|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易华录(300212)软件和信息技术服务业上涨家数:279下跌家数:77平均涨幅:+1.57%平均换手:3.63%总成交额:1503.23亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1237597 | 384458.2 | 31.54% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1128162 | 226072.1 | 14.70% | | 688099 | 晶晨股份 | 93.90 | 42.71 | +13.08 | +16.18% | 305630.6 | 279911.7 | 7.26% | | 920493 | 并行科技 | 194.97 | 667.18 | +26.77 | +15.92% | 72373 | 131880.5 | 16.52% | | 688291 | 金橙子 | 50.34 | 130.75 | +5.56 | +12.42% | 52879.38 | 25570.12 | 5.15% | | 300249 | 依米康 | 17.90 | -117.88 | +1.92 | +12.02% | 1003925 | 181702.4 | 26.88% | | 300017 | 网宿科技 | 22.84 | 65.20 | +2.39 | +11.69% | 5008126 | 1065026 | 21.73% | | 688521 | 芯原股份 | 264.86 | -252.47 | +27.05 | +11.37% | 194437.8 | 480257.1 | 3.70% | | 301396 | 宏景科技 | 104.98 | 257.28 | +10.53 | +11.15% | 223827 | 225285.8 | 29.42% | | 688316 | 青云科技-U | 92.66 | -53.48 | +9.21 | +11.04% | 87615.78 | 78018.93 | 18.29% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2090655 | 314928.8 | 23.08% | | 301095 | 广立微 | 93.07 | 170.11 | +8.49 | +10.04% | 134912 | 119341.2 | 7.73% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473876 | 105284.2 | 16.43% | | 688702 | 盛科通信-U | 160.99 | 3815.42 | +13.97 | +9.50% | 65271.37 | 101244.3 | 3.22% | | 688118 | 普元信息 | 34.42 | 102.91 | +2.68 | +8.44% | 82328.78 | 27626.55 | 8.82% | | 688508 | 芯朋微 | 71.32 | 44.19 | +4.99 | +7.52% | 97932.73 | 68196.17 | 7.46% | | 688227 | 品高股份 | 71.25 | -160.38 | +4.95 | +7.47% | 27989.13 | 19310.22 | 2.48% | | 300624 | 万兴科技 | 101.62 | -89.49 | +6.97 | +7.36% | 243133 | 233856.8 | 14.20% | | 300349 | 金卡智能 | 18.07 | 28.00 | +1.23 | +7.30% | 227057 | 39995.37 | 6.15% | | 688206 | 概伦电子 | 39.10 | 5342.95 | +2.58 | +7.06% | 69586.45 | 26287.47 | 1.60% | | 300454 | 深信服 | 156.09 | 94.34 | +9.19 | +6.26% | 148185 | 226951.5 | 5.35% | | 688031 | 星环科技-U | 191.11 | -87.77 | +10.81 | +6.00% | 46574.31 | 87770.09 | 3.84% | | 920207 | 众诚科技 | 30.01 | -170.69 | +1.67 | +5.89% | 51023 | 15046.72 | 9.07% | | 688691 | 灿芯股份 | 140.81 | -146.40 | +7.63 | +5.73% | 46915.25 | 63971.67 | 6.56% | | 300520 | 科大国创 | 51.63 | -187.48 | +2.79 | +5.71% | 366408 | 185573.7 | 13.18% | | 301178 | 天亿马 | 53.78 | -148.57 | +2.86 | +5.62% | 20760 | 10859.45 | 4.20% | | 300383 | 光环新网 | 18.55 | 203.38 | +0.97 | +5.52% | 2019618 | 371368.8 | 11.26% | | 300738 | 奥飞数据 | 26.67 | 160.61 | +1.39 | +5.50% | 1153873 | 302795.3 | 11.72% | | 688365 | 光云科技 | 26.30 | -270.92 | +1.36 | +5.45% | 297286.6 | 77096.41 | 6.98% | | 300830 | 金现代 | 14.19 | 463.24 | +0.72 | +5.35% | 511293 | 71957.14 | 15.17% | | 002970 | 锐明技术 | 79.73 | 41.90 | +3.98 | +5.25% | 93239 | 74536.96 | 7.56% | | 002380 | 科远智慧 | 32.21 | 24.91 | +1.58 | +5.16% | 60608 | 19158.48 | 4.28% | | 300895 | 铜牛信息 | 58.98 | -68.62 | +2.89 | +5.15% | 88122 | 50776.47 | 6.38% | | 688787 | 海天瑞声 | 156.56 | 805.36 | +7.50 | +5.03% | 46737.55 | 71973.31 | 7.75% | | 920092 | 汉鑫科技 | 40.80 | -254.25 | +1.81 | +4.64% | 17701 | 7066.052 | 5.56% | | 301299 | 卓创资讯 | 63.94 | 57.29 | +2.74 | +4.48% | 27588 | 17272.52 | 4.57% | | 301316 | 慧博云通 | 45.64 | 181.67 | +1.91 | +4.37% | 87720 | 39579.92 | 2.19% | | 688327 | 云从科技-UW | 16.55 | -34.61 | +0.69 | +4.35% | 274557 | 44642.83 | 3.29% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 40587.98 | 38028.07 | 9.14% | | 000682 | 东方电子 | 14.05 | 24.86 | +0.58 | +4.31% | 334704 | 46647.23 | 2.50% | | 688500 | 慧辰股份 | 62.71 | -133.59 | +2.57 | +4.27% | 16570.11 | 10192.17 | 2.26% | | 920790 | 联迪信息 | 34.87 | 430.67 | +1.42 | +4.25% | 12536 | 4284.601 | 2.31% | | 688292 | 浩瀚深度 | 32.30 | -513.29 | +1.27 | +4.09% | 97021.07 | 30435.9 | 9.62% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | +6.59 | +4.03% | 37242.83 | 62512.47 | 2.38% | | 603887 | 城地香江 | 17.04 | -41.72 | +0.65 | +3.97% | 399535 | 67155.53 | 6.71% | | 600845 | 宝信软件 | 24.27 | 48.62 | +0.92 | +3.94% | 353411 | 84868.8 | 1.66% | | 301085 | 亚康股份 | 76.22 | -245.94 | +2.87 | +3.91% | 135841 | 102682.5 | 23.06% | | 300872 | 天阳科技 | 18.61 | 181.67 | +0.70 | +3.91% | 139327 | 25422.4 | 3.30% | | 688343 | 云天励飞-U | 91.66 | -72.98 | +3.44 | +3.90% | 118601.9 | 107472.6 | 4.48% | | 300188 | 国投智能 | 16.05 | -25.61 | +0.60 | +3.88% | 519317 | 82154.75 | 6.07% | | 688692 | 达梦数据 | 269.99 | 59.11 | +10.09 | +3.88% | 13881.33 | 36693.8 | 1.90% | | 300170 | 汉得信息 | 25.72 | 132.90 | +0.94 | +3.79% | 798107.1 | 200371.1 | 8.17% | | 688052 | 纳芯微 | 182.56 | -218.84 | +6.56 | +3.73% | 31861.44 | 57344.92 | 2.24% | | 002929 | 润建股份 | 50.44 | -390.54 | +1.79 | +3.68% | 174014 | 86860.76 | 8.26% | | 688368 | 晶丰明源 | 139.99 | 277.91 | +4.89 | +3.62% | 22176.24 | 31109.07 | 2.51% | | 688023 | 安恒信息 | 61.40 | -92.10 | +2.14 | +3.61% | 45394.96 | 27365.48 | 4.45% | | 300508 | 维宏股份 | 44.14 | 55.16 | +1.53 | +3.59% | 33004 | 14504.37 | 4.03% | | 688207 | 格灵深瞳 | 17.38 | -22.36 | +0.60 | +3.58% | 48385.82 | 8271.672 | 1.87% | | 688256 | 寒武纪-U | 1117.00 | 250.97 | +38.10 | +3.53% | 67922.43 | 739062.7 | 1.62% | | 300496 | 中科创达 | 74.80 | 71.13 | +2.54 | +3.52% | 130605 | 96257.29 | 3.54% | | 688262 | 国芯科技 | 44.49 | -82.76 | +1.51 | +3.51% | 204507.2 | 88817.19 | 6.09% | | 300229 | 拓尔思 | 24.32 | -71.14 | +0.82 | +3.49% | 478214 | 114481.5 | 5.48% | | 688682 | 霍莱沃 | 50.23 | 459.88 | +1.66 | +3.42% | 13603.71 | 6717.932 | 1.34% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 204842 | 44151.99 | 8.72% | | 301269 | 华大九天 | 103.50 | 940.98 | +3.36 | +3.36% | 40982 | 41538.72 | 0.75% | | 300253 | 卫宁健康 | 11.48 | -82.55 | +0.36 | +3.24% | 774039.1 | 87212.88 | 4.24% | | 300010 | 豆神教育 | 7.77 | 136.04 | +0.24 | +3.19% | 1004785 | 76710.05 | 6.04% | | 920924 | 广脉科技 | 27.00 | 156.17 | +0.82 | +3.13% | 68641 | 18389.88 | 10.65% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 39423 | 6872.689 | 1.66% | | 688259 | 创耀科技 | 43.91 | 59.59 | +1.31 | +3.08% | 28265.28 | 12320.72 | 2.53% | | 920227 | 美登科技 | 79.90 | 76.89 | +2.38 | +3.07% | 9124 | 7108.035 | 5.19% | | 002230 | 科大讯飞 | 58.18 | 160.66 | +1.71 | +3.03% | 606670 | 347992.6 | 2.77% | | 688246 | 嘉和美康 | 26.03 | -9.22 | +0.76 | +3.01% | 31894.26 | 8206.646 | 2.32% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 371287 | 97738.21 | 8.55% | | 300472 | *ST新元 | 7.92 | -4.69 | +0.23 | +2.99% | 36106 | 2820.59 | 1.36% | | 002261 | 拓维信息 | 32.62 | -6167.90 | +0.94 | +2.97% | 440147 | 142415.5 | 3.84% | | 688369 | 致远互联 | 27.07 | -9.03 | +0.74 | +2.81% | 36984.21 | 9796.765 | 3.21% | | 688479 | 友车科技 | 24.54 | 85.08 | +0.66 | +2.76% | 41585.58 | 10249.12 | 6.67% | | 300448 | 浩云科技 | 10.07 | -101.32 | +0.27 | +2.76% | 215253 | 21388.37 | 3.35% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1152074 | 302552.8 | 1.44% | | 600602 | 云赛智联 | 22.62 | 163.45 | +0.59 | +2.68% | 694879.1 | 155747.4 | 6.47% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +1.10 | +2.67% | 45579 | 18855.68 | 4.82% | | 920953 | 国子软件 | 36.95 | 68.89 | +0.94 | +2.61% | 13075 | 4774.151 | 2.18% | | 002195 | 岩山科技 | 10.24 | 336.28 | +0.26 | +2.61% | 3191929 | 322762.7 | 5.70% | | 300613 | 富瀚微 | 47.85 | 72.25 | +1.20 | +2.57% | 43109 | 20472.44 | 1.97% | | 688060 | 云涌科技 | 49.35 | -60.79 | +1.22 | +2.53% | 6016.93 | 2905.595 | 1.00% | | 600797 | 浙大网新 | 11.08 | 660.18 | +0.27 | +2.50% | 521028 | 57164.43 | 5.07% | | 000555 | 神州信息 | 18.41 | -35.02 | +0.44 | +2.45% | 361944 | 66062.46 | 3.72% | | 920375 | 派诺科技 | 15.24 | 99.60 | +0.36 | +2.42% | 40464 | 6234.307 | 6.23% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 108525 | 14674.67 | 2.65% | | 003007 | 直真科技 | 45.69 | 178.05 | +1.07 | +2.40% | 50310 | 23028.28 | 7.00% | | 002649 | 博彦科技 | 14.22 | 64.52 | +0.33 | +2.38% | 124696 | 17526.94 | 2.27% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 329775 | 46578.45 | 6.04% | | 605398 | 新炬网络 | 32.90 | 799.90 | +0.76 | +2.36% | 45846 | 14994.75 | 2.82% | | 300634 | 彩讯股份 | 30.99 | 60.45 | +0.70 | +2.31% | 149615 | 45717.03 | 3.44% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.51 | +2.29% | 101330 | 22804.48 | 3.08% | | 300559 | 佳发教育 | 12.64 | 145.32 | +0.28 | +2.27% | 51092 | 6403.37 | 1.64% | | 300609 | 汇纳科技 | 39.77 | -228.69 | +0.87 | +2.24% | 35503 | 14016.13 | 2.96% | | 603859 | 能科科技 | 47.00 | 48.08 | +1.00 | +2.17% | 56344 | 26290.66 | 2.30% | | 301172 | 君逸数码 | 29.69 | 155.22 | +0.63 | +2.17% | 68352 | 19999.07 | 6.92% | | 300578 | 会畅科技 | 25.47 | 303.47 | +0.54 | +2.17% | 67701 | 16945.52 | 3.42% | | 688318 | 财富趋势 | 129.77 | 96.58 | +2.73 | +2.15% | 17426.89 | 22352.81 | 0.68% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 115706 | 14936.23 | 4.02% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.14 | +2.10% | 232116 | 15512.95 | 1.61% | | 300378 | 鼎捷数智 | 50.19 | 86.90 | +1.03 | +2.10% | 78776 | 39043.31 | 2.92% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 55787.29 | 8949.797 | 1.36% | | 688332 | 中科蓝讯 | 138.23 | 54.73 | +2.80 | +2.07% | 14342.95 | 19687.41 | 1.19% | | 688225 | 亚信安全 | 21.52 | -47.28 | +0.43 | +2.04% | 36406.15 | 7752.15 | 0.91% | | 920592 | 华信永道 | 38.64 | 383.90 | +0.76 | +2.01% | 9554 | 3665.625 | 1.90% | | 920171 | 志晟信息 | 22.61 | -51.19 | +0.44 | +1.98% | 10328 | 2316.104 | 1.53% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 24936.15 | 6133.647 | 1.72% | | 688536 | 思瑞浦 | 184.00 | 922.02 | +3.56 | +1.97% | 27468.8 | 50039 | 2.02% | | 301248 | 杰创智能 | 48.98 | 6055.50 | +0.94 | +1.96% | 44124 | 21658.36 | 3.93% | | 688590 | 新致软件 | 18.35 | 677.60 | +0.35 | +1.94% | 63174.4 | 11456.45 | 2.40% | | 688039 | 当虹科技 | 60.87 | -123.79 | +1.12 | +1.87% | 47408.81 | 28444.86 | 4.29% | | 920564 | 天润科技 | 28.83 | 230.47 | +0.53 | +1.87% | 13485 | 3844.194 | 3.33% | | 600410 | 华胜天成 | 22.52 | 41.40 | +0.41 | +1.85% | 1484752 | 333572.6 | 13.54% | | 301315 | 威士顿 | 62.88 | 128.00 | +1.14 | +1.85% | 18521 | 11471.73 | 5.01% | | 600588 | 用友网络 | 14.92 | -25.44 | +0.27 | +1.84% | 454467 | 66697.96 | 1.33% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.55 | +1.84% | 8179.02 | 2464.27 | 1.12% | | 300541 | 先进数通 | 16.64 | 77.89 | +0.30 | +1.84% | 190186 | 31444.2 | 4.92% | | 688279 | 峰岹科技 | 201.82 | 112.89 | +3.59 | +1.81% | 4204.86 | 8416.264 | 0.45% | | 301159 | 三维天地 | 49.55 | -25.28 | +0.88 | +1.81% | 26275 | 12905.71 | 4.96% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 180998 | 19324.96 | 2.74% | | 002368 | 太极股份 | 23.26 | 64.89 | +0.41 | +1.79% | 56152 | 12955.37 | 0.91% | | 688095 | 福昕软件 | 93.94 | -832.36 | +1.65 | +1.79% | 22548.67 | 20886.46 | 2.47% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.37 | +1.78% | 49480 | 10444.09 | 3.90% | | 300352 | 北信源 | 6.95 | -38.25 | +0.12 | +1.76% | 672174 | 45836.81 | 5.27% | | 300678 | 中科信息 | 34.42 | 1290.97 | +0.59 | +1.74% | 58201 | 19829.53 | 2.00% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 979076 | 97394.21 | 12.12% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.32 | +1.70% | 41971 | 7965.96 | 1.03% | | 002410 | 广联达 | 14.37 | 68.16 | +0.24 | +1.70% | 323769 | 46188.21 | 2.04% | | 688038 | 中科通达 | 22.82 | -99.33 | +0.37 | +1.65% | 15928.69 | 3584.729 | 1.37% | | 300603 | 立昂技术 | 11.18 | -131.33 | +0.18 | +1.64% | 290213 | 32328.88 | 7.76% | | 688171 | 纬德信息 | 51.57 | 402.85 | +0.82 | +1.62% | 5180.98 | 2637.432 | 0.62% | | 688088 | 虹软科技 | 50.08 | 87.31 | +0.77 | +1.56% | 48002.54 | 23818.04 | 1.20% | | 300959 | 线上线下 | 93.80 | 351.93 | +1.41 | +1.53% | 18060 | 16773.61 | 3.45% | | 688507 | 索辰科技 | 101.01 | 249.02 | +1.49 | +1.50% | 11338.88 | 11368.12 | 2.30% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 502515 | 33945.63 | 2.85% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.32 | +1.46% | 30946 | 6826.75 | 1.49% | | 300560 | 中富通 | 16.71 | -32.05 | +0.23 | +1.40% | 59429 | 9865.28 | 3.18% | | 300245 | 天玑科技 | 13.35 | -47.21 | +0.18 | +1.37% | 54404 | 7207.05 | 1.79% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 103487 | 19422.32 | 2.81% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 13085 | 7807.41 | 2.09% | | 300399 | 天利科技 | 27.74 | 357.92 | +0.36 | +1.31% | 35375 | 9749.551 | 1.79% | | 301236 | 软通动力 | 47.96 | 224.78 | +0.62 | +1.31% | 108593 | 51721.14 | 1.39% | | 002373 | 千方科技 | 12.45 | -19.30 | +0.16 | +1.30% | 172410 | 21294.66 | 1.25% | | 300183 | 东软载波 | 16.36 | -269.16 | +0.21 | +1.30% | 39532 | 6424.39 | 1.10% | | 688045 | 必易微 | 49.09 | 8254.12 | +0.63 | +1.30% | 12640.7 | 6184.832 | 1.81% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 93909 | 10950.07 | 2.11% | | 600850 | 电科数字 | 28.16 | 38.07 | +0.36 | +1.29% | 68859 | 19269.31 | 1.01% | | 920415 | 恒拓开源 | 14.91 | 161.29 | +0.19 | +1.29% | 21105 | 3095.827 | 1.95% | | 688391 | 钜泉科技 | 32.83 | 56.75 | +0.41 | +1.26% | 7070.83 | 2316.583 | 0.61% | | 300996 | 普联软件 | 17.72 | 46.48 | +0.22 | +1.26% | 45805 | 8052.54 | 1.95% | | 301208 | 中亦科技 | 39.93 | 73.80 | +0.48 | +1.22% | 11567 | 4587.65 | 1.75% | | 301556 | 托普云农 | 104.99 | 64.81 | +1.25 | +1.20% | 11602 | 12048.73 | 3.94% | | 603232 | 格尔软件 | 26.88 | 666.91 | +0.32 | +1.20% | 171662 | 46105.35 | 7.42% | | 600756 | 浪潮软件 | 17.77 | -60.50 | +0.21 | +1.20% | 72384 | 12765.73 | 2.23% | | 002322 | 理工能科 | 13.58 | 21.72 | +0.16 | +1.19% | 44581 | 6043.72 | 1.27% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.41 | +1.19% | 77822 | 26689.75 | 9.94% | | 688252 | 天德钰 | 23.01 | 33.84 | +0.27 | +1.19% | 44469.28 | 10186.81 | 2.39% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 199140 | 10211.9 | 1.51% | | 300036 | 超图软件 | 19.03 | -60.58 | +0.22 | +1.17% | 79302 | 14958.28 | 1.81% | | 688579 | 山大地纬 | 12.13 | 75.25 | +0.14 | +1.17% | 39446.03 | 4755.618 | 0.99% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 280264 | 19336.84 | 1.31% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 104117 | 9076.22 | 1.57% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.43 | +1.16% | 31123 | 11688.37 | 1.97% | | 688449 | 联芸科技 | 49.77 | 161.12 | +0.56 | +1.14% | 32492.97 | 16180.59 | 1.11% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.09 | +1.12% | 135291 | 10906.16 | 1.70% | | 688561 | 奇安信-U | 38.00 | -31.61 | +0.42 | +1.12% | 79510.97 | 29868.29 | 1.17% | | 301213 | 观想科技 | 75.43 | -448.47 | +0.82 | +1.10% | 10256 | 7690.8 | 1.98% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.18 | +1.09% | 30332 | 5022.02 | 2.54% | | 300925 | 法本信息 | 22.22 | 89.84 | +0.24 | +1.09% | 76914 | 16935.31 | 2.20% | | 603918 | 金桥信息 | 16.68 | -126.07 | +0.18 | +1.09% | 75743 | 12502.6 | 2.07% | | 688615 | 合合信息 | 248.90 | 78.28 | +2.68 | +1.09% | 17770.46 | 43682.97 | 1.84% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 120857 | 17858.4 | 1.67% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 40729 | 6585.35 | 2.38% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 3707 | 851.0422 | 1.16% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 72277 | 8606.85 | 1.22% | | 920130 | 立方控股 | 26.02 | -39.67 | +0.26 | +1.01% | 16536 | 4258.536 | 2.96% | | 688201 | 信安世纪 | 16.06 | 321.46 | +0.16 | +1.01% | 47167.45 | 7502.239 | 1.56% | | 688130 | 晶华微 | 24.29 | -86.49 | +0.24 | +1.00% | 9402.188 | 2267.735 | 1.56% | | 688695 | 中创股份 | 29.60 | 265.32 | +0.29 | +0.99% | 7251.08 | 2134.384 | 1.41% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.14 | +0.98% | 37206 | 5301.51 | 1.42% | | 688188 | 柏楚电子 | 157.05 | 42.73 | +1.53 | +0.98% | 11783.92 | 18271.8 | 0.41% | | 603927 | 中科软 | 19.69 | 68.56 | +0.19 | +0.97% | 63090 | 12323.58 | 0.76% | | 002279 | 久其软件 | 9.55 | 189.09 | +0.09 | +0.95% | 352764 | 33262.49 | 4.47% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 55753 | 5394.57 | 1.93% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.09 | +0.93% | 273218 | 26527.37 | 0.94% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.14 | +0.92% | 56973 | 8658.409 | 1.11% | | 002777 | 久远银海 | 19.95 | 82.23 | +0.18 | +0.91% | 59275 | 11731.26 | 1.47% | | 300451 | 创业慧康 | 5.59 | -24.85 | +0.05 | +0.90% | 232580 | 12865.34 | 1.71% | | 301153 | 中科江南 | 23.72 | 250.51 | +0.21 | +0.89% | 30705 | 7204.8 | 0.93% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12927 | 1749.436 | 0.43% | | 300339 | 润和软件 | 50.04 | 308.92 | +0.44 | +0.89% | 111035 | 55297.23 | 1.43% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 47219 | 5926.99 | 1.09% | | 300598 | 诚迈科技 | 44.84 | -87.23 | +0.39 | +0.88% | 30205 | 13446.03 | 1.39% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 122155 | 12766.78 | 1.02% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 137200 | 69420.84 | 6.22% | | 688111 | 金山办公 | 313.30 | 81.39 | +2.60 | +0.84% | 44135.64 | 136974 | 0.95% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.16 | +0.82% | 8908 | 1752.924 | 1.03% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.31 | +0.80% | 88083 | 34111.04 | 1.35% | | 002657 | 中科金财 | 27.81 | -106.30 | +0.22 | +0.80% | 61524 | 16987.09 | 1.83% | | 003029 | 吉大正元 | 25.89 | -35.59 | +0.20 | +0.78% | 64212 | 16495.42 | 3.71% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 7306 | 2293 | 1.48% | | 300659 | 中孚信息 | 15.81 | -47.53 | +0.12 | +0.76% | 48352 | 7573.92 | 2.56% | | 002405 | 四维图新 | 10.58 | -19.06 | +0.08 | +0.76% | 391154 | 40894.05 | 1.66% | | 301337 | 亚华电子 | 31.76 | -263.30 | +0.24 | +0.76% | 14305 | 4525.3 | 3.23% | | 300493 | 润欣科技 | 21.34 | 241.37 | +0.16 | +0.76% | 224974 | 47430.36 | 4.44% | | 688109 | 品茗科技 | 128.18 | 151.45 | +0.96 | +0.75% | 7663.82 | 9740.063 | 0.97% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.13 | +0.75% | 38703 | 6732.45 | 0.99% | | 301380 | 挖金客 | 39.24 | 68.34 | +0.29 | +0.74% | 15720 | 6112.65 | 1.95% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 75912 | 23810.46 | 1.12% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 24658.65 | 13775.48 | 2.24% | | 300810 | 中科海讯 | 43.14 | -455.25 | +0.30 | +0.70% | 48323 | 20881.07 | 4.24% | | 603039 | 泛微网络 | 51.05 | 61.38 | +0.35 | +0.69% | 41845 | 21123.64 | 1.61% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 29072.58 | 6482.643 | 1.68% | | 300768 | 迪普科技 | 19.43 | 77.04 | +0.13 | +0.67% | 57150 | 11028.45 | 1.36% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 821182 | 37794.9 | 3.77% | | 002123 | 梦网科技 | 12.29 | -195.89 | +0.08 | +0.66% | 141954 | 17365.97 | 1.97% | | 002912 | 中新赛克 | 32.41 | 57.49 | +0.21 | +0.65% | 24989 | 8070.689 | 1.54% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 253403 | 15702.45 | 1.64% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 13140.94 | 2359.165 | 0.73% | | 603383 | 顶点软件 | 36.73 | 38.48 | +0.21 | +0.58% | 17660 | 6453.76 | 0.86% | | 688296 | 和达科技 | 16.73 | -40.57 | +0.09 | +0.54% | 16285.99 | 2695.311 | 1.52% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 63460 | 3537.676 | 4.69% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 55954 | 2154.76 | 1.00% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | +0.11 | +0.52% | 29704 | 6297.39 | 2.12% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 90367 | 5472.1 | 1.66% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 27960 | 6880.97 | 2.01% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 128906 | 8072.49 | 2.52% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 47176 | 8898.23 | 1.06% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.09 | +0.47% | 17250 | 3281.62 | 2.26% | | 301197 | 工大科雅 | 21.56 | 63.11 | +0.10 | +0.47% | 16540 | 3535.77 | 1.52% | | 688051 | 佳华科技 | 36.87 | -20.51 | +0.17 | +0.46% | 5900.5 | 2160.703 | 0.76% | | 603602 | 纵横通信 | 15.52 | 126.88 | +0.07 | +0.45% | 96194 | 14823.13 | 4.16% | | 300533 | 冰川网络 | 36.10 | 11.73 | +0.16 | +0.45% | 73177 | 26126.45 | 4.44% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.10 | +0.41% | 22901 | 5560.26 | 0.99% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.06 | +0.39% | 98121 | 14871.74 | 1.04% | | 688777 | 中控技术 | 84.21 | 80.09 | +0.33 | +0.39% | 152731.8 | 127594.5 | 1.95% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.04 | +0.39% | 42963 | 4398.51 | 1.58% | | 002153 | 石基信息 | 12.89 | -181.80 | +0.05 | +0.39% | 286572 | 36560.63 | 1.79% | | 600570 | 恒生电子 | 30.87 | 55.53 | +0.11 | +0.36% | 164915 | 50699.52 | 0.87% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 91353 | 10267.23 | 0.91% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.08 | +0.35% | 92825 | 21452.58 | 1.32% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 16093.1 | 2374.338 | 0.87% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.08 | +0.34% | 22225 | 5268.63 | 2.10% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 420200 | 12519.1 | 2.09% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 31108 | 4705.89 | 1.85% | | 000997 | 新大陆 | 26.60 | 24.30 | +0.08 | +0.30% | 56998 | 15105.35 | 0.57% | | 688657 | 浩辰软件 | 56.73 | 53.20 | +0.16 | +0.28% | 4407.11 | 2488.337 | 1.07% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.04 | +0.28% | 25981.76 | 3730.435 | 0.65% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.05 | +0.27% | 26044 | 4809.54 | 1.05% | | 300380 | 安硕信息 | 41.12 | 245.38 | +0.11 | +0.27% | 12669 | 5175.94 | 0.99% | | 000158 | 常山北明 | 20.22 | -71.87 | +0.05 | +0.25% | 130278 | 26339.64 | 0.82% | | 600536 | 中国软件 | 45.52 | -237.30 | +0.11 | +0.24% | 79364 | 35931.56 | 0.94% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 72277 | 6329.95 | 1.61% | | 688325 | 赛微微电 | 99.22 | 105.81 | +0.22 | +0.22% | 3755.01 | 3717.705 | 0.47% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4260 | 420.38 | 0.09% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 133118 | 6586.11 | 2.44% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 47893 | 7151.7 | 1.56% | | 600571 | 信雅达 | 16.13 | 74.94 | +0.03 | +0.19% | 58649 | 9405.689 | 1.28% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 13759 | 3807.87 | 1.03% | | 688435 | 英方软件 | 61.77 | -443.60 | +0.11 | +0.18% | 36610.71 | 22737.19 | 6.53% | | 688083 | 中望软件 | 69.07 | 948.98 | +0.10 | +0.14% | 10684.58 | 7343.614 | 0.63% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.02 | +0.14% | 121881 | 17222.9 | 1.71% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 6440 | 2315.54 | 0.73% | | 688258 | 卓易信息 | 140.40 | 212.87 | +0.18 | +0.13% | 61852.37 | 85852.07 | 7.11% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.02 | +0.12% | 21239 | 3516.36 | 0.57% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.05 | +0.12% | 5004 | 2096.846 | 1.40% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 14014 | 2391.49 | 0.46% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 201922 | 17735.29 | 1.73% | | 920799 | 艾融软件 | 44.66 | 125.15 | +0.05 | +0.11% | 9923 | 4427.176 | 0.82% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 61238 | 6362.81 | 1.90% | | 688168 | 安博通 | 72.47 | -33.43 | +0.06 | +0.08% | 4332.26 | 3130.501 | 0.56% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.01 | +0.08% | 42164 | 5247.04 | 2.93% | | 301378 | 通达海 | 40.81 | -75.75 | +0.03 | +0.07% | 29925 | 12112.92 | 6.52% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.01 | +0.07% | 42975 | 5832.81 | 2.22% | | 603189 | 网达软件 | 21.17 | 993.59 | +0.01 | +0.05% | 46968 | 9845.609 | 1.74% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 27398 | 1838.47 | 0.48% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 21260 | 1899.2 | 0.48% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 115108 | 6268.85 | 2.14% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300682 | 朗新科技 | 18.29 | -64.73 | 0.00 | 0.00% | 252450 | 45579.29 | 2.45% | | 300663 | 科蓝软件 | 17.30 | -15.38 | 0.00 | 0.00% | 60591 | 10426.56 | 1.32% | | 300935 | 盈建科 | 36.57 | -48.00 | 0.00 | 0.00% | 12623 | 4584.26 | 2.09% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.61 | 48.61 | -0.01 | -0.01% | 1955 | 1357.73 | 0.77% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.01 | -0.04% | 4498 | 1173.88 | 0.65% | | 300290 | 荣科科技 | 17.66 | -403.62 | -0.01 | -0.06% | 107839 | 18964.19 | 1.69% | | 002197 | 证通电子 | 9.30 | -14.72 | -0.01 | -0.11% | 196026 | 18246.56 | 3.67% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 35894 | 2574.28 | 0.98% | | 920184 | 国源科技 | 19.54 | 258.91 | -0.03 | -0.15% | 24192 | 4701.009 | 2.71% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 248371 | 13899.72 | 1.45% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 253059 | 55814.55 | 3.66% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 333138 | 29956.9 | 8.99% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 85345 | 3749.45 | 1.11% | | 300275 | 梅安森 | 12.72 | 80.15 | -0.03 | -0.24% | 40034 | 5083.41 | 1.47% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 13987.46 | 5629.37 | 1.36% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.04 | -0.27% | 61805 | 9238.32 | 3.04% | | 002987 | 京北方 | 19.53 | 51.41 | -0.06 | -0.31% | 51696 | 10027.59 | 0.61% | | 688058 | 宝兰德 | 33.10 | -26.02 | -0.11 | -0.33% | 17819.63 | 5856.261 | 2.35% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 102604 | 6034.01 | 1.62% | | 002602 | 世纪华通 | 19.17 | 37.50 | -0.07 | -0.36% | 733200 | 141817.5 | 1.08% | | 300579 | 数字认证 | 32.86 | -118.79 | -0.13 | -0.39% | 30981 | 10132.32 | 1.18% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.04 | -0.42% | 57498 | 5425.44 | 1.45% | | 688568 | 中科星图 | 66.49 | 152.43 | -0.29 | -0.43% | 94196.86 | 62643.74 | 1.17% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.11 | -0.47% | 9988 | 2330.03 | 1.17% | | 002253 | *ST智胜 | 10.52 | -21.60 | -0.05 | -0.47% | 37099 | 3870.56 | 1.78% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 30817 | 5163.78 | 1.23% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 73043 | 4549.53 | 1.44% | | 300440 | 运达科技 | 15.45 | 137.63 | -0.08 | -0.52% | 108130 | 16882.22 | 2.47% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 83810 | 6729.71 | 1.29% | | 688244 | 永信至诚 | 23.94 | -244.39 | -0.15 | -0.62% | 23794.84 | 5645.176 | 1.58% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 76209 | 4772.5 | 1.62% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 29411 | 3179.08 | 0.88% | | 600880 | 博瑞传播 | 5.97 | 453.01 | -0.04 | -0.67% | 394307 | 23234.14 | 3.61% | | 300250 | 初灵信息 | 26.83 | -360.08 | -0.18 | -0.67% | 142781 | 38160.25 | 9.07% | | 002268 | 电科网安 | 19.99 | 106.93 | -0.14 | -0.70% | 92708 | 18504.42 | 1.10% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 30869.65 | 8920.268 | 0.96% | | 603171 | 税友股份 | 69.07 | 262.10 | -0.53 | -0.76% | 23391 | 16088.5 | 0.58% | | 301117 | 佳缘科技 | 51.85 | 339.38 | -0.41 | -0.78% | 33772 | 17592.74 | 4.25% | | 688228 | 开普云 | 154.90 | 316.59 | -1.23 | -0.79% | 16361.47 | 25503.91 | 2.42% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 37905 | 1900.16 | 1.06% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 288670 | 14169.65 | 2.59% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 113093 | 6743.16 | 2.46% | | 300468 | 四方精创 | 33.63 | 218.34 | -0.29 | -0.85% | 168492 | 56012.99 | 3.18% | | 301592 | 六九一二 | 116.53 | 129.09 | -1.05 | -0.89% | 3769 | 4396.23 | 1.61% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 166216 | 16579.24 | 0.90% | | 603636 | 南威软件 | 11.46 | -26.73 | -0.11 | -0.95% | 106609 | 12182.85 | 1.84% | | 002474 | 榕基软件 | 9.04 | -56.42 | -0.09 | -0.99% | 240450 | 21661.73 | 4.53% | | 688004 | 博汇科技 | 24.93 | -112.41 | -0.27 | -1.07% | 22560.68 | 5634.098 | 2.82% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 132871 | 4870.85 | 1.53% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 75142 | 5029.08 | 1.42% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 52755 | 11263.95 | 4.93% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 170904 | 22388.9 | 2.75% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 296244 | 11334.85 | 1.28% | | 300645 | 正元智慧 | 19.65 | 318.02 | -0.29 | -1.45% | 49098 | 9598.58 | 3.52% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 27379 | 2159.63 | 0.64% | | 688631 | 莱斯信息 | 72.09 | 185.24 | -1.10 | -1.50% | 19058.11 | 13567.09 | 2.94% | | 688651 | 盛邦安全 | 50.19 | -215.18 | -0.78 | -1.53% | 13264.14 | 6646.697 | 4.09% | | 301218 | 华是科技 | 36.84 | -877.08 | -0.59 | -1.58% | 43891 | 16341.14 | 6.26% | | 600131 | 国网信通 | 19.44 | 35.88 | -0.33 | -1.67% | 291739 | 56612.04 | 2.44% | | 688066 | 航天宏图 | 23.92 | -4.06 | -0.41 | -1.69% | 97842.51 | 23438.32 | 3.74% | | 920425 | 乐创技术 | 24.38 | 67.00 | -0.42 | -1.69% | 23972 | 5925.422 | 4.05% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 126265 | 7100.04 | 3.71% | | 920670 | 数字人 | 20.04 | 470.29 | -0.36 | -1.76% | 51984 | 10354.6 | 7.80% | | 300051 | 琏升科技 | 10.67 | -29.57 | -0.20 | -1.84% | 213092 | 22856.24 | 5.80% | | 300588 | 熙菱信息 | 25.78 | -65.47 | -0.58 | -2.20% | 41992 | 10932.2 | 2.37% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.17 | -2.22% | 500191 | 37373.22 | 6.99% | | 300469 | 信息发展 | 69.27 | -131.64 | -1.76 | -2.48% | 60777 | 42548.48 | 2.58% | | 920305 | *ST云创 | 9.75 | -7.35 | -0.25 | -2.50% | 134266 | 14352.51 | 16.56% | | 300300 | 海峡创新 | 12.18 | 200.65 | -0.34 | -2.72% | 508178 | 61870.14 | 7.62% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.56 | -2.73% | 77512 | 15458.64 | 3.89% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 240003 | 32181.52 | 3.44% | | 300299 | 富春股份 | 7.56 | -50.12 | -0.24 | -3.08% | 545987 | 41047.05 | 7.92% | | 600476 | 湘邮科技 | 13.79 | -215.38 | -0.54 | -3.77% | 64459 | 9035.01 | 4.00% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 242727 | 24503.6 | 5.28% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 376248 | 50321.95 | 5.77% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 85933 | 105419.5 | 4.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4547 | 361.94 | 0.36% | | 301162 | 国能日新 | 75.92 | 86.92 | -4.08 | -5.10% | 50147 | 37537.22 | 5.88% | | 300561 | *ST汇科 | 12.16 | -255.82 | -0.89 | -6.82% | 171903 | 21431.23 | 7.13% | | 300344 | *ST立方 | 2.46 | -11.64 | -0.46 | -15.75% | 979559.1 | 25724.2 | 15.28% |
|