|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:54下跌家数:55平均涨幅:+0.43%平均换手:4.52%总成交额:467.55亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 14.66 | -92.18 | +2.44 | +19.97% | 569182 | 76213.4 | 32.37% | | 002407 | 多氟多 | 32.10 | -155.46 | +2.92 | +10.01% | 2289875 | 715421.7 | 21.19% | | 920402 | 硅烷科技 | 11.89 | -77.91 | +0.89 | +8.09% | 247279 | 29687.62 | 9.06% | | 300179 | 四方达 | 14.53 | 84.83 | +0.85 | +6.21% | 793722 | 113863 | 21.22% | | 688357 | 建龙微纳 | 38.92 | 44.79 | +1.82 | +4.91% | 31039.59 | 11950.71 | 3.10% | | 600172 | 黄河旋风 | 6.53 | -8.71 | +0.29 | +4.65% | 2218382 | 143219.3 | 17.38% | | 002132 | 恒星科技 | 3.96 | 366.64 | +0.15 | +3.94% | 570767 | 22397.29 | 4.08% | | 301071 | 力量钻石 | 39.59 | 146.75 | +1.41 | +3.69% | 192535 | 75815.6 | 9.89% | | 002601 | 龙佰集团 | 18.55 | 34.60 | +0.65 | +3.63% | 312120 | 57646.63 | 1.57% | | 920725 | 惠丰钻石 | 35.40 | -208.22 | +1.15 | +3.36% | 61686 | 21817.76 | 14.66% | | 000612 | 焦作万方 | 11.10 | 13.69 | +0.36 | +3.35% | 1200242 | 131732.4 | 10.07% | | 000949 | 新乡化纤 | 4.90 | 46.42 | +0.14 | +2.94% | 719410 | 35267.04 | 4.23% | | 920175 | 东方碳素 | 13.51 | -18.16 | +0.35 | +2.66% | 48923 | 6575.413 | 6.17% | | 920580 | 科创新材 | 17.11 | 112.64 | +0.43 | +2.58% | 27716 | 4728.363 | 5.88% | | 688066 | 航天宏图 | 25.08 | -4.26 | +0.58 | +2.37% | 185994.9 | 46144.77 | 7.12% | | 920225 | 利通科技 | 40.08 | 48.67 | +0.90 | +2.30% | 55113 | 21744.94 | 6.66% | | 002582 | 好想你 | 10.17 | -285.33 | +0.20 | +2.01% | 136897 | 13876.17 | 3.98% | | 688119 | 中钢洛耐 | 4.60 | -169.97 | +0.09 | +2.00% | 216422.7 | 9899.125 | 1.92% | | 600222 | 太龙药业 | 6.75 | 82.50 | +0.13 | +1.96% | 197738 | 13321.02 | 3.45% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.10 | +1.86% | 536437 | 29298.24 | 2.87% | | 300481 | 濮阳惠成 | 15.78 | 30.66 | +0.28 | +1.81% | 90080 | 14163.32 | 3.11% | | 600403 | 大有能源 | 8.29 | -13.89 | +0.14 | +1.72% | 1183178 | 96509.19 | 4.95% | | 600285 | 羚锐制药 | 22.60 | 16.03 | +0.38 | +1.71% | 71866 | 16237.76 | 1.27% | | 301207 | 华兰疫苗 | 23.20 | 197.89 | +0.38 | +1.67% | 216433 | 51271.03 | 3.60% | | 600439 | 瑞贝卡 | 3.13 | -30.58 | +0.05 | +1.62% | 527538 | 16641.55 | 4.66% | | 601717 | 中创智领 | 24.15 | 9.54 | +0.37 | +1.56% | 194293 | 46583.61 | 1.26% | | 000544 | 中原环保 | 9.12 | 8.38 | +0.12 | +1.33% | 100918 | 9183.8 | 1.04% | | 600020 | 中原高速 | 4.80 | 10.59 | +0.06 | +1.27% | 220067 | 10551.15 | 0.98% | | 301152 | 天力锂能 | 34.58 | -11.80 | +0.42 | +1.23% | 122365 | 42118.42 | 17.24% | | 300109 | 新开源 | 18.15 | 36.83 | +0.22 | +1.23% | 173700 | 31422.55 | 3.86% | | 920407 | 驰诚股份 | 21.58 | 86.41 | +0.26 | +1.22% | 13610 | 2902.319 | 3.92% | | 600569 | 安阳钢铁 | 2.67 | -7.40 | +0.03 | +1.14% | 821216 | 21703.59 | 2.86% | | 002714 | 牧原股份 | 49.71 | 12.24 | +0.46 | +0.93% | 285542 | 142290.9 | 0.75% | | 002007 | 华兰生物 | 16.46 | 31.71 | +0.15 | +0.92% | 187352 | 30832.72 | 1.19% | | 002046 | 国机精工 | 28.10 | 53.55 | +0.25 | +0.90% | 154115 | 42847.1 | 2.91% | | 600876 | 凯盛新能 | 11.30 | -7.61 | +0.10 | +0.89% | 40946 | 4633.34 | 1.03% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.11 | +0.85% | 114090 | 14814.16 | 4.58% | | 002189 | 中光学 | 24.01 | -11.63 | +0.20 | +0.84% | 52389 | 12559.76 | 2.01% | | 000719 | 中原传媒 | 12.36 | 9.97 | +0.10 | +0.82% | 57379 | 7111.49 | 0.86% | | 603658 | 安图生物 | 38.61 | 20.10 | +0.23 | +0.60% | 22492 | 8667.4 | 0.39% | | 000933 | 神火股份 | 27.12 | 14.32 | +0.16 | +0.59% | 551980 | 150542.6 | 2.46% | | 600312 | 平高电气 | 19.45 | 22.98 | +0.10 | +0.52% | 656410 | 128331.5 | 4.84% | | 002613 | 北玻股份 | 4.00 | -197.26 | +0.02 | +0.50% | 157295 | 6305.28 | 2.04% | | 301089 | 拓新药业 | 32.28 | -86.19 | +0.16 | +0.50% | 24856 | 8054.871 | 2.75% | | 600066 | 宇通客车 | 32.60 | 14.50 | +0.15 | +0.46% | 118828 | 38737.26 | 0.54% | | 603566 | 普莱柯 | 14.14 | 34.06 | +0.05 | +0.35% | 31105 | 4394.18 | 0.90% | | 002216 | 三全食品 | 11.44 | 18.50 | +0.04 | +0.35% | 46416 | 5323.9 | 0.74% | | 000895 | 双汇发展 | 26.19 | 17.64 | +0.09 | +0.34% | 60670 | 15927.5 | 0.18% | | 600207 | 安彩高科 | 5.88 | -10.31 | +0.02 | +0.34% | 345916 | 20416.99 | 3.29% | | 002321 | 华英农业 | 3.06 | -199.78 | +0.01 | +0.33% | 441467 | 13579.51 | 2.08% | | 000885 | 城发环境 | 14.89 | 8.03 | +0.04 | +0.27% | 64394 | 9613.94 | 1.00% | | 002225 | 濮耐股份 | 5.76 | 62.39 | +0.01 | +0.17% | 114768 | 6631.33 | 1.18% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 26095 | 3063.41 | 0.49% | | 600469 | 风神股份 | 7.12 | 22.70 | +0.01 | +0.14% | 242739 | 17296.75 | 3.33% | | 300013 | 新宁物流 | 4.50 | -54.61 | 0.00 | 0.00% | 218360 | 9837.7 | 4.90% | | 002535 | 林州重机 | 4.09 | 125.70 | 0.00 | 0.00% | 127134 | 5208.6 | 1.73% | | 601038 | 一拖股份 | 13.28 | 18.30 | 0.00 | 0.00% | 67785 | 9036.369 | 0.93% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.01 | -0.09% | 38128 | 4455.49 | 2.66% | | 002296 | 辉煌科技 | 11.24 | 14.47 | -0.01 | -0.09% | 71111 | 7983.44 | 2.05% | | 605368 | 蓝天燃气 | 9.64 | 21.94 | -0.01 | -0.10% | 28668 | 2763.8 | 0.40% | | 300263 | 隆华科技 | 8.20 | 54.13 | -0.01 | -0.12% | 161103 | 13234 | 1.65% | | 002358 | 森源电气 | 5.88 | 53.69 | -0.01 | -0.17% | 474375 | 28036.82 | 5.10% | | 920496 | 许昌智能 | 11.71 | 44.25 | -0.02 | -0.17% | 63101 | 7385.718 | 4.35% | | 600186 | 莲花控股 | 5.69 | 35.15 | -0.01 | -0.18% | 222655 | 12671.09 | 1.25% | | 603993 | 洛阳钼业 | 16.54 | 18.11 | -0.03 | -0.18% | 1622705 | 268624.1 | 0.93% | | 688313 | 仕佳光子 | 73.95 | 103.30 | -0.15 | -0.20% | 315140.8 | 233521.6 | 6.87% | | 300850 | 新强联 | 49.70 | 26.89 | -0.12 | -0.24% | 197074 | 99076.02 | 6.55% | | 301277 | 新天地 | 12.90 | 40.88 | -0.04 | -0.31% | 26760 | 3472.73 | 2.65% | | 300829 | 金丹科技 | 18.71 | 62.52 | -0.08 | -0.43% | 52684 | 9819.98 | 3.33% | | 002936 | 郑州银行 | 2.02 | 9.61 | -0.01 | -0.49% | 627599 | 12744.17 | 0.94% | | 300908 | 仲景食品 | 29.85 | 24.19 | -0.16 | -0.53% | 11851 | 3551.73 | 0.96% | | 601677 | 明泰铝业 | 15.40 | 11.00 | -0.09 | -0.58% | 405289 | 62438.22 | 3.33% | | 601375 | 中原证券 | 4.51 | 44.35 | -0.03 | -0.66% | 346708 | 15667.68 | 1.01% | | 002423 | 中粮资本 | 12.38 | -282.34 | -0.10 | -0.80% | 132381 | 16413.18 | 0.57% | | 300910 | 瑞丰新材 | 57.30 | 21.28 | -0.50 | -0.87% | 35741 | 20583.52 | 1.72% | | 002560 | 通达股份 | 9.02 | 55.49 | -0.08 | -0.88% | 297338 | 26905.47 | 6.56% | | 300248 | 新开普 | 12.47 | 62.10 | -0.12 | -0.95% | 44936 | 5617.74 | 1.10% | | 001896 | 豫能控股 | 6.08 | 36.29 | -0.06 | -0.98% | 290716 | 17763.78 | 1.91% | | 002179 | 中航光电 | 34.91 | 28.68 | -0.35 | -0.99% | 192180 | 67058.98 | 0.92% | | 600531 | 豫光金铅 | 11.78 | 14.70 | -0.12 | -1.01% | 354898 | 41963.26 | 3.26% | | 920415 | 恒拓开源 | 15.67 | 169.51 | -0.16 | -1.01% | 19092 | 3014.006 | 1.79% | | 601666 | 平煤股份 | 8.63 | 36.47 | -0.09 | -1.03% | 375805 | 32516.37 | 1.52% | | 002857 | 三晖电气 | 21.75 | 263.72 | -0.24 | -1.09% | 28404 | 6178 | 2.22% | | 002536 | 飞龙股份 | 23.21 | 38.15 | -0.26 | -1.11% | 291484 | 67837.9 | 5.35% | | 920895 | 花溪科技 | 24.05 | -554.99 | -0.27 | -1.11% | 5387 | 1305.757 | 1.87% | | 002406 | 远东传动 | 7.81 | 44.74 | -0.09 | -1.14% | 129294 | 10133.38 | 2.15% | | 001215 | 千味央厨 | 41.44 | 72.01 | -0.49 | -1.17% | 33796 | 14044.11 | 3.49% | | 600810 | 神马股份 | 9.86 | -210.93 | -0.12 | -1.20% | 253046 | 25088.79 | 2.48% | | 301376 | 致欧科技 | 18.42 | 22.62 | -0.23 | -1.23% | 19577 | 3635.28 | 1.01% | | 920087 | 秋乐种业 | 15.71 | 103.45 | -0.20 | -1.26% | 35969 | 5707.576 | 2.24% | | 603508 | 思维列控 | 26.84 | 16.58 | -0.35 | -1.29% | 74249 | 19946.06 | 1.95% | | 003008 | 开普检测 | 23.65 | 28.13 | -0.34 | -1.42% | 18831 | 4462.11 | 2.42% | | 920454 | 同心传动 | 17.85 | 63.19 | -0.27 | -1.49% | 12051 | 2173.308 | 1.91% | | 300480 | 光力科技 | 17.06 | -268.66 | -0.26 | -1.50% | 80670 | 13732.81 | 3.26% | | 002448 | 中原内配 | 11.81 | 23.41 | -0.18 | -1.50% | 248595 | 29401.37 | 5.46% | | 601608 | 中信重工 | 7.19 | 87.73 | -0.11 | -1.51% | 623381 | 45053.19 | 1.37% | | 000400 | 许继电气 | 28.89 | 26.19 | -0.45 | -1.53% | 789071.1 | 229809.2 | 7.80% | | 001277 | 速达股份 | 39.82 | 29.27 | -0.66 | -1.63% | 10734 | 4289.34 | 2.37% | | 300732 | 设研院 | 8.13 | -23.52 | -0.14 | -1.69% | 86834 | 7082.46 | 2.35% | | 688517 | 金冠电气 | 18.30 | 29.74 | -0.32 | -1.72% | 142951.5 | 26358.17 | 10.46% | | 920971 | 天马新材 | 35.76 | 151.07 | -0.74 | -2.03% | 60284 | 22103.46 | 7.03% | | 301361 | 众智科技 | 38.99 | 45.91 | -0.81 | -2.04% | 113538 | 44717.28 | 39.04% | | 300259 | 新天科技 | 4.97 | 24.68 | -0.11 | -2.17% | 1156977 | 58763.38 | 9.89% | | 301182 | 凯旺科技 | 36.95 | -33.49 | -0.85 | -2.25% | 21501 | 7983.11 | 2.24% | | 920207 | 众诚科技 | 23.45 | -133.38 | -0.61 | -2.54% | 14734 | 3477.202 | 2.62% | | 600121 | 郑州煤电 | 5.48 | -59.33 | -0.15 | -2.66% | 1216219 | 67563.39 | 9.98% | | 600595 | 中孚实业 | 7.27 | 25.04 | -0.21 | -2.81% | 1215911 | 88401 | 3.03% | | 300807 | 天迈科技 | 45.03 | -140.64 | -1.31 | -2.83% | 30456 | 13897.79 | 5.86% | | 688626 | 翔宇医疗 | 50.95 | 110.89 | -1.55 | -2.95% | 17158.05 | 8796.285 | 1.07% | | 300007 | 汉威科技 | 53.17 | 213.02 | -1.86 | -3.38% | 197361 | 106928.8 | 6.97% | | 300614 | 百川畅银 | 14.24 | -8.04 | -0.51 | -3.46% | 21478 | 3095.31 | 1.34% | | 002431 | 棕榈股份 | 2.90 | -3.49 | -0.23 | -7.35% | 2035720 | 60324.81 | 11.23% |
|