|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)计算机、通信和其他电子设备制造业上涨家数:251下跌家数:396平均涨幅:+0.04%平均换手:4.81%总成交额:5701.31亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 38.74 | 81.88 | +6.46 | +20.01% | 389917 | 141776.7 | 16.89% | | 688401 | 路维光电 | 58.32 | 52.47 | +9.72 | +20.00% | 203581.8 | 111308 | 10.53% | | 688347 | 华虹公司 | 135.72 | 1239.82 | +22.62 | +20.00% | 611701.1 | 762631.4 | 15.00% | | 688282 | 理工导航 | 62.68 | 595.71 | +9.93 | +18.82% | 62536.02 | 36382.2 | 7.11% | | 300666 | 江丰电子 | 114.52 | 61.75 | +14.54 | +14.54% | 452468 | 491101.6 | 20.46% | | 301391 | 卡莱特 | 84.00 | 546.11 | +10.21 | +13.84% | 49732 | 39851.05 | 10.08% | | 688268 | 华特气体 | 77.18 | 55.75 | +8.59 | +12.52% | 111760.2 | 82193.81 | 9.30% | | 301141 | 中科磁业 | 71.11 | 276.99 | +7.65 | +12.05% | 152713 | 105301.9 | 34.31% | | 688126 | 沪硅产业 | 28.76 | -83.30 | +2.81 | +10.83% | 1062456 | 288887.4 | 3.89% | | 688138 | 清溢光电 | 35.35 | 63.54 | +3.40 | +10.64% | 111818.8 | 37989.8 | 4.19% | | 600353 | 旭光电子 | 20.87 | 157.36 | +1.90 | +10.02% | 957446 | 190891 | 11.55% | | 605588 | 冠石科技 | 65.64 | -100.59 | +5.97 | +10.01% | 105095 | 67785.57 | 14.38% | | 600363 | 联创光电 | 69.39 | 114.07 | +6.31 | +10.00% | 356293 | 235251.8 | 7.86% | | 603516 | 淳中科技 | 177.09 | 5501.37 | +16.10 | +10.00% | 144424 | 240651.7 | 7.11% | | 000045 | 深纺织A | 14.85 | 93.19 | +1.35 | +10.00% | 219489 | 31892.66 | 4.80% | | 600980 | 北矿科技 | 26.63 | 45.40 | +2.42 | +10.00% | 189237 | 48467.83 | 10.08% | | 002952 | 亚世光电 | 21.03 | 251.44 | +1.91 | +9.99% | 91824 | 18716.97 | 6.89% | | 300346 | 南大光电 | 45.73 | 105.32 | +4.03 | +9.66% | 1129501 | 497823.6 | 17.20% | | 688181 | 八亿时空 | 40.03 | 93.20 | +3.48 | +9.52% | 111543.8 | 43006.07 | 8.29% | | 300835 | 龙磁科技 | 72.10 | 65.31 | +6.10 | +9.24% | 163653 | 112594.2 | 19.89% | | 688249 | 晶合集成 | 38.54 | 114.04 | +3.22 | +9.12% | 940611.8 | 354202.7 | 7.93% | | 688711 | 宏微科技 | 28.13 | -428.04 | +2.28 | +8.82% | 150846.6 | 40402.64 | 7.08% | | 300139 | 晓程科技 | 29.96 | 118.65 | +2.38 | +8.63% | 808376.9 | 237616.4 | 34.60% | | 301358 | 湖南裕能 | 59.95 | 89.52 | +4.38 | +7.88% | 351860 | 201992.2 | 9.11% | | 688596 | 正帆科技 | 48.74 | 27.61 | +3.55 | +7.86% | 300330.1 | 144019.6 | 10.25% | | 300458 | 全志科技 | 51.79 | 204.66 | +3.59 | +7.45% | 699600 | 355364.2 | 10.36% | | 688721 | 龙图光罩 | 54.86 | 94.43 | +3.78 | +7.40% | 49864 | 26761.22 | 14.25% | | 600460 | 士兰微 | 33.36 | 108.94 | +2.26 | +7.27% | 1406244 | 459348.9 | 8.45% | | 000970 | 中科三环 | 15.45 | 146.35 | +1.01 | +6.99% | 1166071 | 175886.7 | 9.59% | | 688776 | 国光电气 | 106.95 | -718.32 | +6.88 | +6.88% | 98159.09 | 102363 | 9.06% | | 688027 | 国盾量子 | 384.64 | -1950.08 | +24.63 | +6.84% | 56159.55 | 209130.2 | 6.99% | | 688981 | 中芯国际 | 136.47 | 250.79 | +8.52 | +6.66% | 1402995 | 1864259 | 7.02% | | 688525 | 佰维存储 | 102.83 | -137.94 | +6.33 | +6.56% | 420536.4 | 418267.2 | 11.92% | | 688143 | 长盈通 | 44.10 | 169.31 | +2.71 | +6.55% | 60535.54 | 26114.28 | 6.40% | | 605111 | 新洁能 | 37.99 | 34.90 | +2.28 | +6.38% | 452897 | 169038 | 10.90% | | 300120 | 经纬辉开 | 10.31 | -468.18 | +0.61 | +6.29% | 626274 | 62330.62 | 11.87% | | 688469 | 芯联集成-U | 7.09 | -89.81 | +0.41 | +6.14% | 3470410 | 239009.7 | 7.83% | | 603072 | 天和磁材 | 53.83 | 114.76 | +3.08 | +6.07% | 136263 | 72301.1 | 20.62% | | 688260 | 昀冢科技 | 37.09 | -22.67 | +2.11 | +6.03% | 116158.5 | 40840 | 9.68% | | 688153 | 唯捷创芯 | 36.30 | -351.59 | +2.02 | +5.89% | 97103.26 | 34263.77 | 2.38% | | 688011 | 新光光电 | 40.42 | -57.03 | +2.22 | +5.81% | 51165.39 | 20053.06 | 5.12% | | 300661 | 圣邦股份 | 85.48 | 101.12 | +4.66 | +5.77% | 383967 | 320613.9 | 6.48% | | 002222 | 福晶科技 | 52.27 | 103.55 | +2.84 | +5.75% | 384866 | 197065.2 | 8.22% | | 688788 | 科思科技 | 64.45 | -42.64 | +3.50 | +5.74% | 69260.27 | 43578.16 | 4.42% | | 300331 | 苏大维格 | 35.09 | -147.84 | +1.89 | +5.69% | 249804 | 85554.92 | 11.88% | | 002446 | 盛路通信 | 8.77 | -10.83 | +0.47 | +5.66% | 636518 | 54042.57 | 7.51% | | 002709 | 天赐材料 | 37.29 | 138.80 | +1.97 | +5.58% | 1411731 | 513245.1 | 10.19% | | 688107 | 安路科技 | 31.82 | -56.59 | +1.67 | +5.54% | 168527.8 | 53776.12 | 4.20% | | 603186 | 华正新材 | 42.74 | -93.77 | +2.20 | +5.43% | 136626 | 55750.18 | 9.62% | | 301622 | 英思特 | 86.70 | 50.61 | +4.45 | +5.41% | 57112 | 48892.3 | 19.71% | | 688693 | 锴威特 | 40.44 | -29.12 | +2.05 | +5.34% | 45000.94 | 17933 | 11.57% | | 000066 | 中国长城 | 17.60 | -61.80 | +0.89 | +5.33% | 2395455 | 420003 | 7.43% | | 605358 | 立昂微 | 33.76 | -69.54 | +1.62 | +5.04% | 459029 | 150255.8 | 6.84% | | 002848 | *ST高斯 | 8.77 | -11.48 | +0.42 | +5.03% | 81119 | 7011.722 | 4.92% | | 002214 | *ST大立 | 13.20 | -27.21 | +0.63 | +5.01% | 135910 | 17768.84 | 2.84% | | 300710 | 万隆光电 | 20.28 | -9.08 | +0.95 | +4.91% | 92902 | 18467.55 | 12.46% | | 300576 | 容大感光 | 40.92 | 125.72 | +1.87 | +4.79% | 318245 | 128361.1 | 13.68% | | 300965 | 恒宇信通 | 64.86 | 109.75 | +2.95 | +4.76% | 31684 | 20316.08 | 5.69% | | 300373 | 扬杰科技 | 77.55 | 35.74 | +3.50 | +4.73% | 457030 | 350813.8 | 8.43% | | 000561 | 烽火电子 | 11.57 | -46.94 | +0.51 | +4.61% | 450397 | 51050.62 | 7.48% | | 300903 | 科翔股份 | 13.65 | -18.42 | +0.60 | +4.60% | 426123 | 56549.04 | 12.98% | | 688025 | 杰普特 | 142.21 | 78.08 | +6.22 | +4.57% | 35261.98 | 48900.23 | 3.71% | | 301611 | 珂玛科技 | 64.50 | 81.82 | +2.78 | +4.50% | 160795 | 103090.2 | 10.97% | | 300456 | 赛微电子 | 25.08 | -143.49 | +1.08 | +4.50% | 463457 | 113587.6 | 7.76% | | 300581 | 晨曦航空 | 18.29 | -268.61 | +0.78 | +4.45% | 552841 | 100149.6 | 10.05% | | 688432 | 有研硅 | 13.90 | 83.19 | +0.59 | +4.43% | 237185.8 | 32192.04 | 4.67% | | 688047 | 龙芯中科 | 151.61 | -89.18 | +6.29 | +4.33% | 97017.96 | 145874.9 | 2.42% | | 688549 | 中巨芯-U | 10.18 | -3123.90 | +0.42 | +4.30% | 550040.8 | 55085.71 | 9.33% | | 688396 | 华润微 | 57.28 | 92.63 | +2.35 | +4.28% | 267266 | 149950 | 2.01% | | 688720 | 艾森股份 | 52.03 | 125.56 | +2.13 | +4.27% | 44827.67 | 22764.91 | 8.11% | | 688103 | 国力电子 | 77.17 | 143.53 | +3.12 | +4.21% | 31346.43 | 23502.08 | 3.29% | | 920641 | 格利尔 | 22.40 | -1994.77 | +0.90 | +4.19% | 63954 | 14047.9 | 14.32% | | 301042 | 安联锐视 | 65.55 | 120.20 | +2.60 | +4.13% | 33150 | 21081.43 | 5.02% | | 300390 | 天华新能 | 25.96 | -150.89 | +1.02 | +4.09% | 456812 | 115632.9 | 6.79% | | 688380 | 中微半导 | 39.25 | 87.17 | +1.53 | +4.06% | 146259.9 | 55629.6 | 8.65% | | 301489 | 思泉新材 | 256.80 | 345.29 | +9.93 | +4.02% | 57911 | 142403.8 | 12.17% | | 301326 | 捷邦科技 | 134.00 | -188.38 | +5.13 | +3.98% | 34006 | 43525.79 | 12.45% | | 688519 | 南亚新材 | 81.70 | 233.29 | +3.10 | +3.94% | 84308.15 | 68125.24 | 3.59% | | 688311 | 盟升电子 | 35.79 | -22.61 | +1.35 | +3.92% | 35901.63 | 12571.45 | 2.14% | | 300602 | 飞荣达 | 36.84 | 76.84 | +1.38 | +3.89% | 543314 | 197921.6 | 13.74% | | 002289 | *ST宇顺 | 34.95 | -716.69 | +1.29 | +3.83% | 52503 | 17985.09 | 1.88% | | 688167 | 炬光科技 | 157.28 | -82.30 | +5.70 | +3.76% | 53867.99 | 82673.47 | 5.99% | | 600118 | 中国卫星 | 37.80 | -4034.57 | +1.35 | +3.70% | 562608 | 209203.3 | 4.76% | | 300353 | 东土科技 | 27.00 | 386.40 | +0.96 | +3.69% | 502395 | 133804 | 9.35% | | 688220 | 翱捷科技-U | 102.05 | -63.36 | +3.55 | +3.60% | 139654.2 | 143268.7 | 3.87% | | 603290 | 斯达半导 | 116.20 | 54.74 | +3.95 | +3.52% | 127823 | 143931.9 | 5.34% | | 300414 | 中光防雷 | 12.82 | 256.32 | +0.43 | +3.47% | 287039 | 36278.74 | 9.16% | | 300991 | 创益通 | 43.25 | 292.43 | +1.44 | +3.44% | 84634 | 35442.35 | 9.19% | | 688530 | 欧莱新材 | 18.52 | 526.86 | +0.60 | +3.35% | 38926.92 | 6996.877 | 5.74% | | 688450 | 光格科技 | 27.87 | -23.35 | +0.87 | +3.22% | 12299.1 | 3338.473 | 2.51% | | 000063 | 中兴通讯 | 53.67 | 33.13 | +1.67 | +3.21% | 3682499 | 1931778 | 9.14% | | 301517 | 陕西华达 | 43.02 | 808.96 | +1.29 | +3.09% | 42685 | 17965.94 | 7.18% | | 300842 | 帝科股份 | 71.70 | 51.64 | +2.15 | +3.09% | 90916 | 62684.52 | 7.21% | | 920357 | 雅葆轩 | 28.78 | 43.36 | +0.86 | +3.08% | 48524 | 13323.74 | 14.29% | | 002156 | 通富微电 | 46.97 | 92.93 | +1.37 | +3.00% | 2633733 | 1154764 | 17.36% | | 688307 | 中润光学 | 36.36 | 60.19 | +1.06 | +3.00% | 45591.58 | 16358.19 | 7.74% | | 300623 | 捷捷微电 | 31.85 | 52.39 | +0.92 | +2.97% | 238071 | 74088.7 | 3.28% | | 688636 | 智明达 | 34.64 | 103.60 | +0.97 | +2.88% | 57925.48 | 19859.97 | 3.46% | | 002885 | 京泉华 | 21.11 | 134.68 | +0.59 | +2.88% | 511005 | 105203.3 | 22.13% | | 688548 | 广钢气体 | 12.80 | 73.52 | +0.35 | +2.81% | 252537.1 | 32177.05 | 3.65% | | 002119 | 康强电子 | 18.10 | 71.09 | +0.49 | +2.78% | 318478 | 56744.47 | 8.49% | | 002138 | 顺络电子 | 35.49 | 30.12 | +0.90 | +2.60% | 406370 | 138699.3 | 5.37% | | 688515 | 裕太微-U | 117.88 | -47.76 | +2.94 | +2.56% | 28668.14 | 33650.56 | 5.75% | | 300073 | 当升科技 | 67.92 | 74.51 | +1.69 | +2.55% | 381472 | 253592.1 | 7.54% | | 688385 | 复旦微电 | 63.35 | 124.46 | +1.57 | +2.54% | 176017.8 | 109662.4 | 3.28% | | 600884 | 杉杉股份 | 14.38 | -182.33 | +0.35 | +2.49% | 1318488 | 186236.6 | 7.50% | | 301123 | 奕东电子 | 47.87 | -194.24 | +1.16 | +2.48% | 85079 | 39320.96 | 3.64% | | 301189 | 奥尼电子 | 33.49 | -29.88 | +0.81 | +2.48% | 20481 | 6661.209 | 1.83% | | 688110 | 东芯股份 | 97.85 | -231.43 | +2.35 | +2.46% | 274461.9 | 266598.1 | 6.21% | | 300205 | *ST天喻 | 4.64 | -4.84 | +0.11 | +2.43% | 102176 | 4598.675 | 2.38% | | 600666 | 奥瑞德 | 3.45 | -91.02 | +0.08 | +2.37% | 1047157 | 35452.82 | 4.33% | | 600183 | 生益科技 | 57.64 | 62.71 | +1.32 | +2.34% | 545945 | 313376.8 | 2.28% | | 688172 | 燕东微 | 30.70 | -1239.21 | +0.70 | +2.33% | 426654.5 | 124872.7 | 7.29% | | 600435 | 北方导航 | 15.38 | 93.17 | +0.35 | +2.33% | 592398 | 90063.39 | 3.92% | | 688362 | 甬矽电子 | 36.16 | 175.57 | +0.82 | +2.32% | 144127.5 | 51390.39 | 5.14% | | 003031 | 中瓷电子 | 60.51 | 45.13 | +1.37 | +2.32% | 40296 | 24014.92 | 1.18% | | 002977 | 天箭科技 | 35.84 | -2513.43 | +0.81 | +2.31% | 41142 | 14582.89 | 6.18% | | 688035 | 德邦科技 | 59.23 | 77.09 | +1.33 | +2.30% | 84915.94 | 49604.08 | 5.97% | | 002049 | 紫光国微 | 88.22 | 66.11 | +1.98 | +2.30% | 338555 | 294081.2 | 3.99% | | 688375 | 国博电子 | 77.46 | 104.58 | +1.70 | +2.24% | 25684.37 | 19380.47 | 0.43% | | 000576 | 甘化科工 | 11.00 | 171.69 | +0.23 | +2.14% | 145831 | 15829.02 | 3.36% | | 688709 | 成都华微 | 46.47 | 349.79 | +0.97 | +2.13% | 81562.92 | 37182.17 | 3.74% | | 600330 | 天通股份 | 10.77 | 212.65 | +0.22 | +2.09% | 644372 | 67539.47 | 5.22% | | 688146 | 中船特气 | 43.80 | 76.54 | +0.87 | +2.03% | 71596.24 | 30930.63 | 4.94% | | 002869 | 金溢科技 | 31.30 | 109.39 | +0.62 | +2.02% | 74325 | 22968.34 | 4.66% | | 688728 | 格科微 | 17.82 | 333.21 | +0.35 | +2.00% | 199396.5 | 35087.32 | 0.80% | | 688372 | 伟测科技 | 84.00 | 57.27 | +1.62 | +1.97% | 63451.92 | 52748.7 | 6.14% | | 600171 | 上海贝岭 | 36.73 | 65.35 | +0.68 | +1.89% | 329790 | 118779 | 4.65% | | 688591 | 泰凌微 | 58.88 | 82.65 | +1.09 | +1.89% | 124533.1 | 71385.83 | 7.39% | | 688123 | 聚辰股份 | 143.20 | 64.30 | +2.60 | +1.85% | 172650.5 | 243689.6 | 10.91% | | 920008 | 成电光信 | 32.09 | 107.28 | +0.57 | +1.81% | 14545 | 4607.486 | 4.38% | | 603005 | 晶方科技 | 32.30 | 68.49 | +0.57 | +1.80% | 547877 | 173754.3 | 8.40% | | 000801 | 四川九洲 | 16.50 | 84.49 | +0.27 | +1.66% | 273149 | 44040.35 | 2.67% | | 688512 | 慧智微-U | 12.40 | -18.07 | +0.20 | +1.64% | 126990 | 15435.31 | 3.91% | | 688233 | 神工股份 | 49.82 | 99.55 | +0.80 | +1.63% | 142020.2 | 70146.18 | 8.34% | | 003026 | 中晶科技 | 37.48 | 127.97 | +0.60 | +1.63% | 57035 | 20671.74 | 5.96% | | 300672 | 国科微 | 91.56 | 219.83 | +1.46 | +1.62% | 58614 | 52750.27 | 2.79% | | 301308 | 江波龙 | 182.91 | -954.37 | +2.90 | +1.61% | 249064 | 440367.3 | 9.08% | | 002636 | 金安国纪 | 12.27 | 237.64 | +0.19 | +1.57% | 179830 | 21507.67 | 2.48% | | 688286 | 敏芯股份 | 99.09 | 221.13 | +1.53 | +1.57% | 25104.83 | 24387.72 | 4.48% | | 688135 | 利扬芯片 | 32.53 | -109.79 | +0.50 | +1.56% | 111161.8 | 35742.36 | 5.47% | | 688371 | 菲沃泰 | 24.88 | 180.24 | +0.38 | +1.55% | 39026.89 | 9478.628 | 1.16% | | 301050 | 雷电微力 | 48.55 | 47.44 | +0.74 | +1.55% | 54345 | 26059.47 | 2.61% | | 688601 | 力芯微 | 42.79 | 89.18 | +0.65 | +1.54% | 42346.56 | 17663.38 | 3.17% | | 920981 | 晶赛科技 | 37.02 | 957.99 | +0.56 | +1.54% | 16616 | 5988.663 | 4.45% | | 300046 | 台基股份 | 40.61 | 145.32 | +0.61 | +1.53% | 128563 | 50850.43 | 5.44% | | 688418 | 震有科技 | 31.21 | -215.51 | +0.46 | +1.50% | 98855.48 | 30810.84 | 5.13% | | 688458 | 美芯晟 | 46.89 | -114.84 | +0.69 | +1.49% | 29042.72 | 13396.58 | 3.41% | | 600990 | 四创电子 | 30.19 | -32.69 | +0.44 | +1.48% | 97635 | 28865.79 | 3.63% | | 688439 | 振华风光 | 59.35 | 77.27 | +0.83 | +1.42% | 41173.04 | 24158.79 | 2.06% | | 300701 | 森霸传感 | 12.62 | 70.18 | +0.17 | +1.37% | 103474 | 12747.76 | 4.15% | | 603678 | 火炬电子 | 39.20 | 63.95 | +0.51 | +1.32% | 92621 | 35975.77 | 1.95% | | 300762 | 上海瀚讯 | 24.69 | -154.30 | +0.32 | +1.31% | 211465 | 51675.37 | 3.37% | | 688618 | 三旺通信 | 24.88 | 116.54 | +0.32 | +1.30% | 18574.61 | 4539.546 | 1.69% | | 300045 | 华力创通 | 22.56 | -104.67 | +0.29 | +1.30% | 223223 | 49348.82 | 4.32% | | 688511 | *ST天微 | 24.18 | 9184.13 | +0.31 | +1.30% | 11024.24 | 2653.979 | 1.07% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.07 | +1.27% | 457498 | 25290.17 | 3.54% | | 600877 | 电科芯片 | 14.37 | 439.64 | +0.18 | +1.27% | 228989 | 32454.59 | 1.93% | | 002151 | 北斗星通 | 30.12 | -53.73 | +0.37 | +1.24% | 125557 | 37312.23 | 2.84% | | 300455 | 航天智装 | 18.21 | -126.22 | +0.22 | +1.22% | 193183 | 34855.83 | 2.73% | | 300397 | 天和防务 | 12.55 | -47.94 | +0.15 | +1.21% | 155514 | 19252.59 | 3.84% | | 688653 | 康希通信 | 14.46 | -74.00 | +0.17 | +1.19% | 197596.7 | 28264.36 | 6.36% | | 300053 | 航宇微 | 13.63 | -28.60 | +0.16 | +1.19% | 199952 | 26796.13 | 3.07% | | 300327 | 中颖电子 | 26.50 | 86.86 | +0.31 | +1.18% | 131732 | 34494.59 | 3.87% | | 000977 | 浪潮信息 | 70.48 | 41.53 | +0.82 | +1.18% | 878252 | 607859.9 | 5.97% | | 600703 | 三安光电 | 15.58 | 317.21 | +0.18 | +1.17% | 1560354 | 238794.9 | 3.13% | | 603019 | 中科曙光 | 114.68 | 80.80 | +1.32 | +1.16% | 580225 | 659268.5 | 3.97% | | 301571 | 国科天成 | 45.42 | 44.62 | +0.50 | +1.11% | 28235 | 12766.04 | 2.37% | | 300516 | 久之洋 | 37.35 | 284.36 | +0.41 | +1.11% | 26723 | 9849.542 | 1.48% | | 300689 | 澄天伟业 | 52.90 | 293.91 | +0.58 | +1.11% | 21363 | 11092.54 | 2.11% | | 002792 | 通宇通讯 | 18.28 | 244.44 | +0.20 | +1.11% | 303193 | 54826.28 | 9.09% | | 688175 | 高凌信息 | 24.77 | -50.97 | +0.27 | +1.10% | 28901.44 | 7034.729 | 2.23% | | 301348 | 蓝箭电子 | 23.10 | 463.94 | +0.25 | +1.09% | 131860 | 30041.94 | 8.50% | | 603160 | 汇顶科技 | 81.97 | 53.11 | +0.87 | +1.07% | 86836 | 70304.25 | 1.87% | | 002396 | 星网锐捷 | 29.49 | 35.15 | +0.31 | +1.06% | 186267 | 54589.57 | 3.19% | | 001373 | 翔腾新材 | 30.10 | -277.32 | +0.31 | +1.04% | 16962 | 5047.626 | 5.12% | | 300474 | 景嘉微 | 78.65 | -143.28 | +0.81 | +1.04% | 142040 | 109944 | 3.49% | | 688041 | 海光信息 | 244.00 | 248.85 | +2.51 | +1.04% | 383086.7 | 931715.2 | 1.65% | | 688689 | 银河微电 | 27.90 | 55.97 | +0.28 | +1.01% | 34511.81 | 9494.799 | 2.68% | | 002552 | 宝鼎科技 | 17.13 | 39.48 | +0.17 | +1.00% | 100749 | 17203.24 | 3.15% | | 688261 | 东微半导 | 76.29 | 183.77 | +0.75 | +0.99% | 33682.47 | 25308.11 | 2.76% | | 301150 | 中一科技 | 42.74 | -604.17 | +0.42 | +0.99% | 125744 | 52825.79 | 10.66% | | 688584 | 上海合晶 | 24.77 | 124.61 | +0.24 | +0.98% | 81827.22 | 19894.19 | 2.41% | | 600764 | 中国海防 | 32.19 | 92.54 | +0.31 | +0.97% | 97805 | 31067.41 | 1.38% | | 603068 | 博通集成 | 41.58 | 186.75 | +0.40 | +0.97% | 59735 | 24357.44 | 3.97% | | 002017 | 东信和平 | 22.98 | 69.84 | +0.21 | +0.92% | 222306 | 50263.62 | 3.83% | | 688552 | 航天南湖 | 42.05 | 1001.25 | +0.38 | +0.91% | 55457.5 | 23254.48 | 6.39% | | 300686 | 智动力 | 15.70 | -30.06 | +0.14 | +0.90% | 238111 | 36631.47 | 12.29% | | 688496 | 清越科技 | 8.98 | -65.84 | +0.08 | +0.90% | 45031.46 | 3975.092 | 1.89% | | 300078 | 思创医惠 | 3.43 | -11.60 | +0.03 | +0.88% | 218175 | 7325.923 | 1.96% | | 600100 | 同方股份 | 8.16 | -190.31 | +0.07 | +0.87% | 711667.1 | 57267.44 | 2.12% | | 300213 | 佳讯飞鸿 | 9.39 | 155.65 | +0.08 | +0.86% | 201077 | 18334.62 | 3.64% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.04 | +0.85% | 231144 | 10783.74 | 2.07% | | 300389 | 艾比森 | 16.63 | 42.55 | +0.14 | +0.85% | 95431 | 15580.12 | 4.09% | | 605118 | 力鼎光电 | 28.63 | 52.02 | +0.24 | +0.85% | 25194 | 7123.583 | 0.62% | | 002935 | 天奥电子 | 15.83 | 117.68 | +0.13 | +0.83% | 79625 | 12467.52 | 1.92% | | 002313 | 日海智能 | 11.00 | -29.58 | +0.09 | +0.82% | 148897 | 16150.03 | 3.98% | | 688593 | 新相微 | 21.00 | 559.52 | +0.17 | +0.82% | 120327.4 | 24785.45 | 3.73% | | 688582 | 芯动联科 | 77.86 | 97.49 | +0.61 | +0.79% | 59409.27 | 45341.86 | 2.38% | | 603496 | 恒为科技 | 29.95 | -354.26 | +0.23 | +0.77% | 179897 | 52904.34 | 5.62% | | 000733 | 振华科技 | 50.00 | 32.14 | +0.35 | +0.70% | 115538 | 57194.5 | 2.09% | | 688150 | 莱特光电 | 25.95 | 51.88 | +0.18 | +0.70% | 51123.61 | 13218.59 | 1.27% | | 300502 | 新易盛 | 348.60 | 58.58 | +2.40 | +0.69% | 443519 | 1492164 | 5.01% | | 688061 | 灿瑞科技 | 36.57 | -57.43 | +0.25 | +0.69% | 16604.21 | 5984.869 | 3.83% | | 300322 | 硕贝德 | 23.56 | -318.50 | +0.16 | +0.68% | 243879 | 55680.26 | 5.54% | | 300782 | 卓胜微 | 80.51 | -430.97 | +0.54 | +0.68% | 109212 | 87160.68 | 2.44% | | 688595 | 芯海科技 | 37.48 | -34.87 | +0.25 | +0.67% | 50751.37 | 18700.88 | 3.52% | | 000547 | 航天发展 | 7.80 | -7.39 | +0.05 | +0.65% | 208010 | 16032.57 | 1.31% | | 301152 | 天力锂能 | 30.82 | -8.96 | +0.19 | +0.62% | 77750 | 23465.28 | 10.95% | | 301285 | 鸿日达 | 48.75 | -327.20 | +0.29 | +0.60% | 35236 | 16886.2 | 4.49% | | 300726 | 宏达电子 | 40.37 | 55.31 | +0.24 | +0.60% | 87870 | 34901.62 | 4.10% | | 920199 | 倍益康 | 35.75 | 194.01 | +0.21 | +0.59% | 11721 | 4096.762 | 3.15% | | 001229 | 魅视科技 | 34.30 | 49.76 | +0.20 | +0.59% | 20732 | 7072.906 | 3.94% | | 603375 | 盛景微 | 41.30 | 147.60 | +0.24 | +0.58% | 22638 | 9177.487 | 3.55% | | 688234 | 天岳先进 | 79.15 | 435.80 | +0.45 | +0.57% | 90243.66 | 70349.31 | 2.10% | | 688608 | 恒玄科技 | 287.00 | 78.24 | +1.63 | +0.57% | 53401.73 | 151307.7 | 3.17% | | 300831 | 派瑞股份 | 14.44 | 115.17 | +0.08 | +0.56% | 63974 | 9088.849 | 3.47% | | 300101 | 振芯科技 | 23.65 | 233.17 | +0.13 | +0.55% | 117014 | 27175.21 | 2.07% | | 300711 | 广哈通信 | 20.90 | 62.07 | +0.11 | +0.53% | 40919 | 8381.351 | 1.65% | | 688486 | 龙迅股份 | 73.36 | 63.58 | +0.36 | +0.49% | 23793.04 | 17157.32 | 3.20% | | 002972 | 科安达 | 12.51 | 36.82 | +0.06 | +0.48% | 32213 | 3956.654 | 2.39% | | 300555 | ST路通 | 10.50 | -36.75 | +0.05 | +0.48% | 40754 | 4237.387 | 2.06% | | 300708 | 聚灿光电 | 9.14 | 43.02 | +0.04 | +0.44% | 346302 | 30878.16 | 4.88% | | 002189 | 中光学 | 23.80 | -12.34 | +0.10 | +0.42% | 84226 | 19822.56 | 3.23% | | 688272 | 富吉瑞 | 25.04 | -106.34 | +0.10 | +0.40% | 13079.29 | 3221.12 | 1.72% | | 688620 | 安凯微 | 12.71 | -49.74 | +0.05 | +0.39% | 123099.9 | 15278.17 | 5.30% | | 002465 | 海格通信 | 12.73 | -225.38 | +0.05 | +0.39% | 540131 | 67990.05 | 2.18% | | 688216 | 气派科技 | 25.46 | -22.64 | +0.10 | +0.39% | 36479.89 | 9169.945 | 3.43% | | 301319 | 唯特偶 | 45.29 | 68.61 | +0.17 | +0.38% | 40100 | 17972.96 | 4.29% | | 301600 | 慧翰股份 | 133.50 | 71.55 | +0.50 | +0.38% | 31725 | 41591.83 | 9.83% | | 600288 | 大恒科技 | 14.17 | -248.83 | +0.05 | +0.35% | 135506 | 18945.6 | 3.10% | | 300102 | 乾照光电 | 12.17 | 87.16 | +0.04 | +0.33% | 275101 | 33050.14 | 3.00% | | 603738 | 泰晶科技 | 15.31 | 114.11 | +0.05 | +0.33% | 113208 | 16895.16 | 2.91% | | 300460 | 惠伦晶体 | 9.48 | -10.31 | +0.03 | +0.32% | 80054 | 7422.178 | 2.85% | | 688132 | 邦彦技术 | 19.18 | -21.68 | +0.05 | +0.26% | 23075.69 | 4400.953 | 2.13% | | 688205 | 德科立 | 104.64 | 222.78 | +0.26 | +0.25% | 98557.33 | 100909.8 | 6.23% | | 300136 | 信维通信 | 28.82 | 44.93 | +0.06 | +0.21% | 1006077 | 286393.7 | 12.20% | | 688545 | 兴福电子 | 39.32 | 79.28 | +0.08 | +0.20% | 102499.3 | 40166.2 | 14.06% | | 300656 | 民德电子 | 24.64 | -43.97 | +0.05 | +0.20% | 33751 | 8202.569 | 2.54% | | 002079 | 苏州固锝 | 10.55 | 80.08 | +0.02 | +0.19% | 270206 | 27928.06 | 3.34% | | 301630 | 同宇新材 | 195.75 | 58.24 | +0.31 | +0.16% | 8342 | 16044.44 | 8.34% | | 300393 | 中来股份 | 6.50 | -9.85 | +0.01 | +0.15% | 260983 | 16723.85 | 2.73% | | 603712 | 七一二 | 22.17 | -39.80 | +0.03 | +0.14% | 106529 | 23560 | 1.38% | | 002180 | 纳思达 | 23.78 | -63.06 | +0.03 | +0.13% | 288897 | 68367.61 | 2.12% | | 920857 | 泓禧科技 | 26.15 | 274.77 | +0.03 | +0.11% | 26956 | 6588.242 | 3.64% | | 002369 | 卓翼科技 | 9.01 | -24.35 | +0.01 | +0.11% | 275663 | 24225.63 | 4.87% | | 920267 | 鑫汇科 | 27.20 | 87.50 | +0.03 | +0.11% | 11392 | 3042.416 | 3.93% | | 688667 | 菱电电控 | 64.10 | 64.90 | +0.04 | +0.06% | 8407.97 | 5302.06 | 1.61% | | 301321 | 翰博高新 | 16.71 | -17.77 | +0.01 | +0.06% | 43054 | 7021.983 | 2.92% | | 002179 | 中航光电 | 40.87 | 27.72 | +0.02 | +0.05% | 169117 | 68570.78 | 0.81% | | 688049 | 炬芯科技 | 58.68 | 65.46 | +0.01 | +0.02% | 67349.63 | 38714.38 | 3.84% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 12.63 | -189.78 | 0.00 | 0.00% | 566032 | 70999.96 | 1.67% | | 300155 | 安居宝 | 4.78 | -46.55 | 0.00 | 0.00% | 108428 | 5101.65 | 3.28% | | 300219 | 鸿利智汇 | 7.30 | 298.51 | 0.00 | 0.00% | 233711 | 16717.79 | 3.31% | | 002845 | 同兴达 | 14.06 | -319.44 | 0.00 | 0.00% | 83866 | 11496 | 3.73% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688184 | ST帕瓦 | 10.00 | -2.89 | 0.00 | 0.00% | 8807.34 | 867.403 | 0.88% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 89.59 | 41.33 | 0.00 | 0.00% | 11250 | 9980.406 | 2.82% | | 688270 | 臻镭科技 | 67.72 | 194.47 | -0.01 | -0.01% | 89312.95 | 60435.14 | 4.17% | | 688019 | 安集科技 | 217.40 | 54.26 | -0.11 | -0.05% | 52005.61 | 112581.6 | 3.09% | | 002962 | 五方光电 | 15.30 | 85.93 | -0.01 | -0.07% | 60319 | 9105.138 | 2.88% | | 688313 | 仕佳光子 | 67.68 | 115.17 | -0.05 | -0.07% | 163024 | 107540 | 3.55% | | 301045 | 天禄科技 | 26.70 | 108.20 | -0.02 | -0.07% | 24389 | 6405.435 | 3.81% | | 300884 | 狄耐克 | 13.14 | -81.16 | -0.01 | -0.08% | 72691 | 9493.494 | 3.80% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.01 | -0.09% | 55161 | 6384.27 | 3.17% | | 688048 | 长光华芯 | 68.66 | -250.69 | -0.07 | -0.10% | 65329.72 | 44177.05 | 3.71% | | 603327 | 福蓉科技 | 9.16 | 94.50 | -0.01 | -0.11% | 91361 | 8213.729 | 0.92% | | 300323 | 华灿光电 | 9.02 | -30.49 | -0.01 | -0.11% | 463574 | 40965.74 | 5.27% | | 002855 | 捷荣技术 | 17.23 | -11.52 | -0.02 | -0.12% | 36007 | 6098.018 | 1.46% | | 600151 | 航天机电 | 8.06 | -45.57 | -0.01 | -0.12% | 265703 | 20966.51 | 1.85% | | 688484 | 南芯科技 | 50.00 | 94.85 | -0.08 | -0.16% | 103850.9 | 52399.2 | 3.54% | | 300269 | 联建光电 | 4.83 | 183.72 | -0.01 | -0.21% | 191881 | 9061.086 | 3.65% | | 002866 | 传艺科技 | 18.32 | -82.65 | -0.04 | -0.22% | 82732 | 14837.9 | 4.56% | | 603267 | 鸿远电子 | 58.17 | 61.82 | -0.13 | -0.22% | 69003 | 39668.38 | 2.99% | | 300822 | 贝仕达克 | 17.07 | 153.10 | -0.04 | -0.23% | 32601 | 5432.676 | 1.13% | | 003015 | 日久光电 | 17.05 | 59.90 | -0.04 | -0.23% | 95468 | 15942.77 | 3.86% | | 600888 | 新疆众和 | 8.47 | 12.41 | -0.02 | -0.24% | 523985 | 43596.06 | 3.73% | | 688489 | 三未信安 | 50.29 | -5941.10 | -0.12 | -0.24% | 13212.71 | 6549.388 | 2.59% | | 688288 | 鸿泉物联 | 29.03 | 59.48 | -0.07 | -0.24% | 16269.11 | 4660.73 | 1.63% | | 688182 | 灿勤科技 | 26.63 | 141.01 | -0.07 | -0.26% | 72891.51 | 19210.05 | 1.82% | | 002161 | 远望谷 | 7.51 | 100.38 | -0.02 | -0.27% | 187174 | 13794.48 | 2.66% | | 300546 | 雄帝科技 | 25.66 | 143.79 | -0.07 | -0.27% | 53376 | 13389.74 | 3.99% | | 688387 | 信科移动-U | 7.00 | -85.78 | -0.02 | -0.28% | 401807.6 | 27916.01 | 1.99% | | 600355 | *ST精伦 | 3.40 | -39.47 | -0.01 | -0.29% | 118068 | 3987.898 | 2.40% | | 301314 | 科瑞思 | 40.86 | 179.06 | -0.13 | -0.32% | 9799 | 3912.721 | 6.03% | | 002106 | 莱宝高科 | 11.90 | 24.32 | -0.04 | -0.34% | 187783 | 21980.72 | 2.67% | | 688141 | 杰华特 | 55.80 | -44.41 | -0.19 | -0.34% | 131778.2 | 72870.3 | 4.99% | | 688775 | 影石创新 | 277.40 | 111.68 | -0.95 | -0.34% | 16777.06 | 46209.21 | 5.50% | | 600584 | 长电科技 | 43.61 | 53.41 | -0.16 | -0.37% | 1203082 | 515794.9 | 6.72% | | 002937 | 兴瑞科技 | 19.00 | 34.48 | -0.07 | -0.37% | 55149 | 10281.09 | 1.86% | | 600198 | 大唐电信 | 8.05 | 1229.40 | -0.03 | -0.37% | 164581 | 13063.53 | 1.26% | | 300220 | 金运激光 | 15.34 | 1119.45 | -0.06 | -0.39% | 33544 | 5055.081 | 2.22% | | 002134 | 天津普林 | 20.08 | 248.08 | -0.08 | -0.40% | 59089 | 11595.58 | 2.40% | | 688707 | 振华新材 | 15.03 | -14.10 | -0.06 | -0.40% | 95727.15 | 14143.13 | 1.88% | | 300629 | 新劲刚 | 19.77 | 100.93 | -0.08 | -0.40% | 52840 | 10360.19 | 2.44% | | 688522 | 纳睿雷达 | 42.59 | 101.08 | -0.18 | -0.42% | 31268.83 | 13169.27 | 2.58% | | 300449 | 汉邦高科 | 7.08 | -31.10 | -0.03 | -0.42% | 93743 | 6539.34 | 2.43% | | 688079 | 美迪凯 | 14.01 | -56.18 | -0.06 | -0.43% | 101451.3 | 14019.54 | 2.55% | | 603386 | 骏亚科技 | 13.72 | -44.93 | -0.06 | -0.44% | 80570 | 10906.55 | 2.47% | | 688603 | 天承科技 | 73.00 | 121.79 | -0.32 | -0.44% | 23499.55 | 16756.28 | 4.96% | | 301330 | 熵基科技 | 31.41 | 37.40 | -0.14 | -0.44% | 49451 | 15220.92 | 4.34% | | 300615 | 欣天科技 | 13.44 | 161.00 | -0.06 | -0.44% | 58522 | 7710.961 | 4.67% | | 002383 | 合众思壮 | 8.86 | -37.79 | -0.04 | -0.45% | 136229 | 11935.77 | 1.84% | | 300843 | 胜蓝股份 | 52.66 | 64.49 | -0.24 | -0.45% | 103003 | 53904.4 | 6.56% | | 603528 | 多伦科技 | 8.77 | -327.58 | -0.04 | -0.45% | 102647 | 8846.912 | 1.45% | | 300128 | 锦富技术 | 6.53 | -31.80 | -0.03 | -0.46% | 712500.9 | 45784.31 | 5.49% | | 300301 | ST长方 | 2.17 | -23.55 | -0.01 | -0.46% | 89716 | 1906.236 | 1.14% | | 002888 | 惠威科技 | 19.16 | 132.68 | -0.09 | -0.47% | 43516 | 8151.939 | 5.81% | | 300076 | GQY视讯 | 6.22 | -40.85 | -0.03 | -0.48% | 131344 | 8080.1 | 3.10% | | 920139 | 华岭股份 | 24.09 | -252.83 | -0.12 | -0.50% | 46170 | 11095.56 | 1.77% | | 688539 | 高华科技 | 33.95 | 112.79 | -0.17 | -0.50% | 19382.39 | 6477.241 | 1.85% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.07 | -0.52% | 279738 | 36843.46 | 4.72% | | 920346 | 威贸电子 | 28.09 | 48.39 | -0.16 | -0.57% | 13528 | 3745.9 | 3.03% | | 000636 | 风华高科 | 15.58 | 60.70 | -0.09 | -0.57% | 267720 | 41050.89 | 2.31% | | 300223 | 北京君正 | 89.23 | 115.80 | -0.52 | -0.58% | 356565 | 316658.2 | 8.48% | | 603296 | 华勤技术 | 97.03 | 27.97 | -0.57 | -0.58% | 143672 | 136362.2 | 2.52% | | 301132 | 满坤科技 | 34.78 | 39.38 | -0.21 | -0.60% | 26267 | 8948.15 | 1.77% | | 603893 | 瑞芯微 | 204.72 | 91.36 | -1.24 | -0.60% | 96064 | 194809.2 | 2.28% | | 300743 | 天地数码 | 18.03 | 25.33 | -0.11 | -0.61% | 32963 | 5894.168 | 2.59% | | 600525 | ST长园 | 3.24 | -3.33 | -0.02 | -0.61% | 255087 | 8148.356 | 1.93% | | 000509 | 华塑控股 | 3.22 | -191.76 | -0.02 | -0.62% | 219358 | 6912.541 | 2.04% | | 003040 | 楚天龙 | 20.30 | -1698.56 | -0.13 | -0.64% | 114276 | 22772.69 | 2.50% | | 600345 | 长江通信 | 26.40 | 61.78 | -0.17 | -0.64% | 40505 | 10528.08 | 1.91% | | 688352 | 颀中科技 | 13.93 | 66.14 | -0.09 | -0.64% | 236582.5 | 32730.18 | 6.47% | | 300739 | 明阳电路 | 15.95 | 264.43 | -0.11 | -0.68% | 128109 | 19981.51 | 3.87% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 86164 | 2383.901 | 0.82% | | 300256 | 星星科技 | 4.14 | -16.88 | -0.03 | -0.72% | 528943 | 21393.88 | 2.36% | | 301180 | 万祥科技 | 14.83 | -208.78 | -0.11 | -0.74% | 42486 | 6152.703 | 2.59% | | 001388 | 信通电子 | 46.93 | 50.30 | -0.35 | -0.74% | 12593 | 5860.853 | 4.12% | | 300752 | 隆利科技 | 21.19 | 48.14 | -0.16 | -0.75% | 97164 | 20060.84 | 6.18% | | 603659 | 璞泰来 | 27.50 | 42.32 | -0.21 | -0.76% | 615560 | 166107.4 | 2.88% | | 603115 | 海星股份 | 18.17 | 24.92 | -0.14 | -0.76% | 44124 | 7948.386 | 1.82% | | 002388 | ST新亚 | 5.19 | -11.06 | -0.04 | -0.76% | 109319 | 5594.801 | 2.16% | | 300077 | 国民技术 | 24.06 | -101.53 | -0.19 | -0.78% | 209440 | 49614.91 | 3.70% | | 302132 | 中航成飞 | 90.60 | -130.37 | -0.72 | -0.79% | 198555 | 181212.6 | 3.39% | | 300787 | 海能实业 | 13.84 | 35.97 | -0.11 | -0.79% | 67326 | 9158.922 | 3.53% | | 603002 | 宏昌电子 | 7.53 | 204.24 | -0.06 | -0.79% | 251585 | 18556.6 | 2.22% | | 605218 | 伟时电子 | 20.92 | 79.29 | -0.17 | -0.81% | 27520 | 5685.795 | 1.29% | | 300939 | 秋田微 | 34.21 | 46.94 | -0.28 | -0.81% | 26621 | 8897.07 | 2.22% | | 300177 | 中海达 | 9.69 | 9802.71 | -0.08 | -0.82% | 133037 | 12749.75 | 2.19% | | 002983 | 芯瑞达 | 20.47 | 34.80 | -0.17 | -0.82% | 28329 | 5700.492 | 2.21% | | 300909 | 汇创达 | 34.68 | 67.22 | -0.29 | -0.83% | 62476 | 21320.16 | 5.08% | | 603660 | 苏州科达 | 8.32 | -28.63 | -0.07 | -0.83% | 213966 | 17635.06 | 3.88% | | 300394 | 天孚通信 | 156.88 | 76.77 | -1.32 | -0.83% | 232313 | 360586.8 | 2.99% | | 300916 | 朗特智能 | 37.80 | 42.49 | -0.32 | -0.84% | 21460 | 7981.722 | 2.30% | | 300408 | 三环集团 | 45.93 | 36.65 | -0.39 | -0.84% | 226576 | 104108.4 | 1.21% | | 000536 | 华映科技 | 4.69 | -12.45 | -0.04 | -0.85% | 595144 | 27455.73 | 2.15% | | 300079 | 数码视讯 | 5.84 | 205.57 | -0.05 | -0.85% | 365017 | 21092.34 | 2.85% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.17 | -0.86% | 39150 | 7532.178 | 1.39% | | 301176 | 逸豪新材 | 26.30 | -78.00 | -0.23 | -0.87% | 31654 | 8142.222 | 5.62% | | 600775 | 南京熊猫 | 11.34 | -62.34 | -0.10 | -0.87% | 164941 | 18502.19 | 2.46% | | 301217 | 铜冠铜箔 | 29.45 | -389.92 | -0.26 | -0.88% | 166863 | 48011.72 | 2.01% | | 002296 | 辉煌科技 | 11.11 | 14.60 | -0.10 | -0.89% | 121700 | 13338.96 | 3.50% | | 002992 | 宝明科技 | 55.45 | -233.51 | -0.50 | -0.89% | 22579 | 12282.67 | 1.43% | | 301366 | 一博科技 | 38.80 | 216.40 | -0.35 | -0.89% | 49697 | 18950.38 | 6.51% | | 002387 | 维信诺 | 8.79 | -5.14 | -0.08 | -0.90% | 161613 | 13924.44 | 1.16% | | 002376 | 新北洋 | 7.65 | 90.61 | -0.07 | -0.91% | 144989 | 10955.39 | 1.86% | | 002104 | 恒宝股份 | 20.61 | 218.62 | -0.19 | -0.91% | 412156 | 83592.13 | 6.87% | | 300735 | 光弘科技 | 29.04 | 80.71 | -0.27 | -0.92% | 157654 | 44932.03 | 2.08% | | 688668 | 鼎通科技 | 89.95 | 70.97 | -0.84 | -0.93% | 58045.28 | 51283.64 | 4.17% | | 301516 | 中远通 | 17.01 | -52.69 | -0.16 | -0.93% | 32847 | 5510.933 | 4.68% | | 301183 | 东田微 | 87.02 | 84.84 | -0.82 | -0.93% | 34496 | 29602.17 | 5.88% | | 600060 | 海信视像 | 24.36 | 12.88 | -0.23 | -0.94% | 181971 | 44381.25 | 1.40% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.07 | -0.94% | 171738 | 12444.05 | 5.02% | | 920950 | 迅安科技 | 20.76 | 27.34 | -0.20 | -0.95% | 8429 | 1717.432 | 2.28% | | 300847 | 中船汉光 | 17.63 | 43.53 | -0.17 | -0.96% | 44620 | 7805.776 | 1.51% | | 000938 | 紫光股份 | 29.01 | 51.44 | -0.28 | -0.96% | 1025543 | 294890.7 | 3.59% | | 002194 | 武汉凡谷 | 13.35 | 363.26 | -0.13 | -0.96% | 145860 | 19225.39 | 2.85% | | 002077 | 大港股份 | 16.36 | 382.07 | -0.16 | -0.97% | 210814 | 34078.55 | 3.63% | | 300479 | 神思电子 | 19.36 | 109.70 | -0.19 | -0.97% | 36269 | 6963.413 | 1.84% | | 300548 | 长芯博创 | 100.29 | 128.89 | -1.01 | -1.00% | 131790 | 131212.7 | 4.90% | | 301329 | 信音电子 | 19.81 | 51.34 | -0.20 | -1.00% | 28853 | 5658.51 | 6.71% | | 002813 | 路畅科技 | 25.69 | -40.04 | -0.26 | -1.00% | 32071 | 8167.982 | 2.68% | | 301041 | 金百泽 | 26.66 | 108.14 | -0.27 | -1.00% | 26938 | 7064.831 | 3.41% | | 600707 | 彩虹股份 | 5.92 | 27.39 | -0.06 | -1.00% | 238401 | 13980.02 | 0.66% | | 300802 | 矩子科技 | 20.66 | 84.28 | -0.21 | -1.01% | 48991 | 9887.695 | 2.45% | | 600776 | 东方通信 | 12.57 | 81.16 | -0.13 | -1.02% | 181867 | 22490.34 | 1.90% | | 002897 | 意华股份 | 47.31 | 81.68 | -0.49 | -1.03% | 81833 | 38361.25 | 4.49% | | 301678 | 新恒汇 | 77.88 | 107.28 | -0.81 | -1.03% | 28899 | 22183.59 | 6.35% | | 688798 | 艾为电子 | 85.51 | 62.31 | -0.89 | -1.03% | 44114.01 | 37168.09 | 3.25% | | 688002 | 睿创微纳 | 84.33 | 55.79 | -0.88 | -1.03% | 80714.21 | 67632.98 | 1.75% | | 300647 | 超频三 | 6.70 | -7.88 | -0.07 | -1.03% | 178535 | 11656.8 | 4.07% | | 000021 | 深科技 | 31.39 | 48.15 | -0.33 | -1.04% | 3089748 | 974702.8 | 19.72% | | 002583 | 海能达 | 11.38 | -5.82 | -0.12 | -1.04% | 361657 | 40598.35 | 2.82% | | 301318 | 维海德 | 30.31 | 29.82 | -0.32 | -1.04% | 14415 | 4313.389 | 1.90% | | 301157 | 华塑科技 | 47.94 | 89.02 | -0.51 | -1.05% | 10625 | 5006.346 | 5.14% | | 300351 | 永贵电器 | 18.50 | 66.66 | -0.20 | -1.07% | 162897 | 29573.6 | 6.22% | | 688609 | 九联科技 | 9.89 | -23.49 | -0.11 | -1.10% | 124997 | 12272.88 | 2.50% | | 301503 | 智迪科技 | 38.30 | 24.77 | -0.43 | -1.11% | 12283 | 4633.106 | 6.14% | | 603936 | 博敏电子 | 12.43 | -30.94 | -0.14 | -1.11% | 330655 | 40388.47 | 5.25% | | 688159 | 有方科技 | 63.43 | 71.68 | -0.72 | -1.12% | 36107.3 | 22679.62 | 3.89% | | 002916 | 深南电路 | 214.34 | 63.51 | -2.45 | -1.13% | 88894 | 190744.9 | 1.34% | | 300531 | 优博讯 | 18.26 | -53.76 | -0.21 | -1.14% | 91284 | 16334.4 | 2.96% | | 603803 | 瑞斯康达 | 8.47 | -28.26 | -0.10 | -1.17% | 110280 | 9186.123 | 2.60% | | 688081 | 兴图新科 | 31.26 | -38.62 | -0.37 | -1.17% | 61772.25 | 19046.77 | 5.99% | | 300807 | 天迈科技 | 38.81 | -87.51 | -0.46 | -1.17% | 15205 | 5818.702 | 2.93% | | 300936 | 中英科技 | 38.54 | 536.83 | -0.46 | -1.18% | 13662 | 5171.042 | 2.88% | | 603083 | 剑桥科技 | 107.80 | 139.19 | -1.30 | -1.19% | 295536 | 318410.3 | 11.03% | | 002449 | 国星光电 | 9.03 | 281.26 | -0.11 | -1.20% | 139588 | 12375.32 | 2.26% | | 002981 | 朝阳科技 | 30.15 | 33.03 | -0.37 | -1.21% | 24074 | 7110.67 | 2.02% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.07 | -1.21% | 186568 | 10430.1 | 3.18% | | 300691 | 联合光电 | 18.68 | -506.74 | -0.23 | -1.22% | 91354 | 16624.57 | 4.14% | | 688055 | 龙腾光电 | 3.88 | -68.28 | -0.05 | -1.27% | 102489.4 | 3927.183 | 0.31% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.05 | -1.33% | 196124 | 7194.085 | 1.79% | | 600360 | *ST华微 | 8.14 | 46.77 | -0.11 | -1.33% | 217979 | 17634.02 | 2.27% | | 300940 | 南极光 | 26.64 | 58.28 | -0.36 | -1.33% | 68045 | 17895.48 | 4.32% | | 688008 | 澜起科技 | 148.05 | 85.73 | -2.01 | -1.34% | 486880.9 | 721321.9 | 4.25% | | 600237 | 铜峰电子 | 7.33 | 42.95 | -0.10 | -1.35% | 197608 | 14233.57 | 3.18% | | 600839 | 四川长虹 | 10.24 | 51.16 | -0.14 | -1.35% | 1251797 | 126650 | 2.71% | | 002402 | 和而泰 | 47.84 | 85.08 | -0.66 | -1.36% | 606927 | 287876.3 | 7.53% | | 300709 | 精研科技 | 48.32 | 63.67 | -0.67 | -1.37% | 99931 | 46719.26 | 6.69% | | 603106 | 恒银科技 | 10.03 | 57.31 | -0.14 | -1.38% | 92963 | 9202.108 | 1.79% | | 603933 | 睿能科技 | 17.06 | 171.75 | -0.24 | -1.39% | 60025 | 10126.83 | 2.89% | | 002729 | 好利科技 | 14.20 | 53.61 | -0.20 | -1.39% | 39094 | 5464.767 | 2.23% | | 605258 | 协和电子 | 32.63 | 41.83 | -0.46 | -1.39% | 18932 | 6077.65 | 2.15% | | 920212 | 智新电子 | 14.89 | 153.71 | -0.21 | -1.39% | 20767 | 3048.173 | 4.05% | | 688208 | 道通科技 | 37.95 | 34.61 | -0.54 | -1.40% | 133596 | 50695.99 | 1.99% | | 300227 | 光韵达 | 9.10 | -127.17 | -0.13 | -1.41% | 189624 | 16966.38 | 4.60% | | 002281 | 光迅科技 | 62.19 | 60.82 | -0.90 | -1.43% | 271226 | 166532.2 | 3.48% | | 300065 | 海兰信 | 19.27 | 465.65 | -0.28 | -1.43% | 398073 | 75397.24 | 6.07% | | 603023 | 威帝股份 | 4.12 | 3623.06 | -0.06 | -1.44% | 135542 | 5544.549 | 2.43% | | 603025 | 大豪科技 | 16.47 | 27.80 | -0.24 | -1.44% | 81817 | 13353.43 | 0.74% | | 000725 | 京东方A | 4.11 | 24.46 | -0.06 | -1.44% | 1.063484E+07 | 432902.5 | 2.90% | | 002025 | 航天电器 | 48.57 | 454.47 | -0.71 | -1.44% | 72974 | 35227.74 | 1.61% | | 002829 | 星网宇达 | 24.59 | -22.46 | -0.36 | -1.44% | 166410 | 40880.97 | 11.39% | | 688213 | 思特威-W | 112.84 | 70.87 | -1.66 | -1.45% | 77479.42 | 87435.45 | 2.40% | | 600498 | 烽火通信 | 26.85 | 44.83 | -0.40 | -1.47% | 426142 | 113024.4 | 3.60% | | 002859 | 洁美科技 | 31.50 | 75.67 | -0.47 | -1.47% | 42090 | 13095.11 | 1.04% | | 002587 | 奥拓电子 | 6.02 | -120.42 | -0.09 | -1.47% | 139201 | 8304.812 | 2.66% | | 920110 | 雷特科技 | 37.80 | 31.38 | -0.58 | -1.51% | 3899 | 1456.856 | 2.40% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.08 | -1.52% | 347868 | 17875.25 | 2.18% | | 301536 | 星宸科技 | 62.16 | 106.31 | -0.96 | -1.52% | 57378 | 35366.41 | 3.06% | | 002782 | 可立克 | 17.20 | 30.71 | -0.27 | -1.55% | 199916 | 33381.11 | 4.11% | | 600601 | 方正科技 | 10.17 | 155.08 | -0.16 | -1.55% | 1708435 | 172449 | 4.10% | | 300747 | 锐科激光 | 26.19 | 132.70 | -0.42 | -1.58% | 150061 | 38984.43 | 2.87% | | 300638 | 广和通 | 31.99 | 44.33 | -0.52 | -1.60% | 451832 | 142000.4 | 8.48% | | 000100 | TCL科技 | 4.29 | 36.39 | -0.07 | -1.61% | 6076194 | 258161.9 | 3.36% | | 688629 | 华丰科技 | 89.34 | 272.97 | -1.46 | -1.61% | 123797.6 | 110813.1 | 6.81% | | 300964 | 本川智能 | 41.89 | 109.49 | -0.69 | -1.62% | 20284 | 8386.118 | 3.68% | | 002415 | 海康威视 | 33.36 | 24.32 | -0.55 | -1.62% | 1541999 | 507504.7 | 1.70% | | 301106 | 骏成科技 | 29.57 | 31.36 | -0.49 | -1.63% | 16254 | 4746.499 | 1.60% | | 688100 | 威胜信息 | 37.38 | 27.68 | -0.62 | -1.63% | 43527.82 | 16218.63 | 0.89% | | 300504 | 天邑股份 | 13.85 | -36.98 | -0.23 | -1.63% | 46146 | 6318.722 | 2.11% | | 688661 | 和林微纳 | 50.46 | 263.24 | -0.84 | -1.64% | 45753.14 | 22734.63 | 3.01% | | 603595 | 东尼电子 | 22.81 | 143.84 | -0.38 | -1.64% | 78459 | 17569.73 | 3.38% | | 002036 | 联创电子 | 10.69 | -24.33 | -0.18 | -1.66% | 536391 | 56279.35 | 5.09% | | 301191 | 菲菱科思 | 99.62 | 109.53 | -1.68 | -1.66% | 27799 | 27508.01 | 6.14% | | 301280 | 珠城科技 | 50.82 | 39.63 | -0.86 | -1.66% | 20687 | 10380.03 | 5.46% | | 603989 | 艾华集团 | 18.19 | 30.20 | -0.31 | -1.68% | 65480 | 11769.74 | 1.63% | | 688535 | 华海诚科 | 123.88 | 345.39 | -2.12 | -1.68% | 66654.3 | 80305.77 | 12.71% | | 300134 | 大富科技 | 11.63 | -19.60 | -0.20 | -1.69% | 146457 | 16778.12 | 2.06% | | 301566 | 达利凯普 | 17.26 | 47.65 | -0.30 | -1.71% | 90026 | 15279.27 | 4.34% | | 301606 | 绿联科技 | 62.45 | 48.89 | -1.09 | -1.72% | 22943 | 14278.32 | 1.05% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.12 | -1.72% | 553615 | 37481.62 | 4.17% | | 301479 | 弘景光电 | 92.27 | 47.66 | -1.62 | -1.73% | 9426 | 8614.236 | 4.49% | | 301631 | 壹连科技 | 93.77 | 33.69 | -1.65 | -1.73% | 17549 | 16207.73 | 9.12% | | 688538 | 和辉光电-U | 2.84 | -18.86 | -0.05 | -1.73% | 1439087 | 40292.64 | 2.50% | | 300319 | 麦捷科技 | 12.43 | 32.31 | -0.22 | -1.74% | 342065 | 41621.97 | 4.13% | | 920198 | 微创光电 | 10.12 | 127.67 | -0.18 | -1.75% | 18484 | 1853.029 | 2.63% | | 002902 | 铭普光磁 | 23.01 | -19.01 | -0.41 | -1.75% | 133978 | 30144.49 | 7.54% | | 603042 | 华脉科技 | 15.13 | -770.69 | -0.27 | -1.75% | 53926 | 8043.05 | 3.36% | | 001285 | C瑞立 | 58.26 | 36.13 | -1.04 | -1.75% | 101393 | 59557.89 | 24.96% | | 603052 | 可川科技 | 29.50 | 99.54 | -0.53 | -1.76% | 28663 | 8360.503 | 1.53% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.13 | -1.77% | 1516450 | 107459.4 | 6.67% | | 688020 | 方邦股份 | 59.48 | -51.72 | -1.07 | -1.77% | 29633.94 | 17376.37 | 3.64% | | 301135 | 瑞德智能 | 27.71 | 70.71 | -0.50 | -1.77% | 31206 | 8588.306 | 4.08% | | 300570 | 太辰光 | 100.08 | 64.01 | -1.81 | -1.78% | 98961 | 98025.11 | 5.15% | | 920640 | 富士达 | 27.99 | 96.13 | -0.51 | -1.79% | 40051 | 11152.83 | 2.22% | | 300793 | 佳禾智能 | 16.98 | 250.01 | -0.31 | -1.79% | 129571 | 21754.59 | 3.48% | | 300657 | 弘信电子 | 32.18 | 251.86 | -0.59 | -1.80% | 211514 | 67039.55 | 4.51% | | 688503 | 聚和材料 | 70.00 | 56.54 | -1.30 | -1.82% | 155795.5 | 107593.7 | 8.62% | | 002217 | 合力泰 | 3.23 | 10.26 | -0.06 | -1.82% | 1279750 | 40728.86 | 2.25% | | 301282 | 金禄电子 | 26.90 | 43.74 | -0.50 | -1.82% | 43100 | 11379.14 | 5.41% | | 920809 | 安达科技 | 5.91 | -7.20 | -0.11 | -1.83% | 168710 | 9827.48 | 3.67% | | 600130 | *ST波导 | 3.76 | 907.87 | -0.07 | -1.83% | 156241 | 5868.342 | 2.08% | | 000727 | 冠捷科技 | 2.68 | -26.85 | -0.05 | -1.83% | 1078801 | 28492.74 | 2.38% | | 920701 | 豪声电子 | 19.12 | 41.72 | -0.36 | -1.85% | 15247 | 2869.896 | 1.52% | | 301389 | 隆扬电子 | 55.56 | 147.52 | -1.05 | -1.85% | 68422 | 37370.76 | 8.34% | | 920395 | 朗鸿科技 | 13.75 | 32.22 | -0.26 | -1.86% | 14129 | 1924.639 | 1.36% | | 002835 | 同为股份 | 16.85 | 18.99 | -0.32 | -1.86% | 31690 | 5287.934 | 2.49% | | 920526 | 凯华材料 | 27.79 | 138.08 | -0.54 | -1.91% | 9104 | 2512.581 | 1.74% | | 920971 | 天马新材 | 39.68 | 158.31 | -0.78 | -1.93% | 38810 | 15228.76 | 4.53% | | 003028 | 振邦智能 | 31.51 | 27.49 | -0.62 | -1.93% | 17954 | 5591.024 | 2.55% | | 603633 | 徕木股份 | 11.08 | 87.94 | -0.22 | -1.95% | 164491 | 17881.72 | 3.85% | | 688655 | 迅捷兴 | 19.91 | -304.51 | -0.40 | -1.97% | 40590.16 | 8089.924 | 3.04% | | 300590 | 移为通信 | 11.92 | 60.29 | -0.24 | -1.97% | 81275 | 9601.32 | 2.29% | | 301458 | 钧崴电子 | 35.73 | 80.17 | -0.72 | -1.98% | 40861 | 14422.84 | 6.33% | | 300088 | 长信科技 | 6.45 | 41.34 | -0.13 | -1.98% | 767579.1 | 49022.53 | 3.09% | | 300565 | 科信技术 | 11.90 | -18.74 | -0.24 | -1.98% | 142441 | 16600.17 | 6.24% | | 301578 | 辰奕智能 | 35.92 | 61.92 | -0.74 | -2.02% | 16404 | 5836.951 | 7.08% | | 300566 | 激智科技 | 18.40 | 26.65 | -0.38 | -2.02% | 78376 | 14251.94 | 3.43% | | 600563 | 法拉电子 | 125.90 | 25.14 | -2.61 | -2.03% | 35666 | 44506.57 | 1.59% | | 002876 | 三利谱 | 24.08 | 82.64 | -0.50 | -2.03% | 31692 | 7581.179 | 2.13% | | 603773 | 沃格光电 | 32.26 | -49.59 | -0.67 | -2.03% | 85371 | 27310 | 3.80% | | 600405 | 动力源 | 5.76 | -8.77 | -0.12 | -2.04% | 230199 | 13100.27 | 3.77% | | 300928 | 华安鑫创 | 32.25 | -30.04 | -0.68 | -2.06% | 13681 | 4397.794 | 2.55% | | 300790 | 宇瞳光学 | 30.34 | 54.95 | -0.64 | -2.07% | 158455 | 47741.28 | 4.88% | | 688475 | 萤石网络 | 34.50 | 51.78 | -0.73 | -2.07% | 89258.61 | 30552.38 | 2.18% | | 002766 | 索菱股份 | 5.66 | 112.02 | -0.12 | -2.08% | 290371 | 16208.6 | 3.40% | | 300811 | 铂科新材 | 76.17 | 57.76 | -1.63 | -2.10% | 121486 | 91064.99 | 5.12% | | 920821 | 则成电子 | 29.08 | 149.03 | -0.63 | -2.12% | 13632 | 3928.758 | 1.87% | | 002055 | 得润电子 | 7.35 | -4.12 | -0.16 | -2.13% | 385457 | 27767.97 | 6.49% | | 920001 | 纬达光电 | 21.09 | 121.41 | -0.46 | -2.13% | 16803 | 3492.442 | 1.89% | | 688093 | 世华科技 | 37.49 | 28.48 | -0.82 | -2.14% | 37590.61 | 13962.98 | 1.43% | | 688388 | 嘉元科技 | 34.48 | -151.71 | -0.76 | -2.16% | 187304.4 | 63232.23 | 4.39% | | 002579 | 中京电子 | 11.78 | 1868.61 | -0.26 | -2.16% | 204890 | 23725.02 | 3.51% | | 600562 | 国睿科技 | 33.75 | 66.14 | -0.75 | -2.17% | 239774 | 81241.45 | 1.93% | | 301577 | 美信科技 | 57.20 | 82.03 | -1.29 | -2.21% | 11291 | 6450.877 | 5.99% | | 688416 | 恒烁股份 | 53.99 | -28.44 | -1.22 | -2.21% | 56288.55 | 30435.11 | 8.63% | | 000050 | 深天马A | 9.73 | 895.25 | -0.22 | -2.21% | 379421 | 36525.47 | 1.54% | | 603124 | 江南新材 | 88.55 | 70.30 | -2.03 | -2.24% | 20426 | 17908.38 | 6.99% | | 300956 | 英力股份 | 17.76 | 334.32 | -0.41 | -2.26% | 83598 | 14647.97 | 3.97% | | 301165 | 锐捷网络 | 85.89 | 78.31 | -2.00 | -2.28% | 69874 | 59343.16 | 7.32% | | 603390 | 通达电气 | 12.39 | 101.09 | -0.29 | -2.29% | 62207 | 7561.139 | 1.77% | | 001308 | 康冠科技 | 22.48 | 19.55 | -0.53 | -2.30% | 35325 | 7868.929 | 0.71% | | 603890 | 春秋电子 | 13.49 | 21.53 | -0.32 | -2.32% | 207081 | 27506.84 | 4.67% | | 002506 | 协鑫集成 | 2.50 | -48.44 | -0.06 | -2.34% | 1175231 | 29037.6 | 2.01% | | 300866 | 安克创新 | 118.17 | 26.30 | -2.84 | -2.35% | 60674 | 72116.25 | 2.01% | | 688007 | 光峰科技 | 20.21 | -81.50 | -0.49 | -2.37% | 129687.1 | 26161.99 | 2.82% | | 301182 | 凯旺科技 | 41.54 | -36.58 | -1.01 | -2.37% | 57691 | 24047.2 | 6.02% | | 688209 | 英集芯 | 21.79 | 68.22 | -0.53 | -2.37% | 98282.23 | 21360.6 | 3.29% | | 301419 | 阿莱德 | 33.08 | 63.73 | -0.81 | -2.39% | 30281 | 9944.847 | 7.14% | | 601231 | 环旭电子 | 20.69 | 30.23 | -0.51 | -2.41% | 238403 | 49014.93 | 1.08% | | 300582 | 英飞特 | 16.22 | -71.00 | -0.40 | -2.41% | 104977 | 16822.11 | 4.74% | | 002236 | 大华股份 | 20.08 | 18.48 | -0.50 | -2.43% | 940299.1 | 186601.2 | 4.44% | | 301251 | 威尔高 | 54.09 | 115.85 | -1.35 | -2.44% | 37089 | 19815.06 | 6.88% | | 688766 | 普冉股份 | 106.33 | 79.84 | -2.67 | -2.45% | 90949.39 | 96071.95 | 6.14% | | 002955 | 鸿合科技 | 27.00 | 54.52 | -0.68 | -2.46% | 52596 | 14118.86 | 2.68% | | 603501 | 豪威集团 | 138.32 | 41.88 | -3.50 | -2.47% | 324448 | 447281.6 | 2.69% | | 920374 | 云里物里 | 26.82 | 159.13 | -0.68 | -2.47% | 7676 | 2043.518 | 2.25% | | 688592 | 司南导航 | 45.33 | -95.79 | -1.15 | -2.47% | 15675.82 | 7077.03 | 4.07% | | 920876 | 慧为智能 | 29.62 | -7923.58 | -0.76 | -2.50% | 12390 | 3641.862 | 3.21% | | 688080 | 映翰通 | 54.63 | 27.98 | -1.41 | -2.52% | 27949.68 | 15138.08 | 3.79% | | 301067 | 显盈科技 | 32.96 | 200.46 | -0.86 | -2.54% | 39701 | 13003.31 | 6.22% | | 301328 | 维峰电子 | 45.20 | 53.26 | -1.18 | -2.54% | 20199 | 9031.065 | 4.00% | | 300951 | 博硕科技 | 37.13 | 29.62 | -0.97 | -2.55% | 27085 | 9914.602 | 1.79% | | 300698 | 万马科技 | 45.17 | 144.81 | -1.19 | -2.57% | 59229 | 26476.08 | 5.00% | | 300976 | 达瑞电子 | 67.88 | 33.66 | -1.81 | -2.60% | 21113 | 14137.17 | 2.48% | | 002130 | 沃尔核材 | 29.23 | 37.34 | -0.78 | -2.60% | 1057464 | 307260 | 9.24% | | 002815 | 崇达技术 | 14.16 | 70.95 | -0.38 | -2.61% | 322208 | 45135.42 | 4.15% | | 301488 | 豪恩汽电 | 154.80 | 139.52 | -4.20 | -2.64% | 33859 | 52294.08 | 14.46% | | 002456 | 欧菲光 | 12.49 | -467.82 | -0.34 | -2.65% | 1388909 | 171681.6 | 4.19% | | 688533 | 上声电子 | 28.17 | 22.01 | -0.78 | -2.69% | 28067.96 | 7878.986 | 1.72% | | 300232 | 洲明科技 | 7.54 | 68.23 | -0.21 | -2.71% | 327260 | 24302.96 | 3.69% | | 603185 | 弘元绿能 | 21.41 | -7.92 | -0.60 | -2.73% | 95621 | 20279.17 | 1.41% | | 300543 | 朗科智能 | 12.13 | 82.55 | -0.34 | -2.73% | 135967 | 16274.96 | 5.43% | | 002351 | 漫步者 | 13.54 | 28.04 | -0.38 | -2.73% | 240028 | 32379.95 | 4.61% | | 301486 | 致尚科技 | 84.48 | 52.01 | -2.40 | -2.76% | 28561 | 23849.72 | 3.94% | | 000810 | 创维数字 | 13.65 | 127.14 | -0.39 | -2.78% | 283183 | 38533.6 | 2.55% | | 301491 | 汉桑科技 | 67.51 | 36.90 | -1.93 | -2.78% | 15786 | 10633.77 | 5.83% | | 603380 | 易德龙 | 44.25 | 33.60 | -1.27 | -2.79% | 38274 | 16838.52 | 2.39% | | 600552 | 凯盛科技 | 12.06 | 75.93 | -0.35 | -2.82% | 370440 | 43926.49 | 3.92% | | 000020 | 深华发A | 14.44 | 99.67 | -0.42 | -2.83% | 90166 | 12880.36 | 4.98% | | 688230 | 芯导科技 | 76.16 | 81.70 | -2.24 | -2.86% | 22282.32 | 16837.49 | 1.89% | | 300115 | 长盈精密 | 36.33 | 76.71 | -1.07 | -2.86% | 1235644 | 443050.9 | 9.11% | | 300552 | 万集科技 | 26.05 | -16.49 | -0.77 | -2.87% | 48129 | 12447.11 | 3.49% | | 002426 | 胜利精密 | 3.37 | -14.39 | -0.10 | -2.88% | 1721672 | 56919.31 | 5.06% | | 601869 | 长飞光纤 | 88.60 | 113.07 | -2.63 | -2.88% | 96392 | 84960.49 | 2.37% | | 300476 | 胜宏科技 | 258.36 | 78.52 | -7.78 | -2.92% | 422303 | 1092666 | 4.94% | | 002920 | 德赛西威 | 135.76 | 31.54 | -4.11 | -2.94% | 134382 | 180452.7 | 2.43% | | 300620 | 光库科技 | 104.18 | 293.29 | -3.17 | -2.95% | 119517 | 123817.7 | 4.84% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.21 | -2.97% | 726299.1 | 49323.46 | 4.74% | | 301589 | 诺瓦星云 | 170.74 | 28.04 | -5.26 | -2.99% | 8128 | 13886.16 | 2.36% | | 002655 | 共达电声 | 12.93 | 52.12 | -0.40 | -3.00% | 185093 | 23634.09 | 5.14% | | 688195 | 腾景科技 | 103.40 | 182.88 | -3.20 | -3.00% | 78183.43 | 80287.28 | 6.04% | | 688800 | 瑞可达 | 74.30 | 57.17 | -2.30 | -3.00% | 69977.88 | 51456.75 | 3.40% | | 002960 | 青鸟消防 | 12.52 | 33.94 | -0.39 | -3.02% | 146068 | 18141.05 | 1.95% | | 688036 | 传音控股 | 85.00 | 24.79 | -2.67 | -3.05% | 170368.2 | 144014.5 | 1.49% | | 002881 | 美格智能 | 46.79 | 65.98 | -1.47 | -3.05% | 59316 | 27496.98 | 3.25% | | 920190 | 雷神科技 | 27.80 | 101.58 | -0.88 | -3.07% | 18777 | 5162.863 | 1.90% | | 688662 | 富信科技 | 45.45 | 94.22 | -1.44 | -3.07% | 29462.09 | 13319.18 | 3.34% | | 688683 | 莱尔科技 | 33.77 | 131.91 | -1.07 | -3.07% | 10534.53 | 3549.534 | 0.68% | | 002137 | 实益达 | 8.12 | -145.10 | -0.26 | -3.10% | 150729 | 12137.75 | 3.80% | | 301567 | 贝隆精密 | 39.95 | 93.34 | -1.28 | -3.10% | 12186 | 4874.006 | 5.74% | | 002463 | 沪电股份 | 70.50 | 43.35 | -2.26 | -3.11% | 522841 | 364347.1 | 2.72% | | 301387 | 光大同创 | 39.33 | 94.18 | -1.27 | -3.13% | 22370 | 8605.253 | 5.24% | | 001389 | 广合科技 | 74.34 | 37.27 | -2.41 | -3.14% | 56711 | 41635.79 | 3.77% | | 300042 | 朗科科技 | 28.11 | -64.86 | -0.92 | -3.17% | 178660 | 50294.2 | 8.92% | | 920976 | 视声智能 | 25.55 | 35.65 | -0.84 | -3.18% | 6305 | 1612.076 | 1.43% | | 301628 | 强达电路 | 83.00 | 54.22 | -2.73 | -3.18% | 9918 | 8154.638 | 5.26% | | 000988 | 华工科技 | 82.52 | 55.21 | -2.72 | -3.19% | 608029 | 500853.8 | 6.05% | | 605058 | 澳弘电子 | 28.75 | 28.54 | -0.95 | -3.20% | 38618 | 10953.54 | 2.70% | | 920005 | 鼎佳精密 | 44.95 | 53.66 | -1.50 | -3.23% | 10201 | 4577.699 | 5.37% | | 300308 | 中际旭创 | 376.99 | 61.53 | -12.61 | -3.24% | 409313 | 1530242 | 3.70% | | 002484 | 江海股份 | 29.84 | 38.12 | -1.00 | -3.24% | 273742 | 80639.09 | 3.34% | | 002660 | 茂硕电源 | 10.24 | 306.80 | -0.35 | -3.31% | 115716 | 11751.59 | 3.37% | | 300628 | 亿联网络 | 35.77 | 17.93 | -1.23 | -3.32% | 110544 | 39397.29 | 1.52% | | 603986 | 兆易创新 | 207.85 | 119.29 | -7.17 | -3.33% | 424815 | 884311.4 | 6.38% | | 002993 | 奥海科技 | 43.67 | 25.77 | -1.51 | -3.34% | 51704 | 22409.32 | 2.17% | | 002635 | 安洁科技 | 14.08 | 62.32 | -0.49 | -3.36% | 135459 | 18935.92 | 3.43% | | 603328 | 依顿电子 | 11.16 | 25.45 | -0.39 | -3.38% | 306059 | 33701.46 | 3.07% | | 301383 | 天键股份 | 36.31 | 48.59 | -1.27 | -3.38% | 27295 | 9780.446 | 3.87% | | 002045 | 国光电器 | 17.36 | 45.95 | -0.61 | -3.39% | 505628 | 86541.37 | 9.00% | | 688183 | 生益电子 | 73.30 | 79.56 | -2.60 | -3.43% | 118806.8 | 87347.68 | 1.43% | | 301275 | 汉朔科技 | 52.96 | 40.55 | -1.90 | -3.46% | 19977 | 10534.3 | 5.91% | | 002925 | 盈趣科技 | 19.78 | 60.60 | -0.72 | -3.51% | 242071 | 47640.34 | 3.29% | | 001309 | 德明利 | 191.00 | -279.51 | -7.00 | -3.54% | 226561 | 431896 | 14.13% | | 002199 | *ST东晶 | 10.62 | -36.17 | -0.39 | -3.54% | 68252 | 7240.386 | 2.80% | | 688403 | 汇成股份 | 18.51 | 80.97 | -0.68 | -3.54% | 421826.6 | 77605.13 | 4.92% | | 002947 | 恒铭达 | 46.00 | 22.35 | -1.69 | -3.54% | 116771 | 52967.79 | 6.07% | | 603236 | 移远通信 | 100.07 | 30.80 | -3.73 | -3.59% | 120823 | 119210 | 4.62% | | 688696 | 极米科技 | 111.79 | 38.23 | -4.19 | -3.61% | 16670.74 | 18598.64 | 2.38% | | 688665 | 四方光电 | 59.63 | 38.55 | -2.25 | -3.64% | 20425.72 | 12130.5 | 2.03% | | 689009 | 九号公司-WD | 64.99 | 26.91 | -2.46 | -3.65% | 145703.3 | 94261.69 | 2.64% | | 301205 | 联特科技 | 98.13 | 130.94 | -3.77 | -3.70% | 60788 | 58594.26 | 8.94% | | 003019 | 宸展光电 | 33.08 | 34.38 | -1.28 | -3.73% | 78339 | 25724.48 | 4.59% | | 603341 | 龙旗科技 | 46.50 | 42.13 | -1.80 | -3.73% | 133048 | 61782.85 | 5.00% | | 002052 | 同洲电子 | 16.27 | 39.65 | -0.63 | -3.73% | 701958 | 114301.3 | 10.18% | | 002436 | 兴森科技 | 20.22 | -181.88 | -0.79 | -3.76% | 953772.9 | 191297.7 | 6.31% | | 688498 | 源杰科技 | 370.50 | 1083.90 | -14.51 | -3.77% | 42687.22 | 159924.9 | 7.10% | | 002429 | 兆驰股份 | 6.37 | 21.31 | -0.25 | -3.78% | 1035218 | 65278.47 | 2.29% | | 002841 | 视源股份 | 37.51 | 29.88 | -1.48 | -3.80% | 78887 | 29783.4 | 1.51% | | 002906 | 华阳集团 | 31.62 | 23.52 | -1.26 | -3.83% | 173066 | 54389.8 | 3.30% | | 920914 | 远航精密 | 33.06 | 48.27 | -1.32 | -3.84% | 48378 | 15725.05 | 4.84% | | 300270 | 中威电子 | 10.72 | -51.29 | -0.43 | -3.86% | 333435 | 35908.62 | 12.78% | | 000823 | 超声电子 | 13.18 | 27.66 | -0.53 | -3.87% | 344035 | 44715.55 | 6.41% | | 300870 | 欧陆通 | 200.15 | 69.72 | -8.05 | -3.87% | 50037 | 99632.92 | 4.55% | | 300679 | 电连技术 | 56.59 | 43.13 | -2.28 | -3.87% | 94759 | 53318.12 | 2.64% | | 001339 | 智微智能 | 55.81 | 82.69 | -2.29 | -3.94% | 50335 | 27986.28 | 4.22% | | 301051 | 信濠光电 | 21.46 | -9.78 | -0.91 | -4.07% | 39762 | 8315.401 | 2.47% | | 603920 | 世运电路 | 41.53 | 39.58 | -1.85 | -4.26% | 313417 | 129171.4 | 4.35% | | 300563 | 神宇股份 | 41.15 | 132.39 | -1.84 | -4.28% | 93811 | 38370.88 | 7.56% | | 603228 | 景旺电子 | 58.48 | 49.56 | -2.64 | -4.32% | 308265 | 181138.8 | 3.16% | | 603118 | 共进股份 | 12.68 | -1666.42 | -0.58 | -4.37% | 512742 | 64031.01 | 6.51% | | 002273 | 水晶光电 | 25.81 | 32.52 | -1.19 | -4.41% | 672947.1 | 172061 | 4.94% | | 601138 | 工业富联 | 63.48 | 47.41 | -2.93 | -4.41% | 1708677 | 1077633 | 0.86% | | 301086 | 鸿富瀚 | 74.99 | 79.69 | -3.48 | -4.43% | 25266 | 18831.21 | 5.34% | | 301379 | 天山电子 | 31.32 | 38.70 | -1.46 | -4.45% | 184863 | 57274.52 | 14.52% | | 002384 | 东山精密 | 65.60 | 93.65 | -3.07 | -4.47% | 623087 | 407196.8 | 4.49% | | 002796 | 世嘉科技 | 18.94 | 160.88 | -0.91 | -4.58% | 242815 | 46128.16 | 10.76% | | 300852 | 四会富仕 | 39.65 | 46.55 | -1.91 | -4.60% | 86091 | 33943.4 | 6.04% | | 002600 | 领益智造 | 15.30 | 55.70 | -0.74 | -4.61% | 4150179 | 623189.7 | 5.79% | | 920491 | 奥迪威 | 32.17 | 49.73 | -1.61 | -4.77% | 52423 | 16893.56 | 4.54% | | 300968 | 格林精密 | 14.73 | 212.52 | -0.74 | -4.78% | 123385 | 18060.46 | 2.98% | | 301002 | 崧盛股份 | 35.93 | -138.31 | -1.82 | -4.82% | 58529 | 20924.8 | 7.86% | | 300211 | *ST亿通 | 9.81 | -85.76 | -0.50 | -4.85% | 87661 | 8508.261 | 2.95% | | 002861 | 瀛通通讯 | 18.07 | 499.02 | -0.94 | -4.94% | 115255 | 20878 | 7.68% | | 002231 | *ST奥维 | 2.85 | -7.64 | -0.15 | -5.00% | 28869 | 822.7665 | 0.94% | | 002475 | 立讯精密 | 57.75 | 28.78 | -3.05 | -5.02% | 2672903 | 1530648 | 3.68% | | 002213 | 大为股份 | 20.41 | -97.19 | -1.10 | -5.11% | 450273 | 92699.91 | 21.80% | | 688322 | 奥比中光-UW | 82.51 | 653.32 | -4.45 | -5.12% | 149170.9 | 121248.3 | 5.11% | | 002938 | 鹏鼎控股 | 51.32 | 29.24 | -2.83 | -5.23% | 348072 | 178059.9 | 1.51% | | 300433 | 蓝思科技 | 30.23 | 40.90 | -1.67 | -5.24% | 911026 | 272720.4 | 1.83% | | 688210 | 统联精密 | 54.80 | 232.34 | -3.13 | -5.40% | 88145.32 | 48532.95 | 5.46% | | 002913 | 奥士康 | 40.36 | 39.21 | -2.51 | -5.85% | 107528 | 43371.08 | 3.56% | | 300627 | 华测导航 | 33.33 | 39.74 | -2.10 | -5.93% | 252235 | 85089.7 | 3.90% | | 301626 | 苏州天脉 | 120.40 | 75.96 | -7.60 | -5.94% | 23535 | 28375.38 | 9.04% | | 301511 | 德福科技 | 32.27 | -201.46 | -2.04 | -5.95% | 288142 | 92783.58 | 7.69% | | 688326 | 经纬恒润-W | 124.50 | -49.14 | -7.99 | -6.03% | 21838.88 | 27453.66 | 2.43% | | 300857 | 协创数据 | 159.83 | 72.21 | -10.57 | -6.20% | 197429 | 313681.1 | 5.72% | | 301413 | 安培龙 | 155.10 | 170.45 | -11.06 | -6.66% | 49024 | 75355.46 | 8.52% | | 002241 | 歌尔股份 | 33.43 | 40.96 | -2.44 | -6.80% | 1997190 | 665186.2 | 6.46% | | 300814 | 中富电路 | 50.75 | 330.47 | -4.25 | -7.73% | 168804 | 86183.92 | 8.82% | | 600745 | 闻泰科技 | 41.83 | -20.83 | -4.65 | -10.00% | 40839 | 17082.95 | 0.33% |
|