|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)广东省上涨家数:764下跌家数:109平均涨幅:+1.88%平均换手:2.52%总成交额:2428.40亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42460.13 | 84551.21 | 4.47% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 276003 | 484995.9 | 11.17% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 308715 | 64642.87 | 19.61% | | 920045 | 蘅东光 | 418.18 | 131.42 | +61.18 | +17.14% | 20702 | 81672.96 | 10.29% | | 300570 | 太辰光 | 140.21 | 84.74 | +19.45 | +16.11% | 339979 | 451395.2 | 17.69% | | 301486 | 致尚科技 | 230.82 | 173.91 | +24.31 | +11.77% | 74833 | 164652.3 | 10.33% | | 300606 | 金太阳 | 34.14 | -298.54 | +3.54 | +11.57% | 136743 | 44633.51 | 11.62% | | 300991 | 创益通 | 47.24 | 267.12 | +4.72 | +11.10% | 101697 | 47335.87 | 11.04% | | 688312 | 燕麦科技 | 55.16 | 64.89 | +5.36 | +10.76% | 121352.7 | 64152.73 | 8.32% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 980219.1 | 38281.52 | 6.14% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1025515 | 107260.2 | 26.68% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1272499 | 131361.5 | 8.61% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 156937 | 48319.39 | 3.14% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 105582 | 34713.36 | 15.79% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 462934 | 47867.41 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24289 | 14394.96 | 10.08% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48482 | 7044.47 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17890 | 4041.39 | 1.83% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2235388 | 172884.2 | 16.05% | | 301191 | 菲菱科思 | 114.08 | 132.22 | +9.87 | +9.47% | 36919 | 41136.27 | 7.07% | | 301312 | 智立方 | 87.80 | 125.09 | +7.47 | +9.30% | 102865 | 87761.54 | 16.99% | | 301468 | 博盈特焊 | 72.06 | 209.29 | +6.07 | +9.20% | 65776 | 45867.38 | 8.77% | | 301510 | 固高科技 | 40.27 | 245.44 | +3.25 | +8.78% | 125013 | 49264.05 | 4.48% | | 688020 | 方邦股份 | 91.05 | -95.30 | +7.05 | +8.39% | 25152.02 | 22432.71 | 3.05% | | 301018 | 申菱环境 | 78.00 | 169.01 | +5.99 | +8.32% | 129969 | 97626.57 | 6.57% | | 688662 | 富信科技 | 57.64 | 127.51 | +4.24 | +7.94% | 41732.35 | 23424.14 | 4.73% | | 600673 | 东阳光 | 31.15 | 96.84 | +2.25 | +7.79% | 554215 | 170070.7 | 1.85% | | 300857 | 协创数据 | 215.55 | 89.60 | +15.50 | +7.75% | 69621 | 147182.9 | 2.02% | | 301387 | 光大同创 | 67.25 | 174.19 | +4.69 | +7.50% | 56591 | 36889.52 | 13.26% | | 601615 | 明阳智能 | 26.00 | 193.83 | +1.80 | +7.44% | 1101205 | 284785.6 | 4.87% | | 301489 | 思泉新材 | 163.96 | 178.36 | +11.13 | +7.28% | 29903 | 48083.75 | 6.28% | | 300063 | 天龙集团 | 16.25 | 96.55 | +1.10 | +7.26% | 1156715 | 182995.3 | 18.46% | | 688125 | 安达智能 | 192.42 | -133.54 | +12.98 | +7.23% | 7869.3 | 14659.09 | 0.96% | | 688175 | 高凌信息 | 38.70 | -96.82 | +2.59 | +7.17% | 19988.78 | 7434.211 | 1.55% | | 300870 | 欧陆通 | 235.49 | 78.27 | +15.59 | +7.09% | 36370 | 83629.05 | 3.29% | | 300738 | 奥飞数据 | 23.72 | 142.85 | +1.52 | +6.85% | 637451 | 149001.4 | 6.47% | | 301377 | 鼎泰高科 | 177.36 | 215.79 | +11.30 | +6.80% | 31952 | 55930.15 | 4.50% | | 300131 | 英唐智控 | 15.67 | 443.89 | +0.99 | +6.74% | 678074 | 104093 | 6.51% | | 002842 | 翔鹭钨业 | 30.36 | -1874.05 | +1.90 | +6.68% | 471663 | 142155.9 | 17.57% | | 301326 | 捷邦科技 | 133.95 | -298.01 | +8.30 | +6.61% | 19587 | 25521.17 | 7.20% | | 600185 | 珠免集团 | 8.02 | -10.15 | +0.49 | +6.51% | 845440.9 | 67206.62 | 4.49% | | 301588 | 美新科技 | 24.92 | 65.17 | +1.49 | +6.36% | 45032 | 11120.43 | 6.14% | | 300303 | 聚飞光电 | 7.40 | 32.55 | +0.44 | +6.32% | 688388 | 49916.74 | 5.18% | | 300151 | 昌红科技 | 17.18 | 132.56 | +1.00 | +6.18% | 148193 | 25456.47 | 4.02% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 942360 | 44257.77 | 11.37% | | 300781 | 因赛集团 | 48.77 | -148.46 | +2.65 | +5.75% | 136475 | 66362.64 | 11.27% | | 301268 | 铭利达 | 23.86 | -23.28 | +1.29 | +5.72% | 117508 | 28056.6 | 3.41% | | 301338 | 凯格精机 | 134.55 | 96.90 | +7.25 | +5.70% | 33654 | 43918.72 | 5.69% | | 301325 | 曼恩斯特 | 55.98 | -116.87 | +2.99 | +5.64% | 23905 | 13123.11 | 4.13% | | 300602 | 飞荣达 | 35.37 | 59.72 | +1.87 | +5.58% | 195123 | 67989.94 | 4.93% | | 920075 | 柏星龙 | 28.37 | 68.49 | +1.47 | +5.46% | 15185 | 4248.78 | 4.35% | | 301291 | 明阳电气 | 46.50 | 20.91 | +2.40 | +5.44% | 56798 | 25926.29 | 3.52% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2315088 | 81958.42 | 5.13% | | 002922 | 伊戈尔 | 42.13 | 68.38 | +2.16 | +5.40% | 115669 | 47844.84 | 3.09% | | 002930 | 宏川智慧 | 13.05 | -116.93 | +0.66 | +5.33% | 110161 | 14268.12 | 2.55% | | 688323 | 瑞华泰 | 26.23 | -66.20 | +1.32 | +5.30% | 54164.26 | 13926.23 | 3.01% | | 688268 | 华特气体 | 64.91 | 45.53 | +3.18 | +5.15% | 34387.73 | 22525.87 | 2.87% | | 688279 | 峰岹科技 | 205.10 | 114.72 | +9.98 | +5.11% | 13738.71 | 28192.17 | 1.47% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 155845 | 32854.98 | 6.63% | | 301086 | 鸿富瀚 | 131.29 | 145.25 | +6.29 | +5.03% | 19396 | 25214.46 | 4.10% | | 300408 | 三环集团 | 53.37 | 40.18 | +2.55 | +5.02% | 185259 | 97506.35 | 0.99% | | 002416 | 爱施德 | 13.44 | 42.31 | +0.64 | +5.00% | 327374 | 43751.67 | 2.67% | | 300960 | 通业科技 | 28.02 | 91.49 | +1.33 | +4.98% | 40426 | 11188.26 | 3.09% | | 300207 | 欣旺达 | 25.29 | 28.12 | +1.19 | +4.94% | 741144.9 | 188515.4 | 4.32% | | 300716 | ST泉为 | 13.39 | -19.84 | +0.63 | +4.94% | 54337 | 7271.12 | 3.40% | | 000021 | 深科技 | 28.52 | 43.74 | +1.33 | +4.89% | 525006 | 146672.1 | 3.34% | | 688595 | 芯海科技 | 40.36 | -48.12 | +1.88 | +4.89% | 39472.89 | 15652.74 | 2.74% | | 002008 | 大族激光 | 50.39 | 45.86 | +2.34 | +4.87% | 162429 | 81310.23 | 1.70% | | 002052 | 同洲电子 | 11.88 | 28.31 | +0.55 | +4.85% | 177391 | 20878.21 | 2.57% | | 688045 | 必易微 | 50.80 | 8541.64 | +2.35 | +4.85% | 17512.51 | 8709.68 | 2.51% | | 002837 | 英维克 | 104.50 | 204.52 | +4.81 | +4.82% | 259812 | 268154.4 | 3.06% | | 002548 | 金新农 | 6.98 | -62.88 | +0.32 | +4.80% | 348895 | 23638.81 | 4.34% | | 300834 | 星辉环材 | 25.99 | 76.57 | +1.19 | +4.80% | 38860 | 10019.22 | 2.02% | | 688622 | 禾信仪器 | 129.31 | -151.77 | +5.91 | +4.79% | 13310.71 | 16752.63 | 1.89% | | 301629 | 矽电股份 | 319.50 | 255.52 | +14.58 | +4.78% | 15621 | 49884.66 | 14.97% | | 688618 | 三旺通信 | 32.78 | 104.95 | +1.48 | +4.73% | 11728.37 | 3792.842 | 1.07% | | 688668 | 鼎通科技 | 169.46 | 113.16 | +7.58 | +4.68% | 41609.42 | 69704.99 | 2.99% | | 300476 | 胜宏科技 | 269.81 | 64.61 | +12.01 | +4.66% | 235926 | 632901.3 | 2.75% | | 688090 | 瑞松科技 | 57.12 | 8142.64 | +2.52 | +4.62% | 104410.8 | 61177.22 | 8.53% | | 688112 | 鼎阳科技 | 40.24 | 48.72 | +1.75 | +4.55% | 12655.84 | 5018.065 | 0.79% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.67 | +4.55% | 172256 | 26325.72 | 2.07% | | 001287 | 中电港 | 23.82 | 52.35 | +1.03 | +4.52% | 150696 | 35582.88 | 3.45% | | 688559 | 海目星 | 58.96 | -11.75 | +2.54 | +4.50% | 51938.34 | 30447.16 | 2.10% | | 300410 | 正业科技 | 9.08 | -38.63 | +0.39 | +4.49% | 140114 | 12601.9 | 3.82% | | 301369 | 联动科技 | 121.42 | 437.75 | +5.20 | +4.47% | 5446 | 6598.01 | 1.50% | | 002918 | 蒙娜丽莎 | 17.04 | 107.26 | +0.72 | +4.41% | 52414 | 8780.08 | 2.46% | | 002138 | 顺络电子 | 38.57 | 31.83 | +1.62 | +4.38% | 176921 | 67969.8 | 2.34% | | 300589 | 江龙船艇 | 19.64 | -148.86 | +0.82 | +4.36% | 260814 | 50367.56 | 11.26% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 169555 | 19359.2 | 1.70% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.09 | +4.35% | 339196 | 7324.24 | 2.62% | | 300053 | 航宇微 | 21.91 | -50.00 | +0.91 | +4.33% | 360252 | 78991.65 | 5.54% | | 688173 | 希荻微 | 16.15 | -38.87 | +0.67 | +4.33% | 56302.97 | 8972.759 | 1.38% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 87534 | 12916.08 | 4.31% | | 301348 | 蓝箭电子 | 29.06 | -607.36 | +1.20 | +4.31% | 158653 | 45723.96 | 10.23% | | 300499 | 高澜股份 | 28.87 | 5641.84 | +1.19 | +4.30% | 118172 | 33922.68 | 4.35% | | 688361 | 中科飞测 | 200.08 | 2730.15 | +8.08 | +4.21% | 42427.83 | 84440.49 | 1.71% | | 000032 | 深桑达Ａ | 20.40 | 157.38 | +0.82 | +4.19% | 176273 | 35784.75 | 1.55% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 76412 | 9819.271 | 3.35% | | 301488 | 豪恩汽电 | 152.40 | 146.08 | +6.10 | +4.17% | 9961 | 14959.59 | 4.25% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | +0.39 | +4.13% | 706328.9 | 69049.56 | 6.94% | | 000070 | 特发信息 | 14.89 | -33.60 | +0.59 | +4.13% | 1144515 | 165785.8 | 12.88% | | 300042 | 朗科科技 | 34.09 | -114.79 | +1.35 | +4.12% | 100042 | 33699 | 4.99% | | 300264 | 佳创视讯 | 8.41 | -85.14 | +0.33 | +4.08% | 601624 | 50001.43 | 16.24% | | 688788 | 科思科技 | 73.16 | -43.40 | +2.87 | +4.08% | 19653.02 | 14214.53 | 1.25% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 331616 | 32031.55 | 1.35% | | 300533 | 冰川网络 | 34.90 | 11.34 | +1.36 | +4.05% | 84905 | 29316.22 | 5.15% | | 300844 | 山水比德 | 44.00 | -138.60 | +1.71 | +4.04% | 5615 | 2441.18 | 0.62% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.12 | +4.03% | 292626 | 8944.42 | 2.16% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 53189.3 | 6258.9 | 1.64% | | 301458 | 钧崴电子 | 35.30 | 73.21 | +1.36 | +4.01% | 35279 | 12355.96 | 3.00% | | 688135 | 利扬芯片 | 34.02 | -142.23 | +1.31 | +4.00% | 63431.99 | 21326.37 | 3.12% | | 300681 | 英搏尔 | 26.25 | 47.59 | +1.01 | +4.00% | 88953 | 23329.53 | 3.86% | | 002923 | 润都股份 | 16.50 | -106.29 | +0.63 | +3.97% | 99307 | 16318.28 | 3.85% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.48 | +3.96% | 247495 | 30947.73 | 2.76% | | 301021 | 英诺激光 | 58.70 | 208.37 | +2.23 | +3.95% | 35716 | 20785.42 | 2.34% | | 002400 | 省广集团 | 11.62 | 191.47 | +0.44 | +3.94% | 1559005 | 179965.9 | 9.03% | | 300854 | 中兰环保 | 23.26 | -110.39 | +0.88 | +3.93% | 21566 | 4919.57 | 2.65% | | 002970 | 锐明技术 | 75.61 | 39.73 | +2.86 | +3.93% | 81197 | 60268.04 | 6.58% | | 301123 | 奕东电子 | 60.04 | -496.65 | +2.26 | +3.91% | 41853 | 24851.16 | 2.54% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 111708 | 10264.26 | 3.52% | | 301363 | 美好医疗 | 31.91 | 57.79 | +1.19 | +3.87% | 55487 | 17525.08 | 1.49% | | 002989 | 中天精装 | 28.17 | -14.88 | +1.05 | +3.87% | 23029 | 6397.41 | 1.26% | | 300545 | 联得装备 | 32.39 | 41.55 | +1.19 | +3.81% | 44728 | 14401.22 | 3.74% | | 300724 | 捷佳伟创 | 137.66 | 13.98 | +5.05 | +3.81% | 240719 | 335567.8 | 8.37% | | 000999 | 华润三九 | 29.43 | 17.74 | +1.07 | +3.77% | 347291 | 103410.4 | 2.09% | | 300656 | 民德电子 | 28.89 | -43.02 | +1.05 | +3.77% | 39687 | 11269.9 | 2.99% | | 300731 | 科创新源 | 62.81 | 236.06 | +2.28 | +3.77% | 74748 | 47033.12 | 6.22% | | 300044 | ST赛为 | 7.19 | -10.11 | +0.26 | +3.75% | 454514 | 32647.4 | 6.35% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 251537 | 17487.83 | 3.64% | | 688343 | 云天励飞-U | 81.82 | -65.14 | +2.92 | +3.70% | 53479.25 | 43227.42 | 2.02% | | 300634 | 彩讯股份 | 29.50 | 57.54 | +1.04 | +3.65% | 109061 | 32027.86 | 2.51% | | 002294 | 信立泰 | 49.04 | 81.29 | +1.72 | +3.63% | 49228 | 23943.87 | 0.44% | | 688655 | 迅捷兴 | 21.16 | -143.51 | +0.74 | +3.62% | 17829.83 | 3741.303 | 1.34% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 349852 | 48910.15 | 4.03% | | 002876 | 三利谱 | 26.80 | 96.39 | +0.93 | +3.59% | 46284 | 12254.1 | 3.11% | | 603118 | 共进股份 | 11.85 | -1268.26 | +0.41 | +3.58% | 188919 | 22235.43 | 2.40% | | 002957 | 科瑞技术 | 29.81 | 56.54 | +1.03 | +3.58% | 389485 | 113141.1 | 9.30% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 264275 | 24430.45 | 2.33% | | 301606 | 绿联科技 | 65.73 | 44.90 | +2.25 | +3.54% | 30183 | 19694.51 | 1.83% | | 301558 | 三态股份 | 9.41 | 2310.85 | +0.32 | +3.52% | 162383 | 15114.8 | 7.40% | | 301330 | 熵基科技 | 38.42 | 47.45 | +1.30 | +3.50% | 28580 | 10849.15 | 2.51% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.41 | +3.47% | 131911 | 15958.87 | 2.09% | | 000007 | 全新好 | 12.23 | 74.78 | +0.41 | +3.47% | 92500 | 11163.79 | 2.67% | | 300136 | 信维通信 | 82.20 | 129.35 | +2.75 | +3.46% | 718244.9 | 573047.9 | 8.73% | | 300252 | 金信诺 | 15.06 | 672.35 | +0.50 | +3.43% | 168126 | 25089.99 | 3.01% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.32 | +3.43% | 407673 | 39256.05 | 3.24% | | 300454 | 深信服 | 140.93 | 85.18 | +4.65 | +3.41% | 72361 | 100880.2 | 2.61% | | 300770 | 新媒股份 | 46.09 | 14.15 | +1.52 | +3.41% | 45776 | 21041.52 | 2.01% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1003268 | 46137.74 | 3.65% | | 301318 | 维海德 | 30.43 | 33.73 | +0.99 | +3.36% | 11646 | 3521.51 | 1.53% | | 002902 | 铭普光磁 | 21.26 | -16.62 | +0.69 | +3.35% | 54548 | 11525.47 | 3.07% | | 301029 | 怡合达 | 28.40 | 36.49 | +0.91 | +3.31% | 61464 | 17262.11 | 1.33% | | 002256 | 兆新股份 | 3.75 | -151.77 | +0.12 | +3.31% | 573061 | 21573.24 | 2.94% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 182414 | 16770.31 | 3.42% | | 688115 | 思林杰 | 48.58 | 1698.50 | +1.55 | +3.30% | 12314.16 | 5967.685 | 1.85% | | 688518 | 联赢激光 | 30.84 | 58.85 | +0.98 | +3.28% | 64738.15 | 19845.04 | 1.90% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 194293 | 9224.551 | 2.64% | | 688573 | 信宇人 | 23.79 | -16.12 | +0.74 | +3.21% | 16784.63 | 3996.243 | 3.15% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 168426 | 23930.54 | 2.37% | | 301013 | 利和兴 | 24.79 | -78.17 | +0.77 | +3.21% | 43579 | 10718.01 | 2.30% | | 001309 | 德明利 | 240.40 | -555.17 | +7.46 | +3.20% | 43462 | 103551.3 | 2.70% | | 301105 | 鸿铭股份 | 54.41 | -117.66 | +1.68 | +3.19% | 11026 | 5971.46 | 6.71% | | 688627 | 精智达 | 297.00 | 397.47 | +9.01 | +3.13% | 25812.75 | 75531.66 | 3.57% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2136970 | 106123.5 | 2.20% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 200875 | 18772.51 | 1.49% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 211311 | 12670.44 | 2.91% | | 001339 | 智微智能 | 54.44 | 79.07 | +1.63 | +3.09% | 22747 | 12297.48 | 1.91% | | 300638 | 广和通 | 29.47 | 79.77 | +0.88 | +3.08% | 113463 | 33218.72 | 2.14% | | 300400 | 劲拓股份 | 20.80 | 46.30 | +0.62 | +3.07% | 25748 | 5333.08 | 1.07% | | 300556 | 丝路视觉 | 21.14 | -9.52 | +0.63 | +3.07% | 43797 | 9204.98 | 4.09% | | 002967 | 广电计量 | 24.18 | 35.06 | +0.72 | +3.07% | 52137 | 12528.74 | 0.96% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +1.07 | +3.07% | 13760 | 4912.52 | 3.37% | | 688138 | 清溢光电 | 29.61 | 47.73 | +0.88 | +3.06% | 18926.14 | 5556.845 | 0.60% | | 301590 | 优优绿能 | 198.60 | 44.94 | +5.87 | +3.05% | 1818 | 3569.56 | 2.11% | | 688525 | 佰维存储 | 164.96 | -2112.97 | +4.86 | +3.04% | 123181.6 | 200141.6 | 2.64% | | 300852 | 四会富仕 | 45.50 | 49.20 | +1.34 | +3.03% | 37474 | 16913.22 | 2.42% | | 600183 | 生益科技 | 64.95 | 56.15 | +1.91 | +3.03% | 233046 | 151042.8 | 0.97% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 114405 | 15567.29 | 2.10% | | 002181 | 粤传媒 | 11.95 | 75.28 | +0.35 | +3.02% | 643237 | 75652.54 | 5.67% | | 300409 | 道氏技术 | 29.18 | 53.68 | +0.85 | +3.00% | 207765 | 60337.25 | 3.02% | | 301608 | 博实结 | 94.01 | 37.79 | +2.72 | +2.98% | 6219 | 5819.46 | 1.56% | | 688726 | 拉普拉斯 | 74.66 | 40.83 | +2.16 | +2.98% | 201545.8 | 155526 | 9.16% | | 002465 | 海格通信 | 17.99 | -145.45 | +0.52 | +2.98% | 1001270 | 178749.8 | 4.04% | | 000009 | 中国宝安 | 9.73 | 356.08 | +0.28 | +2.96% | 244950 | 23715.76 | 0.95% | | 000533 | 顺钠股份 | 11.58 | 77.46 | +0.33 | +2.93% | 1104419 | 125488.7 | 16.13% | | 002544 | 普天科技 | 31.98 | 2073.11 | +0.91 | +2.93% | 81629 | 25972.48 | 1.20% | | 300713 | 英可瑞 | 17.95 | -33.71 | +0.51 | +2.92% | 14723 | 2626.74 | 1.70% | | 688228 | 开普云 | 169.31 | 346.04 | +4.81 | +2.92% | 12533.78 | 21016.61 | 1.86% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.23 | +2.92% | 79844 | 6470.67 | 2.00% | | 601138 | 工业富联 | 55.98 | 36.37 | +1.58 | +2.90% | 914922 | 511833.2 | 0.46% | | 688227 | 品高股份 | 68.80 | -154.86 | +1.94 | +2.90% | 8763.818 | 5965.642 | 0.78% | | 300124 | 汇川技术 | 76.81 | 40.10 | +2.16 | +2.89% | 204003 | 156191.3 | 0.85% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.86 | +2.89% | 28309 | 8562.83 | 3.45% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 682351.1 | 12150.06 | 1.82% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 6850 | 1943.318 | 1.55% | | 002851 | 麦格米特 | 118.48 | 289.96 | +3.31 | +2.87% | 85061 | 99844.13 | 1.86% | | 002425 | 凯撒文化 | 3.94 | -6.99 | +0.11 | +2.87% | 179386 | 7060.729 | 1.88% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 169392 | 24808.81 | 2.18% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 23986 | 6277.85 | 1.70% | | 688638 | 誉辰智能 | 41.55 | -14.16 | +1.15 | +2.85% | 5216.18 | 2146.576 | 1.97% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 19688 | 2837.77 | 1.57% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 760164.9 | 30383.44 | 6.88% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 338277 | 12314.55 | 3.99% | | 300232 | 洲明科技 | 7.67 | 84.81 | +0.21 | +2.82% | 160511 | 12339.56 | 1.82% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 208750 | 16035.17 | 0.85% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 307839 | 14750.34 | 1.57% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 77937 | 5422.49 | 1.77% | | 300951 | 博硕科技 | 37.42 | 32.73 | +1.01 | +2.77% | 18698 | 6980.34 | 1.24% | | 301128 | 强瑞技术 | 103.87 | 80.12 | +2.79 | +2.76% | 17586 | 18113.32 | 1.99% | | 301365 | 矩阵股份 | 25.00 | 77.82 | +0.67 | +2.75% | 16259 | 4032.81 | 1.60% | | 002845 | 同兴达 | 14.95 | -88.52 | +0.40 | +2.75% | 53347 | 7950.11 | 2.37% | | 002055 | ST得润 | 6.37 | -3.75 | +0.17 | +2.74% | 100709 | 6373.04 | 1.70% | | 300619 | 金银河 | 52.48 | -154.56 | +1.40 | +2.74% | 61846 | 32394.49 | 4.25% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 81421 | 8559.93 | 1.77% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 144312 | 9704.04 | 0.62% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 106248 | 6374.79 | 1.95% | | 301577 | 美信科技 | 62.93 | 99.30 | +1.66 | +2.71% | 4685 | 2930.92 | 2.49% | | 688669 | 聚石化学 | 26.32 | -14.45 | +0.69 | +2.69% | 14700.57 | 3828.058 | 1.21% | | 601318 | 中国平安 | 68.70 | 8.87 | +1.80 | +2.69% | 679456.9 | 463243.6 | 0.64% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 696084 | 118628 | 8.66% | | 301327 | 华宝新能 | 58.38 | 45.73 | +1.48 | +2.60% | 10463 | 6080.8 | 1.37% | | 688128 | 中国电研 | 30.02 | 22.80 | +0.76 | +2.60% | 23978.56 | 7255.55 | 0.59% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 106304 | 15146.94 | 1.98% | | 300811 | 铂科新材 | 75.39 | 57.07 | +1.89 | +2.57% | 23843 | 17876.82 | 1.00% | | 300532 | 今天国际 | 12.37 | 24.91 | +0.31 | +2.57% | 34262 | 4211.27 | 0.79% | | 002782 | 可立克 | 21.60 | 34.54 | +0.54 | +2.56% | 59420 | 12630.68 | 1.22% | | 000063 | 中兴通讯 | 37.24 | 30.50 | +0.93 | +2.56% | 576981 | 213857.2 | 1.43% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 20976.63 | 5153.79 | 1.44% | | 688159 | 有方科技 | 48.98 | 51.48 | +1.21 | +2.53% | 12700.17 | 6171.213 | 1.37% | | 300319 | 麦捷科技 | 12.16 | 32.02 | +0.30 | +2.53% | 122663 | 14827.88 | 1.48% | | 688620 | 安凯微 | 11.77 | -39.56 | +0.29 | +2.53% | 34465.79 | 4030.615 | 1.48% | | 300804 | 广康生化 | 38.16 | 61.60 | +0.94 | +2.53% | 12401 | 4707.93 | 4.51% | | 300576 | 容大感光 | 41.01 | 129.50 | +1.01 | +2.52% | 48825 | 19998.57 | 2.10% | | 002017 | 东信和平 | 23.17 | 73.36 | +0.57 | +2.52% | 88285 | 20432.18 | 1.52% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 34306 | 3752.15 | 1.02% | | 688499 | 利元亨 | 62.29 | -22.05 | +1.53 | +2.52% | 27467.09 | 17043.61 | 1.63% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 256493 | 24090.83 | 3.20% | | 603322 | 超讯通信 | 37.14 | -214.27 | +0.91 | +2.51% | 27508 | 10182.83 | 1.75% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 21228 | 3710.93 | 0.80% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.21 | +2.49% | 265022 | 22612.74 | 1.89% | | 301366 | 一博科技 | 36.01 | 341.06 | +0.87 | +2.48% | 11905 | 4269.96 | 1.56% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | +0.15 | +2.47% | 187565 | 11611.44 | 3.20% | | 002518 | 科士达 | 53.07 | 63.95 | +1.27 | +2.45% | 61603 | 32256.7 | 1.09% | | 688388 | 嘉元科技 | 43.21 | -341.33 | +1.03 | +2.44% | 71374.51 | 30661.85 | 1.67% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 285384 | 8362.71 | 1.42% | | 301282 | 金禄电子 | 28.17 | 50.26 | +0.67 | +2.44% | 15342 | 4305.51 | 1.93% | | 688132 | 邦彦技术 | 19.36 | -27.53 | +0.46 | +2.43% | 11025.44 | 2121.485 | 1.02% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.85 | +2.43% | 14093 | 5011.22 | 1.17% | | 301323 | 新莱福 | 55.31 | 40.88 | +1.31 | +2.43% | 7607 | 4199.82 | 1.12% | | 301067 | 显盈科技 | 35.06 | 2559.53 | +0.83 | +2.42% | 12692 | 4442.09 | 1.99% | | 300322 | 硕贝德 | 26.64 | -704.43 | +0.63 | +2.42% | 93391 | 24772.92 | 2.12% | | 688216 | 气派科技 | 30.45 | -27.61 | +0.72 | +2.42% | 24095.93 | 7323.306 | 2.27% | | 688345 | 博力威 | 36.50 | -143.77 | +0.86 | +2.41% | 6924.349 | 2499.448 | 0.69% | | 603882 | XD金域医 | 31.84 | -26.59 | +0.75 | +2.41% | 58648 | 18572.53 | 1.27% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 41907 | 4278.28 | 1.70% | | 301133 | 金钟股份 | 39.34 | 105.42 | +0.92 | +2.39% | 14699 | 5705.04 | 1.32% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 367577 | 36184.69 | 5.01% | | 300043 | 星辉娱乐 | 6.88 | 207.94 | +0.16 | +2.38% | 605781 | 41389.81 | 4.87% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 51095 | 1751.05 | 0.48% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 166673 | 21617.61 | 0.67% | | 001308 | 康冠科技 | 21.57 | 19.50 | +0.50 | +2.37% | 16173 | 3470.14 | 0.33% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 100253 | 19986.97 | 6.96% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.26 | +2.37% | 716288.9 | 80752.84 | 3.11% | | 300242 | 佳云科技 | 6.06 | -40.81 | +0.14 | +2.36% | 213929 | 12954.65 | 3.37% | | 002647 | *ST仁东 | 9.10 | -31.78 | +0.21 | +2.36% | 102247 | 9246.92 | 1.51% | | 301314 | 科瑞思 | 49.44 | 183.03 | +1.14 | +2.36% | 15370 | 7402.67 | 9.46% | | 301313 | 凡拓数创 | 30.84 | -20.36 | +0.71 | +2.36% | 19349 | 5967 | 2.47% | | 301382 | 蜂助手 | 38.28 | 61.93 | +0.88 | +2.35% | 62712 | 24017.78 | 3.56% | | 000973 | 佛塑科技 | 13.21 | 106.21 | +0.30 | +2.32% | 520172 | 68611.78 | 5.38% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.23 | +2.32% | 73490 | 7470.3 | 0.51% | | 002975 | 博杰股份 | 78.23 | 99.18 | +1.77 | +2.31% | 32056 | 24776.97 | 3.03% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 268511 | 16620.89 | 1.74% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.65 | +2.31% | 14389 | 4130.2 | 1.82% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.22 | +2.31% | 38529 | 3736.94 | 1.12% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 139153 | 6156.06 | 2.20% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 88041 | 3882.61 | 1.87% | | 002348 | 高乐股份 | 6.21 | -169.37 | +0.14 | +2.31% | 134730 | 8343.87 | 1.49% | | 000776 | 广发证券 | 21.78 | 12.34 | +0.49 | +2.30% | 246791 | 53248.3 | 0.42% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.60 | +2.30% | 5257 | 1396.887 | 1.36% | | 002912 | 中新赛克 | 31.26 | 55.45 | +0.70 | +2.29% | 14541 | 4539.93 | 0.90% | | 002575 | 群兴玩具 | 8.05 | -168.60 | +0.18 | +2.29% | 581675 | 46846.79 | 9.93% | | 300949 | 奥雅股份 | 44.38 | -12.86 | +0.99 | +2.28% | 5665 | 2505.81 | 1.65% | | 301396 | 宏景科技 | 92.11 | 225.74 | +2.04 | +2.26% | 118316 | 108051.5 | 15.55% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.19 | +2.25% | 73644 | 6356.17 | 2.15% | | 301516 | 中远通 | 16.82 | -44.79 | +0.37 | +2.25% | 13904 | 2329.46 | 1.98% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 279385 | 5066.24 | 0.94% | | 300917 | 特发服务 | 42.79 | 55.36 | +0.94 | +2.25% | 52096 | 22304.51 | 3.08% | | 688007 | 光峰科技 | 17.36 | -52.99 | +0.38 | +2.24% | 23083.18 | 3977.931 | 0.50% | | 301200 | 大族数控 | 150.45 | 121.40 | +3.29 | +2.24% | 23009 | 34317.67 | 0.55% | | 688148 | 芳源股份 | 8.69 | -10.34 | +0.19 | +2.24% | 60330.66 | 5219.717 | 1.18% | | 002806 | 华锋股份 | 14.65 | 44.28 | +0.32 | +2.23% | 115464 | 17054.12 | 6.63% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 89220 | 12599.03 | 1.86% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 379919 | 10512.46 | 0.55% | | 603228 | 景旺电子 | 62.84 | 51.03 | +1.36 | +2.21% | 110891 | 69522.3 | 1.14% | | 300621 | 维业股份 | 9.26 | -128.63 | +0.20 | +2.21% | 28244 | 2608.84 | 1.39% | | 001389 | 广合科技 | 101.69 | 47.70 | +2.19 | +2.20% | 39658 | 39963.81 | 2.62% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 14340 | 991.7 | 0.68% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 28094 | 8591.42 | 3.09% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.30 | +2.19% | 29069 | 4061.68 | 0.70% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 7155 | 1007.781 | 1.10% | | 301658 | 首航新能 | 34.07 | 90.45 | +0.72 | +2.16% | 53862 | 18444.28 | 13.06% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 29577 | 2946.61 | 0.79% | | 688628 | 优利德 | 37.18 | 24.90 | +0.78 | +2.14% | 5155.88 | 1906.039 | 0.46% | | 301395 | 仁信新材 | 14.80 | 68.70 | +0.31 | +2.14% | 31944 | 4710.21 | 2.51% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 583245 | 25235.71 | 3.07% | | 300227 | 光韵达 | 12.95 | -64.22 | +0.27 | +2.13% | 185417 | 23691.64 | 4.28% | | 301138 | 华研精机 | 39.87 | 40.53 | +0.83 | +2.13% | 7490 | 2968 | 1.09% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 369037 | 7123.19 | 1.13% | | 301308 | 江波龙 | 294.09 | 188.37 | +6.09 | +2.11% | 70124 | 204052.6 | 2.56% | | 688248 | 南网科技 | 50.97 | 77.35 | +1.05 | +2.10% | 19606.93 | 9919.414 | 0.35% | | 300691 | 联合光电 | 17.50 | -218.30 | +0.36 | +2.10% | 26580 | 4636.5 | 1.20% | | 002862 | 实丰文化 | 18.96 | -59.22 | +0.39 | +2.10% | 34195 | 6447.21 | 2.71% | | 301528 | 多浦乐 | 67.18 | 69.02 | +1.38 | +2.10% | 2173 | 1451.37 | 0.68% | | 300925 | 法本信息 | 21.43 | 86.65 | +0.44 | +2.10% | 49079 | 10524.35 | 1.40% | | 002850 | 科达利 | 173.00 | 29.01 | +3.55 | +2.10% | 48015 | 81693.26 | 2.42% | | 300586 | 美联新材 | 10.24 | -192.08 | +0.21 | +2.09% | 50735 | 5180.46 | 0.95% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.59 | +2.09% | 13982 | 4009.13 | 1.17% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 40417 | 4927.64 | 1.48% | | 301603 | 乔锋智能 | 69.16 | 25.22 | +1.41 | +2.08% | 9717 | 6666.03 | 2.58% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 189899 | 16747.89 | 1.27% | | 300193 | 佳士科技 | 9.83 | 19.88 | +0.20 | +2.08% | 106029 | 10307.49 | 2.53% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.53 | +2.07% | 56975 | 14844.11 | 2.76% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 78152 | 5392.18 | 2.20% | | 688318 | 财富趋势 | 131.73 | 98.04 | +2.64 | +2.05% | 14317.99 | 18895.96 | 0.56% | | 300976 | 达瑞电子 | 60.47 | 27.90 | +1.21 | +2.04% | 6991 | 4204.9 | 0.81% | | 000034 | 神州数码 | 36.58 | 50.01 | +0.73 | +2.04% | 83313 | 30455.04 | 1.38% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.76 | +2.03% | 7081 | 2693.14 | 1.34% | | 301628 | 强达电路 | 100.56 | 58.62 | +2.00 | +2.03% | 15900 | 15855.75 | 4.87% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 17788 | 2947.09 | 1.47% | | 300932 | 三友联众 | 14.10 | 60.38 | +0.28 | +2.03% | 90128 | 12543.15 | 3.95% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 39029 | 6264.83 | 1.05% | | 002992 | 宝明科技 | 56.55 | -1291.39 | +1.12 | +2.02% | 23770 | 13441.68 | 1.50% | | 600048 | 保利发展 | 7.12 | 83.10 | +0.14 | +2.01% | 1720160 | 123178.2 | 1.44% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 44073 | 1787.93 | 0.65% | | 300814 | 中富电路 | 78.84 | 433.96 | +1.54 | +1.99% | 75956 | 58492.51 | 3.97% | | 301111 | 粤万年青 | 22.04 | -195.18 | +0.43 | +1.99% | 140775 | 30736.46 | 8.80% | | 688252 | 天德钰 | 22.72 | 33.42 | +0.44 | +1.97% | 30160.71 | 6855.72 | 1.62% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 267619 | 18044.11 | 1.25% | | 002625 | 光启技术 | 46.69 | 139.57 | +0.90 | +1.97% | 118376 | 55274.3 | 0.55% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.22 | +1.96% | 171037 | 19684.4 | 2.13% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 17868.56 | 9165.086 | 0.92% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 409105 | 33882.58 | 0.30% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 218441 | 5759.72 | 0.90% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 72206 | 4536.1 | 1.53% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.89 | +1.94% | 10782 | 5035.17 | 2.08% | | 688383 | 新益昌 | 73.27 | -353.06 | +1.39 | +1.93% | 4070.85 | 2963.407 | 0.40% | | 300457 | 赢合科技 | 29.00 | 60.46 | +0.55 | +1.93% | 72246 | 20889.67 | 1.14% | | 301391 | 卡莱特 | 72.83 | 329.06 | +1.38 | +1.93% | 4007 | 2902.45 | 0.43% | | 301131 | 聚赛龙 | 48.57 | 49.17 | +0.92 | +1.93% | 4899 | 2371.47 | 1.46% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 19983 | 3891.17 | 1.20% | | 300711 | 广哈通信 | 28.64 | 80.77 | +0.54 | +1.92% | 53537 | 15245.36 | 2.16% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 301002 | 42966.13 | 2.47% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.11 | +1.91% | 95563 | 5584.01 | 1.51% | | 300572 | 安车检测 | 31.08 | -34.26 | +0.58 | +1.90% | 70486 | 21661.36 | 3.84% | | 300868 | 杰美特 | 32.28 | -146.82 | +0.60 | +1.89% | 7260 | 2332.5 | 0.90% | | 688793 | 倍轻松 | 23.14 | -29.04 | +0.43 | +1.89% | 8429.568 | 1944.711 | 0.98% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 40993 | 3743.97 | 1.72% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.50 | +1.89% | 33011 | 8850.5 | 1.02% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 53547 | 5764.22 | 1.23% | | 688332 | 中科蓝讯 | 134.57 | 53.28 | +2.48 | +1.88% | 7738.86 | 10382.96 | 0.64% | | 300903 | 科翔股份 | 28.27 | -42.68 | +0.52 | +1.87% | 141832 | 39329 | 4.32% | | 300693 | 盛弘股份 | 38.29 | 27.53 | +0.70 | +1.86% | 31104 | 11835.55 | 1.16% | | 300635 | 中达安 | 14.26 | -39.45 | +0.26 | +1.86% | 18606 | 2647.61 | 1.55% | | 001298 | 好上好 | 30.77 | 186.45 | +0.56 | +1.85% | 23830 | 7302.04 | 1.45% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 108414 | 10089.38 | 0.64% | | 301392 | 汇成真空 | 117.84 | 554.35 | +2.13 | +1.84% | 11934 | 14076.89 | 2.93% | | 301051 | 信濠光电 | 19.93 | -17.24 | +0.36 | +1.84% | 13710 | 2724.62 | 0.85% | | 301578 | 辰奕智能 | 36.80 | 83.49 | +0.66 | +1.83% | 7569 | 2773.13 | 3.27% | | 300468 | 四方精创 | 34.75 | 225.61 | +0.62 | +1.82% | 272467 | 95907.39 | 5.14% | | 688609 | 九联科技 | 8.98 | -28.68 | +0.16 | +1.81% | 50897.42 | 4562.465 | 1.02% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 27557 | 3266.02 | 1.10% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.26 | +1.80% | 32228 | 4732.42 | 0.99% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 145548 | 13977.65 | 3.67% | | 688721 | 龙图光罩 | 46.82 | 86.75 | +0.82 | +1.78% | 5830.21 | 2745.834 | 1.09% | | 301319 | 唯特偶 | 46.25 | 67.02 | +0.81 | +1.78% | 10879 | 5019.46 | 1.16% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 149858 | 12815.91 | 1.28% | | 920821 | 则成电子 | 25.15 | 174.19 | +0.44 | +1.78% | 10385 | 2583.848 | 1.43% | | 688208 | 道通科技 | 34.90 | 28.08 | +0.61 | +1.78% | 38834.27 | 13497.95 | 0.58% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 49017 | 3088.07 | 1.14% | | 300752 | 隆利科技 | 18.95 | 57.27 | +0.33 | +1.77% | 21609 | 4101.6 | 1.37% | | 301381 | 赛维时代 | 22.44 | 39.63 | +0.39 | +1.77% | 16603 | 3714.99 | 0.85% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 119751 | 26373.08 | 2.11% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 79398 | 5530.7 | 1.49% | | 002980 | 华盛昌 | 22.72 | 46.05 | +0.39 | +1.75% | 11211 | 2539.63 | 1.11% | | 920267 | 鑫汇科 | 23.32 | 163.37 | +0.40 | +1.75% | 1989 | 461.9593 | 0.67% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.11 | +1.74% | 239135 | 15364.92 | 1.36% | | 002973 | 侨银股份 | 15.21 | 31.57 | +0.26 | +1.74% | 19579 | 2955.27 | 0.63% | | 688183 | 生益电子 | 86.69 | 57.22 | +1.48 | +1.74% | 73719.87 | 63764.47 | 0.89% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 85544 | 10992.46 | 0.80% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 97922 | 5196.05 | 1.82% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.52 | +1.73% | 6249 | 1903.19 | 0.77% | | 688785 | 恒运昌 | 369.99 | 197.30 | +6.29 | +1.73% | 8511.318 | 30783.25 | 6.69% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6416 | 1178.774 | 0.72% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.27 | +1.70% | 7602 | 1223 | 0.26% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 37732 | 1801.02 | 0.42% | | 300938 | 信测标准 | 34.38 | 44.52 | +0.57 | +1.69% | 59131 | 20327.9 | 3.48% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 21837 | 1710.43 | 0.55% | | 688418 | 震有科技 | 45.41 | -240.52 | +0.75 | +1.68% | 43081.1 | 19533.06 | 2.24% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.30 | +1.68% | 9573 | 1738.66 | 0.34% | | 688359 | 三孚新科 | 76.45 | -304.66 | +1.26 | +1.68% | 18361.31 | 14135.54 | 1.87% | | 300085 | 银之杰 | 39.82 | -224.18 | +0.65 | +1.66% | 131924 | 52250.12 | 2.02% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 25083 | 3988.93 | 1.15% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 54939 | 5060.79 | 1.04% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 14999 | 2205.9 | 0.98% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 78647 | 7260.36 | 0.80% | | 688049 | 炬芯科技 | 52.33 | 48.94 | +0.85 | +1.65% | 25625.51 | 13353.97 | 1.46% | | 603991 | 至正股份 | 86.24 | -292.86 | +1.40 | +1.65% | 12265 | 10501.3 | 1.65% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.14 | +1.65% | 47872 | 4125.91 | 0.77% | | 301630 | 同宇新材 | 176.51 | 51.90 | +2.86 | +1.65% | 1543 | 2713.1 | 1.54% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 95440 | 2353.5 | 1.21% | | 603063 | 禾望电气 | 29.65 | 26.03 | +0.48 | +1.65% | 62941 | 18584.24 | 1.37% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 319399 | 31515.64 | 0.96% | | 688393 | 安必平 | 28.19 | -138.05 | +0.45 | +1.62% | 8103.639 | 2281.045 | 0.87% | | 688671 | 碧兴物联 | 25.07 | -29.16 | +0.40 | +1.62% | 6781.52 | 1699.87 | 1.45% | | 300843 | 胜蓝股份 | 59.10 | 82.01 | +0.94 | +1.62% | 75191 | 44334.25 | 4.79% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 57202 | 5407.61 | 0.94% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 24381 | 3522.16 | 1.52% | | 000036 | 华联控股 | 5.68 | 205.83 | +0.09 | +1.61% | 330563 | 19051.84 | 2.36% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 31127 | 4739.2 | 1.72% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.66 | +1.60% | 74576 | 31369.85 | 1.10% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 64157 | 4077.89 | 0.79% | | 002953 | 日丰股份 | 12.79 | 36.19 | +0.20 | +1.59% | 38596 | 4905.91 | 1.81% | | 300052 | ST中青宝 | 14.08 | -84.44 | +0.22 | +1.59% | 34260 | 4840.02 | 1.31% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 17652 | 2257.76 | 1.31% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 30713 | 4925.02 | 0.89% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 36773 | 3068.42 | 1.35% | | 300756 | 金马游乐 | 49.65 | 95.99 | +0.77 | +1.58% | 12965 | 6405.58 | 0.99% | | 301305 | 朗坤科技 | 25.29 | 22.48 | +0.39 | +1.57% | 27665 | 6941.66 | 2.24% | | 920374 | 云里物里 | 24.68 | 226.09 | +0.38 | +1.56% | 2767 | 681.7013 | 0.81% | | 688328 | 深科达 | 33.18 | -74.23 | +0.51 | +1.56% | 11150.04 | 3665.646 | 1.18% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 135438 | 7927.4 | 1.58% | | 301135 | 瑞德智能 | 30.66 | 78.34 | +0.47 | +1.56% | 9833 | 3000.65 | 1.29% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12115 | 1273.669 | 1.03% | | 300130 | 新国都 | 27.19 | 44.77 | +0.41 | +1.53% | 65456 | 17849.88 | 1.51% | | 300037 | 新宙邦 | 50.93 | 38.73 | +0.76 | +1.51% | 71696 | 36341.93 | 1.33% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.27 | +1.51% | 418839 | 75729.89 | 4.31% | | 001221 | 悍高集团 | 73.96 | 44.51 | +1.10 | +1.51% | 24965 | 18239.04 | 6.93% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 28593 | 2491.77 | 1.02% | | 002920 | 德赛西威 | 120.25 | 30.08 | +1.78 | +1.50% | 61942 | 73544.07 | 1.12% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 23171 | 3293.18 | 2.65% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.15 | +1.49% | 17102 | 1733.74 | 1.09% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 76022 | 8821.48 | 1.30% | | 300668 | 杰恩设计 | 25.33 | -636.19 | +0.37 | +1.48% | 14737 | 3681.81 | 1.48% | | 002446 | 盛路通信 | 11.64 | -14.56 | +0.17 | +1.48% | 259369 | 30195.24 | 3.06% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 5375 | 2135.86 | 2.69% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 299190 | 8298.11 | 2.24% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 79492 | 6025.22 | 1.40% | | 002869 | 金溢科技 | 22.75 | 222.96 | +0.33 | +1.47% | 12274 | 2779.76 | 0.78% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 38930 | 2697.87 | 0.80% | | 300739 | 明阳电路 | 20.21 | 145.52 | +0.29 | +1.46% | 100021 | 20120.98 | 2.91% | | 002402 | 和而泰 | 36.67 | 55.42 | +0.52 | +1.44% | 110161 | 40381.92 | 1.35% | | 300778 | 新城市 | 14.81 | -57.55 | +0.21 | +1.44% | 57167 | 8575.07 | 2.81% | | 002993 | 奥海科技 | 47.99 | 25.33 | +0.68 | +1.44% | 11522 | 5516.01 | 0.48% | | 301479 | 弘景光电 | 86.93 | 42.82 | +1.23 | +1.44% | 3825 | 3315.9 | 1.82% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.25 | +1.43% | 27845 | 4922.21 | 1.53% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 86490 | 5542.47 | 0.70% | | 002885 | 京泉华 | 26.36 | 105.41 | +0.37 | +1.42% | 47135 | 12401.15 | 2.04% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 35442 | 3031.06 | 0.72% | | 300916 | 朗特智能 | 31.66 | 33.56 | +0.44 | +1.41% | 9050 | 2860.71 | 0.97% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.34 | +1.41% | 37199 | 9110.14 | 0.36% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 21034 | 3248.191 | 1.72% | | 002678 | 珠江钢琴 | 5.88 | -25.28 | +0.08 | +1.38% | 206028 | 12133.79 | 1.52% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.30 | +1.38% | 92264 | 20365.71 | 0.68% | | 601900 | 南方传媒 | 14.79 | 11.53 | +0.20 | +1.37% | 118105 | 17511.69 | 1.34% | | 002741 | 光华科技 | 20.80 | -79.72 | +0.28 | +1.36% | 46770 | 9724.28 | 1.10% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 21071 | 5315.45 | 0.40% | | 002905 | 金逸影视 | 13.43 | 138.13 | +0.18 | +1.36% | 267472 | 35727.57 | 7.65% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 509941 | 42162.58 | 7.56% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 429979 | 22669.16 | 1.66% | | 300591 | 万里马 | 9.03 | -20.75 | +0.12 | +1.35% | 145255 | 13115.43 | 4.14% | | 002881 | 美格智能 | 46.14 | 76.74 | +0.61 | +1.34% | 17812 | 8203.391 | 0.98% | | 300735 | 光弘科技 | 25.06 | 59.02 | +0.33 | +1.33% | 40728 | 10210.4 | 0.54% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 18525 | 1840.87 | 0.46% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 22158 | 2046.83 | 0.70% | | 688395 | 正弦电气 | 26.99 | 63.72 | +0.35 | +1.31% | 5360.56 | 1441.282 | 0.62% | | 688083 | 中望软件 | 67.89 | 932.77 | +0.88 | +1.31% | 8169.369 | 5536.402 | 0.48% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 59657 | 2758.51 | 0.45% | | 301178 | 天亿马 | 52.54 | -145.14 | +0.68 | +1.31% | 6400 | 3356.57 | 1.29% | | 688177 | 百奥泰 | 23.99 | -26.93 | +0.31 | +1.31% | 7544.619 | 1813.723 | 0.18% | | 688026 | 洁特生物 | 18.64 | 32.98 | +0.24 | +1.30% | 9306.78 | 1727.592 | 0.66% | | 301538 | 骏鼎达 | 86.65 | 34.36 | +1.11 | +1.30% | 7539 | 6472.68 | 2.41% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 66990 | 5223.19 | 1.52% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 62185 | 2425.01 | 1.02% | | 300014 | 亿纬锂能 | 64.35 | 36.05 | +0.82 | +1.29% | 221271 | 140964.5 | 1.11% | | 002898 | *ST赛隆 | 12.63 | -31.82 | +0.16 | +1.28% | 12840 | 1627.94 | 1.27% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 134531 | 8553.11 | 0.88% | | 301288 | *ST清研 | 19.23 | -200.07 | +0.24 | +1.26% | 11263 | 2160.24 | 1.44% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 19678 | 2208.02 | 0.79% | | 300891 | 惠云钛业 | 9.63 | -202.09 | +0.12 | +1.26% | 34862 | 3368.14 | 1.05% | | 603630 | 拉芳家化 | 20.88 | -6616.22 | +0.26 | +1.26% | 34486 | 7163.89 | 1.53% | | 600685 | 中船防务 | 32.23 | 53.91 | +0.40 | +1.26% | 89766 | 29088.08 | 1.09% | | 000893 | 亚钾国际 | 54.26 | 27.93 | +0.67 | +1.25% | 67438 | 36511.85 | 0.83% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 56865 | 4151.69 | 1.56% | | 603898 | 好莱客 | 16.29 | 242.55 | +0.20 | +1.24% | 57871 | 9441.62 | 1.86% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 28744 | 3520.11 | 0.43% | | 301618 | 长联科技 | 52.42 | 99.11 | +0.64 | +1.24% | 3986 | 2092.19 | 1.20% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 308640 | 5065.37 | 1.91% | | 002243 | 力合科创 | 10.68 | 56.77 | +0.13 | +1.23% | 74886 | 8007.38 | 0.62% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 53470 | 4410.64 | 0.94% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 22990 | 3627.05 | 0.87% | | 300995 | 奇德新材 | 38.18 | 201.96 | +0.46 | +1.22% | 5636 | 2155.65 | 0.94% | | 002436 | 兴森科技 | 22.46 | -1084.62 | +0.27 | +1.22% | 297195 | 66732.74 | 1.97% | | 002735 | 王子新材 | 18.31 | -109.82 | +0.22 | +1.22% | 105414 | 19251.36 | 3.76% | | 300328 | 宜安科技 | 16.03 | -10023.27 | +0.19 | +1.20% | 83017 | 13257.28 | 1.21% | | 002816 | *ST和科 | 25.61 | -164.24 | +0.30 | +1.19% | 13291 | 3391.6 | 1.33% | | 300629 | 新劲刚 | 25.64 | 343.34 | +0.30 | +1.18% | 63729 | 16350.16 | 2.94% | | 000524 | 岭南控股 | 12.86 | 107.10 | +0.15 | +1.18% | 65296 | 8358.21 | 0.97% | | 301110 | 青木科技 | 76.00 | 71.82 | +0.88 | +1.17% | 18738 | 14196.68 | 2.87% | | 603390 | 通达电气 | 12.96 | 71.44 | +0.15 | +1.17% | 20958 | 2713.04 | 0.60% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 92876 | 14530.78 | 0.65% | | 300616 | 尚品宅配 | 14.87 | -18.48 | +0.17 | +1.16% | 15303 | 2284.72 | 0.99% | | 002198 | 嘉应制药 | 7.02 | 90.12 | +0.08 | +1.15% | 71310 | 5002.74 | 1.41% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 185248 | 13118.77 | 0.53% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 26764 | 3309.74 | 0.21% | | 002757 | 南兴股份 | 22.16 | -22.53 | +0.25 | +1.14% | 146086 | 32384.38 | 5.18% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5013 | 759.8998 | 1.11% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 64888 | 2316.51 | 0.64% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.03 | +1.13% | 229757 | 6123.8 | 2.19% | | 300622 | 博士眼镜 | 30.40 | 64.15 | +0.34 | +1.13% | 33120 | 10018.83 | 2.13% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.42 | +1.13% | 2042 | 766.0771 | 1.26% | | 300833 | 浩洋股份 | 45.70 | 32.55 | +0.51 | +1.13% | 3895 | 1778.01 | 0.48% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 50064 | 4033.29 | 0.70% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 60814 | 9299.66 | 0.65% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 5182 | 469.1975 | 0.39% | | 002106 | 莱宝高科 | 11.80 | 27.98 | +0.13 | +1.11% | 70181 | 8279.4 | 1.00% | | 002319 | 乐通股份 | 15.66 | -1737.52 | +0.17 | +1.10% | 36271 | 5685.89 | 1.81% | | 688686 | 奥普特 | 119.96 | 78.43 | +1.29 | +1.09% | 7389.63 | 8848.068 | 0.60% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.26 | +1.08% | 17500 | 4262.72 | 1.31% | | 688612 | 威迈斯 | 31.14 | 24.66 | +0.33 | +1.07% | 12101.29 | 3755.214 | 0.48% | | 300687 | 赛意信息 | 21.78 | 122.97 | +0.23 | +1.07% | 60305 | 13130.24 | 1.83% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 299222 | 8562.79 | 1.51% | | 002130 | 沃尔核材 | 27.56 | 34.23 | +0.29 | +1.06% | 369384 | 101463.3 | 3.23% | | 002981 | 朝阳科技 | 29.83 | 30.12 | +0.31 | +1.05% | 7719 | 2303.12 | 0.65% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 96737 | 7477.62 | 1.35% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 9388 | 2171.99 | 0.42% | | 002855 | 捷荣技术 | 16.39 | -9.98 | +0.17 | +1.05% | 10442 | 1709.02 | 0.42% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.13 | +1.05% | 134310 | 16808.62 | 0.14% | | 002836 | 新宏泽 | 15.46 | 62.50 | +0.16 | +1.05% | 22611 | 3465.48 | 0.98% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 8588 | 1923.04 | 0.41% | | 688325 | 赛微微电 | 97.01 | 103.45 | +0.99 | +1.03% | 6244.2 | 6126.153 | 0.78% | | 300686 | 智动力 | 15.69 | -29.44 | +0.16 | +1.03% | 18003 | 2825.98 | 1.06% | | 300424 | 航新科技 | 18.70 | -47.43 | +0.19 | +1.03% | 38080 | 7136.1 | 1.55% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 17617 | 2960.57 | 1.20% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 32169 | 1591.53 | 0.90% | | 300769 | 德方纳米 | 41.60 | -10.99 | +0.42 | +1.02% | 53340 | 22153.2 | 2.12% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 801087.1 | 55712.18 | 1.80% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 203639 | 14124.68 | 0.48% | | 002654 | 万润科技 | 13.89 | 205.24 | +0.14 | +1.02% | 145425 | 20212.42 | 1.83% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 50050 | 5454.31 | 1.05% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 74441 | 2961.91 | 0.52% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 35745 | 3922.15 | 0.34% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 209436 | 8430.08 | 1.12% | | 688699 | 明微电子 | 59.07 | -260.28 | +0.58 | +0.99% | 17061.37 | 10061.41 | 1.55% | | 001212 | 中旗新材 | 48.97 | -2877.14 | +0.48 | +0.99% | 18968 | 9297.13 | 1.09% | | 002835 | 同为股份 | 17.36 | 22.31 | +0.17 | +0.99% | 10592 | 1835.01 | 0.83% | | 002833 | 弘亚数控 | 18.42 | 19.47 | +0.18 | +0.99% | 20391 | 3771.11 | 0.71% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 22414 | 3676.21 | 1.53% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 403485 | 28898.2 | 6.35% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 472292 | 243800.3 | 0.65% | | 002745 | 木林森 | 9.31 | 62.79 | +0.09 | +0.98% | 187776 | 17533.02 | 1.76% | | 603051 | 鹿山新材 | 27.98 | -1858.34 | +0.27 | +0.97% | 214244 | 59817.94 | 13.25% | | 600143 | 金发科技 | 18.73 | 40.91 | +0.18 | +0.97% | 297836 | 55982.9 | 1.13% | | 300977 | 深圳瑞捷 | 21.04 | -213.63 | +0.20 | +0.96% | 44512 | 9400.471 | 4.70% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.10 | +0.95% | 98537 | 10592.76 | 2.35% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 78117 | 8283.52 | 2.78% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 192774 | 32808.92 | 0.26% | | 300921 | 南凌科技 | 29.97 | 158.24 | +0.28 | +0.94% | 198666 | 60915.13 | 17.32% | | 603160 | 汇顶科技 | 77.62 | 43.40 | +0.72 | +0.94% | 29170 | 22620.34 | 0.63% | | 688321 | 微芯生物 | 31.31 | 1753.46 | +0.29 | +0.93% | 35467.72 | 11093.35 | 0.87% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 47291 | 6618.19 | 0.84% | | 002916 | 深南电路 | 245.74 | 61.65 | +2.27 | +0.93% | 106654 | 260976.3 | 1.60% | | 002492 | 恒基达鑫 | 8.74 | 56.90 | +0.08 | +0.92% | 52961 | 4592.62 | 1.33% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 13228 | 1728.82 | 0.82% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 119533 | 13142.72 | 0.93% | | 002705 | 新宝股份 | 14.28 | 10.46 | +0.13 | +0.92% | 53803 | 7690.22 | 0.67% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 124604 | 9632.44 | 1.76% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 94182 | 8359.89 | 2.01% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.05 | +0.91% | 80598 | 4486.81 | 2.44% | | 002076 | *ST星光 | 2.23 | -96.15 | +0.02 | +0.90% | 116726 | 2600.93 | 1.12% | | 301328 | 维峰电子 | 52.59 | 58.36 | +0.47 | +0.90% | 6595 | 3456.05 | 1.31% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.16 | +0.90% | 111729 | 20012.51 | 1.11% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | +0.11 | +0.90% | 32899 | 4056.49 | 0.25% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 28769 | 3561.7 | 0.55% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 101224 | 6864.5 | 0.21% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.09 | +0.89% | 47646 | 4881.48 | 1.48% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.19 | +0.89% | 16972 | 3654.55 | 2.27% | | 920925 | 锦好医疗 | 22.77 | 81.84 | +0.20 | +0.89% | 6618 | 1504.801 | 1.20% | | 300889 | 爱克股份 | 24.00 | -77.92 | +0.21 | +0.88% | 31226 | 7475.25 | 2.13% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.14 | +0.88% | 415415 | 66994.59 | 1.29% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.27 | +0.87% | 33978 | 10541.29 | 0.65% | | 301177 | 迪阿股份 | 33.53 | 99.14 | +0.29 | +0.87% | 19797 | 6677.72 | 0.49% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.24 | +0.87% | 11248 | 3129.993 | 0.97% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | +0.07 | +0.86% | 128748 | 10615.74 | 1.02% | | 603833 | 欧派家居 | 61.42 | 15.58 | +0.52 | +0.85% | 14131 | 8664.12 | 0.23% | | 001979 | 招商蛇口 | 10.72 | 24.56 | +0.09 | +0.85% | 583180 | 63578.33 | 0.69% | | 003028 | 振邦智能 | 31.00 | 30.90 | +0.26 | +0.85% | 4078 | 1263.13 | 0.58% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 12261 | 1623.972 | 1.60% | | 002620 | ST瑞和 | 6.03 | -17.01 | +0.05 | +0.84% | 39744 | 2383.72 | 1.26% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 275496 | 29971.9 | 1.49% | | 688114 | 华大智造 | 68.06 | -110.30 | +0.56 | +0.83% | 18921.37 | 12838.25 | 0.46% | | 301449 | 天溯计量 | 79.00 | 42.67 | +0.65 | +0.83% | 4617 | 3642.85 | 3.32% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 252594 | 24664.86 | 0.50% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 103049 | 5028.65 | 0.40% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 32702 | 4810.3 | 2.02% | | 300676 | 华大基因 | 49.40 | -25.83 | +0.40 | +0.82% | 31902 | 15773.14 | 0.77% | | 002291 | 遥望科技 | 8.66 | -8.04 | +0.07 | +0.81% | 1171918 | 100386.3 | 13.48% | | 002340 | 格林美 | 8.70 | 36.24 | +0.07 | +0.81% | 670052 | 58414.73 | 1.32% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 33519 | 1260.59 | 0.60% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 159332 | 6086.55 | 1.02% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 127120 | 11224.35 | 1.80% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 187191 | 14378.04 | 0.97% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 9211 | 2245.62 | 1.34% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 35903 | 2782.01 | 0.51% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 127437 | 4927.88 | 1.25% | | 300940 | 南极光 | 26.55 | 44.68 | +0.20 | +0.76% | 22420 | 5970.33 | 1.42% | | 002856 | 美芝股份 | 15.96 | -8.97 | +0.12 | +0.76% | 41715 | 6725.72 | 3.37% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 22072 | 4417.16 | 0.60% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 35076 | 3309.25 | 0.53% | | 301223 | 中荣股份 | 20.20 | 23.57 | +0.15 | +0.75% | 8274 | 1666.5 | 0.74% | | 002990 | 盛视科技 | 27.43 | 56.93 | +0.20 | +0.73% | 12814 | 3521.04 | 0.96% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 30426 | 5022.29 | 0.49% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 57029 | 7832 | 1.34% | | 301662 | 宏工科技 | 188.98 | 120.19 | +1.36 | +0.72% | 15064 | 29225.78 | 9.06% | | 000020 | 深华发Ａ | 15.41 | 99.71 | +0.11 | +0.72% | 25197 | 3883.8 | 1.39% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +0.10 | +0.71% | 155238 | 22265.22 | 11.16% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 116491 | 4964.82 | 1.81% | | 000025 | 特力Ａ | 18.43 | 52.22 | +0.13 | +0.71% | 29165 | 5377.9 | 0.74% | | 300812 | 易天股份 | 32.66 | -75.32 | +0.23 | +0.71% | 99650 | 32261.02 | 10.75% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 62845 | 3597.42 | 1.26% | | 000099 | 中信海直 | 19.94 | 43.82 | +0.14 | +0.71% | 42026 | 8379.609 | 0.54% | | 002047 | *ST宝鹰 | 4.30 | -19.03 | +0.03 | +0.70% | 77645 | 3320.55 | 0.51% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 35787 | 6707.25 | 0.63% | | 000045 | 深纺织Ａ | 12.99 | 94.11 | +0.09 | +0.70% | 64522 | 8356.271 | 1.41% | | 002965 | 祥鑫科技 | 34.67 | 36.97 | +0.24 | +0.70% | 32895 | 11363.4 | 1.65% | | 000049 | 德赛电池 | 26.19 | 24.13 | +0.18 | +0.69% | 22587 | 5916.6 | 0.59% | | 002715 | 登云股份 | 17.48 | -274.00 | +0.12 | +0.69% | 18605 | 3262.64 | 1.35% | | 002169 | 智光电气 | 13.18 | -43.60 | +0.09 | +0.69% | 245786 | 32170.72 | 3.24% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 157292 | 6951.57 | 0.72% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.28 | +0.68% | 20800.87 | 8607.437 | 1.72% | | 688548 | 广钢气体 | 20.86 | 96.19 | +0.14 | +0.68% | 166186.7 | 35324.53 | 2.40% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 63270 | 7692.54 | 1.70% | | 300909 | 汇创达 | 45.90 | 95.86 | +0.30 | +0.66% | 14360 | 6540.78 | 1.18% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 20405 | 2552.07 | 1.07% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 37134 | 2325.93 | 0.65% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 55528 | 3479.81 | 0.71% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 72805 | 4626.81 | 0.80% | | 002979 | 雷赛智能 | 39.73 | 57.69 | +0.25 | +0.63% | 18316 | 7280.99 | 0.83% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 25841 | 2061.06 | 0.43% | | 002791 | 坚朗五金 | 25.71 | 123.48 | +0.16 | +0.63% | 85201 | 22085.77 | 4.45% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 207429 | 13424.73 | 1.48% | | 300115 | 长盈精密 | 40.57 | 85.56 | +0.25 | +0.62% | 402294 | 163793.3 | 2.96% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 16084 | 1604.99 | 0.61% | | 002870 | 香山股份 | 39.89 | 43.70 | +0.24 | +0.61% | 19636 | 7809.7 | 1.52% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 15363 | 2295.65 | 0.38% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4080 | 476.5174 | 0.27% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.23 | +0.60% | 6299 | 2417.41 | 0.57% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 61914 | 7309.44 | 0.59% | | 002841 | 视源股份 | 38.62 | 29.62 | +0.23 | +0.60% | 19623 | 7590.23 | 0.38% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 6835 | 1397.91 | 0.22% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 92679 | 6341.71 | 0.32% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 12425 | 1067.69 | 1.33% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 18593 | 2889.4 | 0.51% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.10 | +0.58% | 36909 | 6467.32 | 1.18% | | 600030 | 中信证券 | 28.03 | 13.82 | +0.16 | +0.57% | 582847 | 163159.5 | 0.52% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | +0.07 | +0.57% | 92205 | 11422.06 | 0.82% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.08 | +0.56% | 20946 | 2993.72 | 0.80% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 61972 | 3398 | 0.69% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.27 | +0.54% | 5279 | 2633.09 | 1.15% | | 002600 | 领益智造 | 14.80 | 47.34 | +0.08 | +0.54% | 427385 | 63385.52 | 0.59% | | 002167 | 东方锆业 | 13.05 | 39.36 | +0.07 | +0.54% | 162163 | 21161.23 | 2.14% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | +0.36 | +0.53% | 9271 | 6310.76 | 1.16% | | 001382 | 新亚电缆 | 20.84 | 70.54 | +0.11 | +0.53% | 11198 | 2329.74 | 1.81% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 42353 | 4020.21 | 0.19% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 4241 | 728.5436 | 0.29% | | 301631 | 壹连科技 | 97.39 | 32.90 | +0.51 | +0.53% | 6198 | 6043.96 | 2.02% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 148778 | 8541.13 | 1.27% | | 301248 | 杰创智能 | 46.24 | 5716.75 | +0.24 | +0.52% | 18844 | 8710.3 | 1.68% | | 920185 | 贝特瑞 | 31.02 | 34.06 | +0.16 | +0.52% | 32563 | 10105.19 | 0.29% | | 600380 | 健康元 | 11.72 | 15.69 | +0.06 | +0.51% | 64556 | 7578.1 | 0.35% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 193340 | 7694.4 | 1.47% | | 603920 | 世运电路 | 65.87 | 58.10 | +0.33 | +0.50% | 162640 | 107041 | 2.26% | | 002192 | 融捷股份 | 51.95 | 76.45 | +0.26 | +0.50% | 36401 | 18911.55 | 1.40% | | 002831 | 裕同科技 | 30.15 | 18.81 | +0.15 | +0.50% | 38229 | 11486.82 | 0.75% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 29744 | 5461.39 | 0.65% | | 000685 | 中山公用 | 12.25 | 13.05 | +0.06 | +0.49% | 76188 | 9351.64 | 0.61% | | 001338 | 永顺泰 | 12.70 | 19.16 | +0.06 | +0.47% | 28133 | 3565.94 | 0.56% | | 300415 | 伊之密 | 25.82 | 17.49 | +0.12 | +0.47% | 34872 | 8992.72 | 0.77% | | 688210 | 统联精密 | 57.20 | 326.76 | +0.26 | +0.46% | 22453.96 | 12930.96 | 1.39% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.02 | +0.45% | 119548 | 5300.84 | 0.93% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.07 | +0.45% | 16233 | 2531.13 | 1.07% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 37240 | 7652.78 | 1.82% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 173483 | 7897.02 | 0.55% | | 300633 | 开立医疗 | 27.27 | 176.32 | +0.12 | +0.44% | 10540 | 2878.65 | 0.41% | | 002886 | 沃特股份 | 22.97 | 145.24 | +0.10 | +0.44% | 27385 | 6289.4 | 1.31% | | 002594 | 比亚迪 | 90.21 | 21.45 | +0.39 | +0.43% | 114640 | 103319.9 | 0.33% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.18 | +0.43% | 28426 | 11947.17 | 0.79% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 51674 | 3706.82 | 1.24% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 20540 | 1981.88 | 0.24% | | 002882 | 金龙羽 | 31.79 | 116.01 | +0.13 | +0.41% | 18677 | 5948.42 | 0.76% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 91701 | 9091.58 | 0.25% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.03 | +0.40% | 60064 | 4497.26 | 1.58% | | 300607 | 拓斯达 | 30.08 | -70.01 | +0.12 | +0.40% | 38926 | 11748.69 | 1.17% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10640 | 1613.56 | 0.42% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 41038 | 2098.2 | 0.71% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 29004 | 5265.1 | 1.24% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 89427 | 4643.57 | 0.85% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8789 | 1629.001 | 1.15% | | 688625 | 呈和科技 | 67.25 | 45.21 | +0.25 | +0.37% | 25365.24 | 17289.04 | 1.35% | | 920765 | 美之高 | 19.22 | -1103.33 | +0.07 | +0.37% | 5972 | 1144.536 | 1.13% | | 300888 | 稳健医疗 | 35.84 | 23.87 | +0.13 | +0.36% | 14215 | 5092.55 | 0.25% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 192976 | 5446.82 | 2.75% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.06 | +0.35% | 174652 | 29688.99 | 0.91% | | 002959 | 小熊电器 | 44.63 | 19.86 | +0.15 | +0.34% | 10508 | 4697.56 | 0.69% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 19645 | 2968.78 | 0.97% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 8225 | 2262.28 | 0.42% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.02 | +0.33% | 136479 | 8453.85 | 2.58% | | 600872 | 中炬高新 | 18.50 | 20.67 | +0.06 | +0.33% | 50891 | 9420.18 | 0.66% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 16398 | 1550.668 | 2.13% | | 000037 | 深南电A | 9.51 | 120.44 | +0.03 | +0.32% | 72624 | 6900.18 | 2.14% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 314625 | 10101.69 | 1.18% | | 603336 | 宏辉果蔬 | 9.71 | 611.45 | +0.03 | +0.31% | 70111 | 6794.86 | 1.15% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.05 | +0.30% | 34730 | 5772.33 | 2.22% | | 300723 | 一品红 | 33.98 | -35.73 | +0.10 | +0.30% | 46995 | 16031.09 | 1.13% | | 300482 | 万孚生物 | 20.67 | 37.29 | +0.06 | +0.29% | 50318 | 10421.74 | 1.17% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.04 | +0.29% | 23647.64 | 3269.029 | 0.55% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 3468 | 601.7154 | 0.43% | | 603268 | *ST松发 | 85.83 | 74.36 | +0.24 | +0.28% | 11563 | 9910.21 | 0.93% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 58272 | 4198.35 | 0.28% | | 301011 | 华立科技 | 26.46 | 49.76 | +0.07 | +0.27% | 18388 | 4860.89 | 1.31% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 21277 | 2418.49 | 0.67% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 19654 | 3007.5 | 0.82% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 5112 | 1405.554 | 2.26% | | 001872 | 招商港口 | 19.74 | 10.68 | +0.05 | +0.25% | 9206 | 1821.66 | 0.04% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 191650 | 30457.85 | 0.32% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 83801 | 6676.97 | 0.11% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 7501 | 1791.45 | 0.73% | | 605499 | 东鹏饮料 | 276.48 | 35.40 | +0.69 | +0.25% | 11567 | 31915.77 | 0.22% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.06 | +0.24% | 7476 | 1870.84 | 1.14% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 99010 | 4153.59 | 1.02% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.03 | +0.23% | 170023 | 22299.43 | 2.17% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 13829 | 2473.5 | 0.88% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 25455 | 2325.72 | 0.15% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 48089 | 4767.13 | 0.40% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.04 | +0.18% | 372820 | 83903.51 | 5.40% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.02 | +0.17% | 36678 | 4208.96 | 1.30% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 89040 | 5532.15 | 2.32% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 60547 | 7846.351 | 0.56% | | 003021 | 兆威机电 | 121.87 | 118.69 | +0.18 | +0.15% | 26077 | 31651.69 | 1.26% | | 300206 | 理邦仪器 | 14.53 | 34.12 | +0.02 | +0.14% | 62719 | 9145.649 | 1.85% | | 002811 | 郑中设计 | 14.73 | 33.38 | +0.02 | +0.14% | 54902 | 8100.63 | 1.94% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 6422 | 496.38 | 0.20% | | 002759 | 天际股份 | 40.34 | -15.88 | +0.05 | +0.12% | 500116 | 201943.4 | 9.98% | | 688380 | 中微半导 | 51.60 | 116.20 | +0.06 | +0.12% | 117755 | 60395.5 | 2.94% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 5226 | 1382.527 | 0.65% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 23953 | 4718.32 | 0.21% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 12158 | 1218.52 | 0.24% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 29258 | 4342.31 | 1.00% | | 002846 | 英联股份 | 15.79 | -1034.64 | +0.01 | +0.06% | 29595 | 4685.31 | 1.15% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 10817 | 5462.02 | 0.09% | | 688322 | 奥比中光-UW | 93.00 | 353.89 | +0.05 | +0.05% | 38570.46 | 35718.16 | 1.21% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 135411 | 52265.28 | 0.25% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 25800 | 6223.5 | 0.28% | | 002311 | 海大集团 | 53.42 | 17.70 | +0.02 | +0.04% | 56797 | 30530.85 | 0.34% | | 002683 | 广东宏大 | 48.56 | 40.95 | +0.01 | +0.02% | 57621 | 27917.19 | 0.87% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 398233 | 44040.84 | 0.21% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 355417 | 13353.75 | 0.83% | | 000636 | 风华高科 | 21.28 | 81.98 | 0.00 | 0.00% | 446906 | 94147.85 | 3.86% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 56008 | 2678.97 | 1.54% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 98955 | 9420.16 | 0.42% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1577097 | 30244.42 | 1.14% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2418650 | 118575.3 | 1.34% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 224017 | 7007.52 | 0.40% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 217398 | 42581.74 | 2.85% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 126544 | 49288.55 | 0.27% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 46614 | 1254.86 | 0.69% | | 603288 | 海天味业 | 37.09 | 31.68 | 0.00 | 0.00% | 100725 | 37420.67 | 0.18% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 140344 | 4891.48 | 0.19% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 15262 | 4960.35 | 0.38% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 44958 | 3229.29 | 0.45% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 55755 | 4219.32 | 1.62% | | 300737 | 科顺股份 | 7.61 | -136.14 | 0.00 | 0.00% | 217152 | 16465 | 2.45% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 23013 | 4736.27 | 0.45% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 104748 | 19521.31 | 1.40% | | 603848 | 好太太 | 18.40 | 36.79 | -0.01 | -0.05% | 50048 | 9178.99 | 1.24% | | 001202 | 炬申股份 | 18.15 | 41.35 | -0.01 | -0.06% | 25041 | 4540.54 | 2.14% | | 301263 | 泰恩康 | 32.28 | 589.75 | -0.02 | -0.06% | 17224 | 5546.98 | 0.57% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 69137 | 10768.15 | 0.77% | | 002911 | 佛燃能源 | 14.63 | 21.56 | -0.01 | -0.07% | 37251 | 5433.87 | 0.29% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 7406 | 809.9705 | 0.72% | | 002824 | 和胜股份 | 23.63 | 58.75 | -0.03 | -0.13% | 59974 | 14042.77 | 3.17% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 15497 | 2433.473 | 2.44% | | 688036 | 传音控股 | 60.42 | 18.34 | -0.08 | -0.13% | 47051.76 | 28393.69 | 0.41% | | 000029 | 深深房Ａ | 22.07 | -609.84 | -0.03 | -0.14% | 48752 | 10776.25 | 0.55% | | 920627 | 力王股份 | 23.84 | 79.07 | -0.04 | -0.17% | 15374 | 3682.822 | 3.29% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 47710 | 2796.97 | 0.81% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 39250 | 4383.99 | 0.77% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 44535 | 6888.15 | 1.14% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.02 | -0.21% | 72937 | 6841.34 | 1.11% | | 300805 | 电声股份 | 14.09 | 144.04 | -0.03 | -0.21% | 175501 | 24747.87 | 6.09% | | 002988 | 豪美新材 | 36.82 | 50.88 | -0.08 | -0.22% | 10762 | 3976.46 | 0.43% | | 300246 | 宝莱特 | 13.63 | -54.52 | -0.03 | -0.22% | 58550 | 7917.871 | 2.77% | | 301413 | 安培龙 | 174.93 | 184.36 | -0.39 | -0.22% | 38740 | 66952.23 | 6.59% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 12379 | 2217.93 | 0.45% | | 000513 | 丽珠集团 | 35.38 | 14.66 | -0.08 | -0.23% | 33585 | 11908.61 | 0.59% | | 688209 | 英集芯 | 24.92 | 60.92 | -0.06 | -0.24% | 100018.7 | 24890.22 | 2.31% | | 300720 | 海川智能 | 32.22 | 162.20 | -0.08 | -0.25% | 30710 | 9914.38 | 1.76% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 609927 | 23954.99 | 0.16% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 28223 | 53387.32 | 0.23% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 78687 | 20117.91 | 0.56% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3669 | 487.6742 | 0.86% | | 688683 | 莱尔科技 | 35.30 | 133.92 | -0.11 | -0.31% | 11989.97 | 4255.289 | 0.77% | | 688171 | 纬德信息 | 53.06 | 414.49 | -0.17 | -0.32% | 2839.17 | 1507.892 | 0.34% | | 300832 | 新产业 | 53.92 | 25.68 | -0.18 | -0.33% | 14845 | 8017.56 | 0.22% | | 301512 | 智信精密 | 52.17 | 74.88 | -0.18 | -0.34% | 5382 | 2811.74 | 2.17% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 68296 | 16959.09 | 1.77% | | 688775 | 影石创新 | 222.55 | 94.47 | -0.82 | -0.37% | 5544.68 | 12301.44 | 1.69% | | 002986 | 宇新股份 | 12.68 | -247.17 | -0.05 | -0.39% | 29561 | 3756.31 | 0.98% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 183909 | 9058.83 | 2.15% | | 688772 | 珠海冠宇 | 19.10 | 39.37 | -0.08 | -0.42% | 95081.62 | 18198.36 | 0.84% | | 603861 | 白云电器 | 16.60 | 40.68 | -0.07 | -0.42% | 185728 | 30760.03 | 3.51% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 31715 | 2991.2 | 0.40% | | 600382 | 广东明珠 | 9.23 | 32.75 | -0.04 | -0.43% | 220976 | 20685.03 | 2.87% | | 300503 | 昊志机电 | 55.32 | 137.91 | -0.24 | -0.43% | 102114 | 56641.84 | 4.24% | | 300221 | 银禧科技 | 11.17 | 54.55 | -0.05 | -0.45% | 181055 | 20002.67 | 3.97% | | 300438 | 鹏辉能源 | 48.18 | -122.23 | -0.22 | -0.45% | 167968 | 81188.18 | 4.16% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 401520 | 158669.8 | 0.19% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 543457 | 22162 | 4.10% | | 002938 | 鹏鼎控股 | 58.36 | 33.37 | -0.29 | -0.49% | 240343 | 139621.7 | 1.04% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 176104 | 13778.09 | 4.55% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 710519.1 | 92931.3 | 18.86% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 43279 | 3240.73 | 0.38% | | 000042 | 中洲控股 | 9.11 | -4.19 | -0.05 | -0.55% | 63093 | 5709.43 | 0.95% | | 301033 | 迈普医学 | 73.40 | 48.29 | -0.42 | -0.57% | 8310 | 6115.03 | 1.47% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 137879 | 4782.5 | 0.79% | | 001323 | 慕思股份 | 28.49 | 17.41 | -0.18 | -0.63% | 7950 | 2268.69 | 0.26% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 17726 | 3091.42 | 0.66% | | 301002 | 崧盛股份 | 39.34 | -205.09 | -0.26 | -0.66% | 27725 | 10810.72 | 3.33% | | 001316 | 润贝航科 | 58.93 | 50.43 | -0.43 | -0.72% | 42849 | 25231.86 | 3.85% | | 002187 | 广百股份 | 7.78 | -151.81 | -0.06 | -0.77% | 123127 | 9569.17 | 1.76% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 26086 | 5664.36 | 1.02% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 29584 | 7782.38 | 0.62% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 89647 | 8982.84 | 0.83% | | 600323 | 瀚蓝环境 | 29.07 | 12.58 | -0.24 | -0.82% | 16652 | 4855.76 | 0.20% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 168685 | 12271.24 | 1.34% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 39356 | 3263.13 | 1.30% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 41304 | 2918.76 | 0.84% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.10 | -1.00% | 252995 | 25246.73 | 3.94% | | 003003 | 天元股份 | 14.29 | 40.05 | -0.15 | -1.04% | 130831 | 18842.2 | 11.11% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 968324 | 36738.77 | 3.69% | | 688759 | 必贝特-U | 42.02 | -192.89 | -0.45 | -1.06% | 21662.85 | 9219.839 | 4.66% | | 002792 | 通宇通讯 | 50.64 | 1748.82 | -0.55 | -1.07% | 381022 | 193212.7 | 11.28% | | 688617 | 惠泰医疗 | 227.38 | 41.74 | -2.62 | -1.14% | 3794.93 | 8692.135 | 0.27% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 87788 | 13064.09 | 1.35% | | 300973 | 立高食品 | 43.75 | 23.69 | -0.54 | -1.22% | 15267 | 6676.88 | 1.31% | | 300269 | 联建光电 | 8.90 | 155.32 | -0.11 | -1.22% | 435254 | 39090.08 | 8.28% | | 000333 | 美的集团 | 78.54 | 13.35 | -1.00 | -1.26% | 194628 | 153462.6 | 0.28% | | 301595 | 太力科技 | 52.10 | 76.46 | -0.67 | -1.27% | 11252 | 5906.3 | 4.62% | | 301042 | 安联锐视 | 80.30 | 498.33 | -1.10 | -1.35% | 8834 | 7199.76 | 1.34% | | 301043 | 绿岛风 | 64.70 | 51.13 | -0.92 | -1.40% | 5807 | 3802.56 | 1.02% | | 300506 | ST名家汇 | 4.86 | -32.96 | -0.07 | -1.42% | 60097 | 2934.16 | 0.82% | | 002709 | 天赐材料 | 41.13 | 147.74 | -0.65 | -1.56% | 333735 | 137583 | 2.22% | | 003010 | 若羽臣 | 34.79 | 70.87 | -0.56 | -1.58% | 37932 | 13264.74 | 1.68% | | 603808 | 歌力思 | 10.48 | -17.78 | -0.17 | -1.60% | 53693 | 5632.2 | 1.45% | | 002919 | 名臣健康 | 25.63 | -909.76 | -0.42 | -1.61% | 46268 | 12044.56 | 1.75% | | 002289 | *ST宇顺 | 26.72 | -540.07 | -0.46 | -1.69% | 10089 | 2722.62 | 0.36% | | 002880 | 卫光生物 | 28.67 | 28.43 | -0.50 | -1.71% | 42357 | 12218.63 | 1.87% | | 001386 | 马可波罗 | 26.25 | 25.05 | -0.47 | -1.76% | 91840 | 24184.08 | 9.38% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 878872.9 | 62793.93 | 2.32% | | 000048 | 京基智农 | 17.97 | 23.25 | -0.33 | -1.80% | 84649 | 15212.88 | 1.61% | | 300561 | *ST汇科 | 13.06 | -274.75 | -0.24 | -1.80% | 111695 | 14589.77 | 4.63% | | 688530 | 欧莱新材 | 28.38 | -2165.91 | -0.53 | -1.83% | 140168.9 | 40984.11 | 20.68% | | 002441 | 众业达 | 10.90 | 28.21 | -0.24 | -2.15% | 267724 | 29269.11 | 6.71% | | 301362 | 民爆光电 | 95.02 | 51.36 | -2.10 | -2.16% | 59501 | 57094.12 | 20.05% | | 001268 | 联合精密 | 33.85 | 45.23 | -0.77 | -2.22% | 14303 | 4880.19 | 2.27% | | 603978 | 深圳新星 | 25.32 | -20.97 | -0.58 | -2.24% | 55175 | 14071.55 | 2.61% | | 688712 | N北芯-U | 46.44 | 287.11 | -1.12 | -2.35% | 95284.98 | 43363.16 | 25.67% | | 603725 | 天安新材 | 10.33 | 26.63 | -0.28 | -2.64% | 60043 | 6224.76 | 2.09% | | 301059 | 金三江 | 14.83 | 49.71 | -0.46 | -3.01% | 93172 | 13916.83 | 4.51% | | 001209 | 洪兴股份 | 24.05 | 123.57 | -0.75 | -3.02% | 54378 | 13208.32 | 5.66% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1861098 | 42736.56 | 20.59% | | 300521 | 爱司凯 | 33.32 | -375.82 | -1.16 | -3.36% | 33323 | 11128.75 | 2.23% | | 002853 | 皮阿诺 | 30.93 | -14.49 | -1.08 | -3.37% | 49418 | 15496.77 | 3.84% | | 688575 | 亚辉龙 | 13.94 | 55.58 | -0.51 | -3.53% | 127648.7 | 17611.27 | 2.23% | | 300671 | 富满微 | 48.11 | -45.10 | -1.86 | -3.72% | 111679 | 54622.84 | 5.06% | | 300689 | 澄天伟业 | 52.20 | 255.86 | -2.20 | -4.04% | 54282 | 28485.58 | 5.36% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5556 | 2032.31 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2594 | 240.72 | 0.21% | | 300599 | 雄塑科技 | 10.29 | -43.33 | -0.82 | -7.38% | 230661 | 23892.12 | 12.26% | | 301189 | 奥尼电子 | 43.41 | -35.59 | -3.56 | -7.58% | 45244 | 20075.02 | 4.05% |
|