|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:35下跌家数:25平均涨幅:+0.17%平均换手:2.42%总成交额:88.77亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 5.54 | 7.96 | +0.32 | +6.13% | 1647511 | 90545.91 | 10.31% | | 603336 | 宏辉果蔬 | 9.80 | 617.11 | +0.48 | +5.15% | 284767 | 27749.46 | 4.68% | | 600737 | 中粮糖业 | 15.87 | 24.84 | +0.40 | +2.59% | 358824 | 57125.47 | 1.68% | | 301498 | 乖宝宠物 | 76.00 | 45.61 | +1.70 | +2.29% | 57918 | 44134.94 | 3.23% | | 002582 | 好想你 | 10.17 | -285.33 | +0.20 | +2.01% | 136897 | 13876.17 | 3.98% | | 920275 | 驱动力 | 9.88 | 182.58 | +0.11 | +1.13% | 7484 | 737.11 | 0.57% | | 002385 | 大北农 | 4.17 | 38.21 | +0.04 | +0.97% | 907612 | 37718.07 | 2.58% | | 603609 | 禾丰股份 | 7.77 | 38.86 | +0.07 | +0.91% | 47935 | 3718.67 | 0.53% | | 300094 | 国联水产 | 3.57 | -2.75 | +0.03 | +0.85% | 237804 | 8491.34 | 2.15% | | 605077 | 华康股份 | 17.00 | 20.61 | +0.14 | +0.83% | 25877 | 4408.89 | 0.86% | | 001313 | 粤海饲料 | 7.35 | 626.32 | +0.05 | +0.68% | 67954 | 4999.31 | 0.97% | | 002852 | 道道全 | 10.82 | 13.23 | +0.07 | +0.65% | 60224 | 6525.27 | 2.11% | | 600127 | 金健米业 | 6.84 | 212.91 | +0.04 | +0.59% | 130882 | 8946.84 | 2.04% | | 003000 | 劲仔食品 | 12.10 | 21.87 | +0.06 | +0.50% | 34918 | 4211.46 | 1.16% | | 000529 | 广弘控股 | 6.11 | 34.35 | +0.03 | +0.49% | 50005 | 3055.22 | 0.88% | | 002746 | 仙坛股份 | 6.43 | 19.26 | +0.03 | +0.47% | 150134 | 9699.74 | 2.12% | | 605567 | 春雪食品 | 11.22 | 56.59 | +0.05 | +0.45% | 32630 | 3666.11 | 1.63% | | 603057 | 紫燕食品 | 18.92 | 40.83 | +0.08 | +0.42% | 20746 | 3928.21 | 0.50% | | 000876 | 新希望 | 9.81 | 40.89 | +0.04 | +0.41% | 372142 | 36612.28 | 0.83% | | 603536 | 惠发食品 | 12.80 | -112.58 | +0.05 | +0.39% | 264439 | 34323.76 | 10.99% | | 000895 | 双汇发展 | 26.19 | 17.64 | +0.09 | +0.34% | 60670 | 15927.5 | 0.18% | | 002286 | 保龄宝 | 9.89 | 26.12 | +0.03 | +0.30% | 68681 | 6812.74 | 1.86% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 128566 | 4249.08 | 0.97% | | 000505 | 京粮控股 | 7.06 | -96.42 | +0.02 | +0.28% | 191018 | 13537.86 | 3.02% | | 000911 | 广农糖业 | 8.01 | 63.80 | +0.02 | +0.25% | 55077 | 4420.93 | 1.38% | | 601952 | 苏垦农发 | 9.37 | 22.35 | +0.02 | +0.21% | 56652 | 5310.69 | 0.41% | | 002726 | 龙大美食 | 4.82 | -22.23 | +0.01 | +0.21% | 112425 | 5424.02 | 1.04% | | 300999 | 金龙鱼 | 31.48 | 44.68 | +0.06 | +0.19% | 71999 | 22679.12 | 1.33% | | 600965 | 福成股份 | 5.31 | 56.79 | +0.01 | +0.19% | 82092 | 4372.95 | 1.00% | | 000702 | 正虹科技 | 7.34 | -47.57 | +0.01 | +0.14% | 61830 | 4557.27 | 2.32% | | 002100 | 天康生物 | 7.39 | 22.36 | +0.01 | +0.14% | 308160 | 22962.14 | 2.26% | | 600883 | 博闻科技 | 8.71 | 57.15 | +0.01 | +0.11% | 29030 | 2531.03 | 1.23% | | 600251 | 冠农股份 | 8.93 | 31.58 | +0.01 | +0.11% | 72017 | 6431.88 | 0.93% | | 002557 | 洽洽食品 | 22.12 | 28.60 | +0.02 | +0.09% | 30482 | 6744.07 | 0.60% | | 605089 | 味知香 | 26.51 | 50.32 | +0.02 | +0.08% | 10187 | 2710.76 | 0.74% | | 000639 | 西王食品 | 3.29 | -7.05 | 0.00 | 0.00% | 260645 | 8573.71 | 2.41% | | 002330 | 得利斯 | 5.05 | -91.93 | 0.00 | 0.00% | 98877 | 5012.47 | 1.56% | | 002567 | 唐人神 | 4.80 | -26.14 | 0.00 | 0.00% | 195642 | 9402.8 | 1.37% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 19104 | 2141.72 | 0.43% | | 002840 | 华统股份 | 11.30 | 100.38 | -0.01 | -0.09% | 251244 | 28623.95 | 3.99% | | 300175 | ST朗源 | 6.13 | -200.42 | -0.01 | -0.16% | 52636 | 3219.2 | 1.12% | | 002702 | 海欣食品 | 5.00 | -67.40 | -0.01 | -0.20% | 248993 | 12527.74 | 5.43% | | 600191 | 华资实业 | 9.72 | 119.91 | -0.02 | -0.21% | 140671 | 13742.75 | 2.90% | | 300673 | 佩蒂股份 | 16.37 | 28.89 | -0.04 | -0.24% | 37597 | 6163.13 | 2.32% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | -0.03 | -0.27% | 14527 | 1645.889 | 0.75% | | 002548 | 金新农 | 5.49 | -49.46 | -0.02 | -0.36% | 457561 | 25299.15 | 5.69% | | 603151 | 邦基科技 | 25.47 | 38.30 | -0.10 | -0.39% | 17251 | 4422.16 | 1.01% | | 603345 | 安井食品 | 74.18 | 17.83 | -0.32 | -0.43% | 49517 | 37039.03 | 1.69% | | 300268 | *ST佳沃 | 11.00 | -2.76 | -0.05 | -0.45% | 10973 | 1216.46 | 0.82% | | 300138 | 晨光生物 | 13.04 | 18.79 | -0.06 | -0.46% | 59466 | 7760.88 | 1.49% | | 003030 | 祖名股份 | 20.80 | 136.00 | -0.10 | -0.48% | 23557 | 4919.87 | 2.97% | | 000972 | *ST中基 | 3.76 | -8.75 | -0.02 | -0.53% | 61824 | 2327.07 | 0.80% | | 002695 | 煌上煌 | 12.58 | 112.11 | -0.07 | -0.55% | 35649 | 4498.18 | 0.70% | | 002991 | 甘源食品 | 57.36 | 20.96 | -0.35 | -0.61% | 9938 | 5722.65 | 1.99% | | 603231 | 索宝蛋白 | 20.19 | 21.94 | -0.16 | -0.79% | 21929 | 4441.81 | 2.06% | | 603517 | ST绝味 | 13.52 | 118.86 | -0.12 | -0.88% | 67421 | 9167.729 | 1.11% | | 920419 | 路斯股份 | 17.99 | 28.22 | -0.20 | -1.10% | 8000 | 1450.88 | 0.83% | | 001366 | 播恩集团 | 14.38 | -95.76 | -0.16 | -1.10% | 66687 | 9633.729 | 11.98% | | 603668 | 天马科技 | 14.23 | 261.59 | -0.19 | -1.32% | 302250 | 43458.22 | 6.00% | | 603182 | 嘉华股份 | 15.57 | 22.31 | -0.21 | -1.33% | 20277 | 3162.79 | 1.23% | | 002891 | 中宠股份 | 56.96 | 38.95 | -0.84 | -1.45% | 64532 | 37331.52 | 2.12% | | 920826 | 盖世食品 | 13.90 | 42.83 | -0.23 | -1.63% | 87550 | 12426.54 | 14.01% | | 002311 | 海大集团 | 57.80 | 19.15 | -1.12 | -1.90% | 45523 | 26572.38 | 0.27% | | 002515 | 金字火腿 | 6.18 | 137.68 | -0.18 | -2.83% | 362675 | 22624.77 | 3.00% |
|