.13 | 1.94% | | 688692 | 达梦数据 | 266.75 | 58.40 | -0.92 | -0.34% | 7019.659 | 18762.86 | 0.96% | | 920227 | 美登科技 | 78.02 | 75.08 | -0.28 | -0.36% | 5363 | 4246.962 | 3.05% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 92372 | 35924.7 | 1.42% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 373214 | 41352.27 | 3.63% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | -0.51 | -0.37% | 9333.43 | 12982.92 | 0.77% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 198955.7 | 32737.5 | 2.39% | | 301117 | 佳缘科技 | 51.41 | 336.50 | -0.19 | -0.37% | 21236 | 10957.78 | 2.67% | | 300248 | 新开普 | 13.52 | 67.33 | -0.05 | -0.37% | 87189 | 11852.7 | 2.13% | | 688060 | 云涌科技 | 49.53 | -61.01 | -0.20 | -0.40% | 5753.09 | 2872.086 | 0.96% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 249021 | 24226.23 | 0.86% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 132154 | 40532.47 | 0.70% | | 688316 | 青云科技-U | 90.96 | -52.50 | -0.41 | -0.45% | 64818.6 | 60060.06 | 13.53% | | 300212 | 易华录 | 13.19 | -3.41 | -0.06 | -0.45% | 147353 | 19714.16 | 2.11% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 75071 | 6515.81 | 1.13% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 76097 | 14431.75 | 1.74% | | 300959 | 线上线下 | 92.83 | 348.29 | -0.45 | -0.48% | 10309 | 9577.94 | 1.97% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.08 | -0.48% | 79178 | 13136.51 | 2.17% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 369846 | 89711.95 | 4.24% | | 603927 | 中科软 | 19.54 | 68.04 | -0.10 | -0.51% | 50467 | 9900.9 | 0.61% | | 603171 | 税友股份 | 68.13 | 258.54 | -0.35 | -0.51% | 13796 | 9453.96 | 0.34% | | 300678 | 中科信息 | 34.34 | 1287.97 | -0.18 | -0.52% | 41376 | 14255.05 | 1.42% | | 301315 | 威士顿 | 62.40 | 127.03 | -0.33 | -0.53% | 10172 | 6349.48 | 2.75% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 183677 | 10228.8 | 1.35% | | 688435 | 英方软件 | 60.87 | -437.14 | -0.33 | -0.54% | 25440.75 | 15480.46 | 4.54% | | 688568 | 中科星图 | 66.06 | 151.44 | -0.36 | -0.54% | 79236.76 | 52375.74 | 0.98% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 400362 | 59335.93 | 1.17% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 221190 | 10823.19 | 1.98% | | 002410 | 广联达 | 14.24 | 67.54 | -0.09 | -0.63% | 250048 | 35888.64 | 1.57% | | 002929 | 润建股份 | 50.00 | -387.13 | -0.32 | -0.64% | 119404 | 60740.77 | 5.67% | | 300634 | 彩讯股份 | 30.70 | 59.88 | -0.20 | -0.65% | 157620 | 48974.94 | 3.63% | | 002401 | 中远海科 | 16.42 | -5646.28 | -0.11 | -0.67% | 15765 | 2603.79 | 0.42% | | 300561 | *ST汇科 | 11.91 | -250.56 | -0.08 | -0.67% | 85792 | 10186.36 | 3.56% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 60412 | 3548.61 | 0.95% | | 603220 | 中贝通信 | 26.24 | 164.91 | -0.18 | -0.68% | 234393 | 62653.59 | 5.40% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 115141 | 11423.1 | 1.79% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.10 | -0.70% | 177482 | 25119.7 | 3.25% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 36897 | 3565.73 | 1.28% | | 003007 | 直真科技 | 45.24 | 176.30 | -0.33 | -0.72% | 29887 | 13624.47 | 4.16% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 31068 | 11019.41 | 1.88% | | 301179 | 泽宇智能 | 17.37 | 48.48 | -0.13 | -0.74% | 16880 | 2923.84 | 0.71% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.28 | -0.77% | 19518 | 7120.09 | 0.95% | | 301380 | 挖金客 | 38.79 | 67.56 | -0.30 | -0.77% | 14353 | 5594.38 | 1.78% | | 600406 | 国电南瑞 | 26.29 | 26.44 | -0.21 | -0.79% | 441520 | 115264.8 | 0.55% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 37447 | 4695.94 | 1.20% | | 301299 | 卓创资讯 | 63.06 | 56.50 | -0.51 | -0.80% | 15025 | 9483.67 | 2.49% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 137282 | 26533 | 1.15% | | 002380 | 科远智慧 | 31.79 | 24.59 | -0.27 | -0.84% | 27106 | 8631.42 | 1.91% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 231029 | 15976.76 | 1.08% | | 688232 | 新点软件 | 28.60 | 82.57 | -0.26 | -0.90% | 26370.72 | 7623.202 | 0.82% | | 301556 | 托普云农 | 104.16 | 64.29 | -0.96 | -0.91% | 9583 | 10040.42 | 3.25% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 227439 | 28864.2 | 1.42% | | 688777 | 中控技术 | 82.84 | 78.79 | -0.82 | -0.98% | 137156.3 | 112727 | 1.74% | | 688365 | 光云科技 | 25.30 | -260.62 | -0.26 | -1.02% | 145963.5 | 37735.15 | 3.43% | | 002230 | 科大讯飞 | 57.20 | 157.95 | -0.60 | -1.04% | 346185 | 197874.8 | 1.58% | | 688228 | 开普云 | 152.67 | 312.03 | -1.63 | -1.06% | 18129.06 | 27836.07 | 2.68% | | 920790 | 联迪信息 | 34.16 | 421.90 | -0.37 | -1.07% | 10387 | 3612.372 | 1.91% | | 600845 | 宝信软件 | 23.98 | 48.04 | -0.26 | -1.07% | 167336 | 40336.56 | 0.78% | | 603232 | 格尔软件 | 26.46 | 656.49 | -0.29 | -1.08% | 108911 | 29047.25 | 4.71% | | 688188 | 柏楚电子 | 154.87 | 42.13 | -1.72 | -1.10% | 6397.77 | 9947.004 | 0.22% | | 603123 | 翠微股份 | 13.05 | -16.85 | -0.15 | -1.14% | 153019 | 20173.49 | 2.35% | | 000682 | 东方电子 | 13.91 | 24.61 | -0.16 | -1.14% | 141460 | 19621.86 | 1.06% | | 301159 | 三维天地 | 48.34 | -24.66 | -0.56 | -1.15% | 23291 | 11373.29 | 4.39% | | 301172 | 君逸数码 | 29.21 | 152.71 | -0.34 | -1.15% | 51280 | 15284.17 | 5.19% | | 300250 | 初灵信息 | 26.35 | -353.64 | -0.31 | -1.16% | 87908 | 23300.39 | 5.59% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | -0.59 | -1.18% | 69728 | 34418.56 | 2.59% | | 688052 | 纳芯微 | 180.66 | -216.57 | -2.34 | -1.28% | 13340.91 | 24163.04 | 0.94% | | 688246 | 嘉和美康 | 25.54 | -9.05 | -0.34 | -1.31% | 25842.92 | 6677.279 | 1.88% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 500440 | 22573.32 | 2.30% | | 603138 | 海量数据 | 22.32 | -68.92 | -0.30 | -1.33% | 470570 | 104063.4 | 16.32% | | 002544 | 普天科技 | 30.96 | 2006.99 | -0.45 | -1.43% | 88332 | 27461.15 | 1.30% | | 688615 | 合合信息 | 243.31 | 76.52 | -3.58 | -1.45% | 17997.88 | 43932.23 | 1.86% | | 301218 | 华是科技 | 36.12 | -859.94 | -0.55 | -1.50% | 40593 | 14543.99 | 5.79% | | 688318 | 财富趋势 | 127.66 | 95.01 | -2.00 | -1.54% | 18027.08 | 23244.93 | 0.70% | | 300682 | 朗新科技 | 17.86 | -63.21 | -0.28 | -1.54% | 186269 | 33260.86 | 1.80% | | 688109 | 品茗科技 | 124.79 | 147.44 | -2.00 | -1.58% | 3857.54 | 4841.595 | 0.49% | | 688111 | 金山办公 | 308.06 | 80.03 | -4.94 | -1.58% | 33774.85 | 104412.2 | 0.73% | | 688227 | 品高股份 | 71.80 | -161.61 | -1.23 | -1.68% | 23770.76 | 17312.1 | 2.10% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -0.68 | -1.72% | 20547 | 8070.649 | 1.71% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 246564 | 18270.64 | 3.58% | | 688507 | 索辰科技 | 99.44 | 245.15 | -1.76 | -1.74% | 10262.1 | 10277.06 | 2.08% | | 300170 | 汉得信息 | 25.00 | 129.17 | -0.48 | -1.88% | 503927 | 127578.3 | 5.16% | | 301178 | 天亿马 | 52.34 | -144.59 | -1.02 | -1.91% | 9600 | 5068.14 | 1.94% | | 300671 | 富满微 | 50.41 | -47.25 | -1.00 | -1.95% | 69284 | 34696 | 3.14% | | 688508 | 芯朋微 | 70.31 | 43.56 | -1.40 | -1.95% | 30266.62 | 21423.79 | 2.30% | | 300578 | 会畅科技 | 24.79 | 295.37 | -0.52 | -2.05% | 66039 | 16526.05 | 3.33% | | 688296 | 和达科技 | 16.45 | -39.89 | -0.35 | -2.08% | 13767.41 | 2281.766 | 1.28% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 571359 | 64633.21 | 3.13% | | 300051 | 琏升科技 | 10.30 | -28.55 | -0.23 | -2.18% | 121867 | 12592.73 | 3.31% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 259703 | 43218.57 | 4.36% | | 688787 | 海天瑞声 | 150.85 | 775.99 | -3.39 | -2.20% | 30648.29 | 46911.28 | 5.08% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.25 | -2.23% | 226027 | 25181.9 | 6.04% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22123 | 3321.914 | 3.41% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.23 | -2.26% | 2573036 | 257194.2 | 4.59% | | 300738 | 奥飞数据 | 25.99 | 156.52 | -0.61 | -2.29% | 696515.1 | 183790 | 7.07% | | 688118 | 普元信息 | 33.38 | 99.80 | -0.80 | -2.34% | 57532.31 | 19663.49 | 6.17% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 356189 | 42635.09 | 2.59% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 619302 | 46726.6 | 3.72% | | 000004 | *ST国华 | 7.72 | -8.32 | -0.24 | -3.02% | 214363 | 16275.63 | 16.97% | | 688291 | 金橙子 | 49.04 | 127.38 | -1.55 | -3.06% | 21996.07 | 10958.76 | 2.14% | | 301162 | 国能日新 | 71.58 | 81.95 | -2.34 | -3.17% | 21573 | 15695.52 | 2.53% | | 301095 | 广立微 | 89.56 | 163.70 | -3.30 | -3.55% | 69706 | 62558.34 | 3.99% | | 300383 | 光环新网 | 17.84 | 195.59 | -0.68 | -3.67% | 1310809 | 239212.7 | 7.31% | | 300277 | 海联讯 | 20.29 | 3470.19 | -0.79 | -3.75% | 773788 | 161196.2 | 10.08% | | 920924 | 广脉科技 | 25.45 | 147.20 | -1.03 | -3.89% | 40223 | 10520.29 | 6.24% | | 300624 | 万兴科技 | 95.16 | -83.80 | -4.14 | -4.17% | 135510 | 131308.5 | 7.91% | | 920493 | 并行科技 | 183.71 | 628.65 | -8.16 | -4.25% | 36534 | 68041.5 | 8.34% | | 300454 | 深信服 | 148.04 | 89.47 | -6.69 | -4.32% | 104010 | 156459 | 3.75% | | 002970 | 锐明技术 | 76.38 | 40.13 | -3.70 | -4.62% | 59467 | 45255.34 | 4.82% | | 301396 | 宏景科技 | 98.14 | 240.51 | -5.46 | -5.27% | 128961 | 130778.2 | 16.95% | | 300166 | 东方国信 | 14.42 | -182.28 | -0.89 | -5.81% | 1771596 | 263133.9 | 19.56% | | 688258 | 卓易信息 | 128.78 | 195.25 | -8.57 | -6.24% | 59554.6 | 79569.83 | 6.85% | | 301085 | 亚康股份 | 68.76 | -221.87 | -7.54 | -9.88% | 99527 | 72431.73 | 16.89% | | 920305 | *ST云创 | 7.44 | -5.61 | -1.58 | -17.52% | 82105 | 6548.487 | 10.12% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 832151.1 | 16701.49 | 12.98% |
|