|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:35下跌家数:79平均涨幅:-1.14%平均换手:5.11%总成交额:852.93亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 38.50 | 264.14 | +3.70 | +10.63% | 429184 | 158562.4 | 15.89% | | 002536 | 飞龙股份 | 49.49 | 112.83 | +4.50 | +10.00% | 687251.1 | 325346.7 | 12.62% | | 002046 | 国机精工 | 69.95 | 230.41 | +6.36 | +10.00% | 305748 | 206206.6 | 5.77% | | 600531 | 豫光金铅 | 15.76 | 21.03 | +1.32 | +9.14% | 1652440 | 250890.2 | 13.66% | | 300845 | 捷安高科 | 14.80 | 91.86 | +1.23 | +9.06% | 169987 | 24257.41 | 11.46% | | 000949 | 新乡化纤 | 7.24 | 41.89 | +0.55 | +8.22% | 908416.9 | 64853.24 | 5.48% | | 002407 | 多氟多 | 44.25 | 100.61 | +2.45 | +5.86% | 2246568 | 959965.8 | 20.83% | | 002132 | 恒星科技 | 5.49 | 110.31 | +0.29 | +5.58% | 1480280 | 78952.64 | 10.58% | | 002189 | 中光学 | 20.56 | -24.42 | +0.99 | +5.06% | 90877 | 18002.55 | 3.48% | | 601677 | 明泰铝业 | 17.01 | 9.52 | +0.77 | +4.74% | 509827 | 84672.05 | 4.10% | | 300701 | 森霸传感 | 10.74 | 40.48 | +0.48 | +4.68% | 172770 | 19095.12 | 6.89% | | 300179 | 四方达 | 59.60 | 283.95 | +2.61 | +4.58% | 859954 | 490385.3 | 22.89% | | 300481 | 濮阳惠成 | 18.90 | 48.60 | +0.77 | +4.25% | 302599 | 56874.45 | 10.43% | | 001896 | 豫能控股 | 20.52 | 83.41 | +0.80 | +4.06% | 1598697 | 322061.8 | 10.48% | | 000612 | 焦作万方 | 12.00 | 10.07 | +0.46 | +3.99% | 700830 | 82786.64 | 5.88% | | 300910 | 瑞丰新材 | 29.19 | 16.41 | +1.11 | +3.95% | 82720 | 23590.11 | 3.08% | | 002601 | 龙佰集团 | 17.36 | 55.52 | +0.56 | +3.33% | 702600 | 120031.1 | 3.53% | | 300109 | 新开源 | 15.85 | 52.42 | +0.39 | +2.52% | 120760 | 18958.24 | 2.33% | | 301182 | 凯旺科技 | 96.71 | -81.63 | +2.26 | +2.39% | 30918 | 29366.82 | 3.54% | | 301376 | 致欧科技 | 16.21 | 21.74 | +0.32 | +2.01% | 31666 | 5024.852 | 1.64% | | 301071 | 力量钻石 | 100.80 | 200.70 | +1.85 | +1.87% | 410955 | 397735.6 | 21.31% | | 001365 | 天海电子 | 42.99 | 34.43 | +0.75 | +1.78% | 94682 | 40953.55 | 16.46% | | 688313 | 仕佳光子 | 203.33 | 232.54 | +3.35 | +1.68% | 351184.8 | 701470.8 | 7.77% | | 002358 | 森源电气 | 5.99 | 56.54 | +0.09 | +1.53% | 318104 | 18842.95 | 3.42% | | 688626 | 翔宇医疗 | 46.80 | 92.99 | +0.65 | +1.41% | 42051.16 | 20000.95 | 2.63% | | 000933 | 神火股份 | 23.30 | 9.38 | +0.31 | +1.35% | 523350 | 121217.1 | 2.33% | | 600595 | 中孚实业 | 5.98 | 10.85 | +0.07 | +1.18% | 760051.1 | 45057.86 | 1.90% | | 002179 | 中航光电 | 41.99 | 46.31 | +0.49 | +1.18% | 513272 | 213112.3 | 2.45% | | 300263 | 隆华科技 | 15.78 | 77.94 | +0.14 | +0.90% | 822768.9 | 128781.7 | 8.43% | | 600172 | 黄河旋风 | 17.10 | -28.05 | +0.15 | +0.88% | 4092384 | 681621.6 | 32.07% | | 300807 | 天迈科技 | 40.58 | -77.20 | +0.32 | +0.79% | 24823 | 9806.305 | 4.78% | | 920156 | 海昌智能 | 54.00 | 27.76 | +0.33 | +0.61% | 15675 | 8377.91 | 7.22% | | 002225 | 濮耐股份 | 4.51 | 103.28 | +0.02 | +0.45% | 687586 | 31197.22 | 7.25% | | 600810 | 神马股份 | 6.87 | -42.90 | +0.02 | +0.29% | 204536 | 13907.43 | 1.89% | | 600066 | 宇通客车 | 26.65 | 10.81 | +0.07 | +0.26% | 240376 | 64343.58 | 1.09% | | 000719 | 中原传媒 | 11.55 | 8.58 | 0.00 | 0.00% | 39459 | 4574.348 | 0.59% | | 600312 | 平高电气 | 18.37 | 21.19 | 0.00 | 0.00% | 162359 | 29525.38 | 1.20% | | 600469 | 风神股份 | 5.47 | 18.85 | 0.00 | 0.00% | 74149 | 4022.56 | 1.02% | | 688119 | 中钢洛耐 | 5.01 | -33.86 | -0.02 | -0.40% | 292670.8 | 14715.8 | 2.60% | | 002216 | 三全食品 | 11.81 | 17.15 | -0.08 | -0.67% | 54630 | 6473.798 | 0.87% | | 301152 | 天力锂能 | 26.22 | -20.30 | -0.18 | -0.68% | 39049 | 10174.42 | 5.50% | | 301277 | 新天地 | 9.25 | 35.99 | -0.08 | -0.86% | 39327 | 3679.237 | 1.00% | | 000895 | 双汇发展 | 22.57 | 14.87 | -0.21 | -0.92% | 89079 | 20236.46 | 0.26% | | 000885 | 城发环境 | 12.69 | 6.38 | -0.12 | -0.94% | 28662 | 3641.657 | 0.45% | | 920971 | 天马新材 | 42.58 | 104.23 | -0.42 | -0.98% | 80413 | 34439.25 | 9.38% | | 002857 | 三晖电气 | 17.23 | -43.11 | -0.20 | -1.15% | 27026 | 4661.962 | 2.10% | | 600285 | 羚锐制药 | 19.79 | 14.22 | -0.23 | -1.15% | 54996 | 11024.97 | 0.97% | | 300908 | 仲景食品 | 23.16 | 17.16 | -0.28 | -1.19% | 10768 | 2501.4 | 0.87% | | 603566 | 普莱柯 | 10.25 | 20.53 | -0.13 | -1.25% | 20670 | 2109.708 | 0.60% | | 002007 | 华兰生物 | 12.78 | 27.21 | -0.17 | -1.31% | 111318 | 14367.58 | 0.71% | | 600186 | 莲花控股 | 14.18 | 72.30 | -0.19 | -1.32% | 2534826 | 355444.9 | 14.24% | | 002582 | 好想你 | 9.04 | 2.09 | -0.13 | -1.42% | 134415 | 12292.51 | 3.90% | | 000519 | 中兵红箭 | 21.59 | 133.45 | -0.32 | -1.46% | 1092319 | 232295.5 | 7.84% | | 002714 | 牧原股份 | 32.53 | 19.20 | -0.49 | -1.48% | 389128 | 126795.8 | 1.02% | | 601038 | 一拖股份 | 10.95 | 14.56 | -0.17 | -1.53% | 52838 | 5780.502 | 0.72% | | 000400 | 许继电气 | 22.34 | 21.25 | -0.35 | -1.54% | 153784 | 34357.76 | 1.52% | | 920454 | 同心传动 | 12.08 | 44.93 | -0.19 | -1.55% | 5503 | 664.9937 | 1.12% | | 002448 | 中原内配 | 13.20 | 15.64 | -0.21 | -1.57% | 127914 | 16888.46 | 2.20% | | 000544 | 中原环保 | 7.41 | 6.79 | -0.12 | -1.59% | 25871 | 1915.011 | 0.27% | | 300007 | 汉威科技 | 37.14 | 72.99 | -0.63 | -1.67% | 117410 | 43977.89 | 4.16% | | 300013 | 新宁物流 | 3.92 | -81.66 | -0.07 | -1.75% | 156932 | 6128.919 | 3.52% | | 600222 | 太龙药业 | 7.07 | 66.44 | -0.14 | -1.94% | 168251 | 12064.78 | 2.93% | | 920225 | 利通科技 | 20.09 | 44.66 | -0.41 | -2.00% | 22555 | 4503.774 | 2.72% | | 920725 | 惠丰钻石 | 110.73 | -717.20 | -2.27 | -2.01% | 105812 | 112379.9 | 23.95% | | 601717 | 中创智领 | 15.03 | 6.55 | -0.32 | -2.08% | 197976 | 29847.09 | 1.28% | | 601608 | 中信重工 | 4.96 | 59.83 | -0.11 | -2.17% | 425079 | 21042.7 | 0.93% | | 603508 | 思维列控 | 21.62 | 13.97 | -0.49 | -2.22% | 33037 | 7197.443 | 0.87% | | 920175 | 东方碳素 | 11.11 | -11.40 | -0.26 | -2.29% | 72213 | 7949.001 | 9.11% | | 002936 | 郑州银行 | 1.70 | 7.93 | -0.04 | -2.30% | 789084.9 | 13543.88 | 1.12% | | 600020 | 中原高速 | 3.81 | 13.38 | -0.09 | -2.31% | 112787 | 4326.145 | 0.50% | | 688357 | 建龙微纳 | 28.35 | 31.68 | -0.67 | -2.31% | 11426.15 | 3234.616 | 1.14% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.24 | -2.49% | 94889 | 8895.476 | 2.73% | | 001257 | 盛龙股份 | 29.65 | 60.63 | -0.78 | -2.56% | 400050 | 117635.9 | 29.21% | | 603993 | 洛阳钼业 | 18.98 | 16.81 | -0.51 | -2.62% | 3969625 | 746170.2 | 2.27% | | 002406 | 远东传动 | 7.01 | 29.62 | -0.19 | -2.64% | 186680 | 13115.84 | 3.10% | | 301207 | 华兰疫苗 | 16.60 | 53.21 | -0.48 | -2.81% | 53469 | 8969.479 | 0.89% | | 920402 | 硅烷科技 | 13.32 | -41.58 | -0.39 | -2.84% | 138851 | 18412.44 | 5.09% | | 601375 | 中原证券 | 4.05 | 36.06 | -0.12 | -2.88% | 685360.9 | 28090.36 | 1.99% | | 600817 | 宇通重工 | 9.09 | 16.06 | -0.28 | -2.99% | 26121 | 2384.73 | 0.49% | | 301089 | 拓新药业 | 21.86 | -36.11 | -0.72 | -3.19% | 23612 | 5242.592 | 2.60% | | 300437 | 清水源 | 12.27 | -82.57 | -0.42 | -3.31% | 139669 | 17223.03 | 8.04% | | 300248 | 新开普 | 8.13 | 65.46 | -0.28 | -3.33% | 88015 | 7147.805 | 2.14% | | 603658 | 安图生物 | 29.86 | 16.49 | -1.04 | -3.37% | 22845 | 6945.01 | 0.40% | | 600569 | 安阳钢铁 | 1.70 | -4.06 | -0.06 | -3.41% | 195138 | 3346.352 | 0.68% | | 920096 | 嘉晨智能 | 53.70 | 52.02 | -1.95 | -3.50% | 21145 | 11411.49 | 13.05% | | 300850 | 新强联 | 27.50 | 14.28 | -1.00 | -3.51% | 124401 | 34353.26 | 4.04% | | 920207 | 众诚科技 | 22.58 | 512.52 | -0.87 | -3.71% | 17419 | 3951.297 | 3.09% | | 301361 | 众智科技 | 33.10 | 39.23 | -1.28 | -3.72% | 22157 | 7361.37 | 3.93% | | 002423 | 中粮资本 | 8.79 | 20.03 | -0.35 | -3.83% | 191995 | 17088.27 | 0.83% | | 688517 | 金冠电气 | 17.82 | 32.02 | -0.71 | -3.83% | 37983.38 | 6770.45 | 2.78% | | 300732 | 设研院 | 5.95 | -13.81 | -0.24 | -3.88% | 51000 | 3061.291 | 1.38% | | 300829 | 金丹科技 | 14.31 | 30.74 | -0.58 | -3.90% | 52743 | 7554.597 | 3.17% | | 003008 | 开普检测 | 17.93 | 23.63 | -0.74 | -3.96% | 15529 | 2804.704 | 2.00% | | 605368 | 蓝天燃气 | 6.35 | 19.24 | -0.27 | -4.08% | 38158 | 2450.483 | 0.53% | | 920580 | 科创新材 | 12.42 | 51.65 | -0.54 | -4.17% | 23275 | 2919.067 | 4.25% | | 920895 | 花溪科技 | 12.82 | -204.61 | -0.58 | -4.33% | 6840 | 892.5698 | 2.38% | | 600207 | 安彩高科 | 5.77 | -8.19 | -0.27 | -4.47% | 329579 | 19287.47 | 3.14% | | 002560 | 通达股份 | 8.23 | 34.71 | -0.39 | -4.52% | 642484 | 52722.83 | 10.14% | | 600439 | 瑞贝卡 | 2.08 | -27.89 | -0.10 | -4.59% | 262441 | 5528.461 | 2.32% | | 300080 | 易成新能 | 3.64 | -9.11 | -0.18 | -4.71% | 224154 | 8249.124 | 1.20% | | 920496 | 许昌智能 | 6.83 | 114.60 | -0.34 | -4.74% | 16426 | 1136.054 | 1.13% | | 001277 | 速达股份 | 29.70 | 25.10 | -1.53 | -4.90% | 14171 | 4261.672 | 3.11% | | 601666 | 平煤股份 | 8.14 | 100.67 | -0.43 | -5.02% | 463414 | 38181.36 | 1.88% | | 002321 | 华英农业 | 1.70 | -57.49 | -0.09 | -5.03% | 323844 | 5570.33 | 1.52% | | 002431 | ST棕榈 | 1.30 | -2.03 | -0.07 | -5.11% | 244611 | 3211.004 | 1.36% | | 920415 | 恒拓开源 | 10.18 | 51.39 | -0.55 | -5.13% | 22797 | 2353.998 | 2.11% | | 002613 | 北玻股份 | 4.62 | 481.29 | -0.27 | -5.52% | 1148772 | 53336.93 | 14.85% | | 001215 | 千味央厨 | 37.79 | 56.72 | -2.21 | -5.52% | 57491 | 22000.19 | 5.93% | | 920087 | 秋乐种业 | 10.34 | 188.66 | -0.62 | -5.66% | 42078 | 4420.652 | 2.57% | | 300614 | 百川畅银 | 10.35 | -4.06 | -0.64 | -5.82% | 37139 | 3905.86 | 2.31% | | 688066 | *ST航图 | 11.57 | -1.63 | -0.85 | -6.84% | 109793.1 | 12788.12 | 4.20% | | 920407 | 驰诚股份 | 14.20 | 65.04 | -1.09 | -7.13% | 13948 | 2022.466 | 4.01% | | 600403 | 大有能源 | 5.71 | -6.58 | -0.52 | -8.35% | 1016281 | 58676.23 | 4.25% | | 300259 | 新天科技 | 5.13 | 24.40 | -0.47 | -8.39% | 637181 | 33224.12 | 5.52% | | 600876 | 凯盛新能 | 7.78 | -4.40 | -0.73 | -8.58% | 165641 | 13223.27 | 4.19% | | 600121 | 郑州煤电 | 3.82 | -4.38 | -0.36 | -8.61% | 1021611 | 39865.92 | 8.38% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 262284 | 6015.632 | 3.51% |
|