|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:52下跌家数:7平均涨幅:+0.93%平均换手:1.97%总成交额:69.58亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.52 | -11.13 | +0.17 | +5.07% | 349316 | 12191.94 | 4.53% | | 002695 | 煌上煌 | 13.75 | 147.57 | +0.57 | +4.32% | 195803 | 26752.53 | 3.83% | | 603668 | 天马科技 | 13.92 | 190.30 | +0.41 | +3.03% | 133712 | 18504.4 | 2.66% | | 002515 | 金字火腿 | 7.07 | 136.15 | +0.20 | +2.91% | 349991 | 24434.05 | 3.01% | | 300138 | 晨光生物 | 13.49 | 39.51 | +0.32 | +2.43% | 119991 | 16006.33 | 3.01% | | 605089 | 味知香 | 25.81 | 40.42 | +0.55 | +2.18% | 19154 | 4940.35 | 1.39% | | 603336 | 宏辉果蔬 | 7.56 | 293.19 | +0.16 | +2.16% | 233631 | 17542.12 | 4.10% | | 600737 | 中粮糖业 | 10.01 | 14.77 | +0.21 | +2.14% | 234265 | 23367.66 | 1.10% | | 300175 | ST朗源 | 5.06 | -50.28 | +0.10 | +2.02% | 52052 | 2619.87 | 1.11% | | 600191 | 华资实业 | 8.02 | 112.37 | +0.15 | +1.91% | 115974 | 9202.96 | 2.39% | | 002311 | 海大集团 | 57.92 | 19.21 | +0.96 | +1.69% | 99373 | 57361.91 | 0.60% | | 002286 | 保龄宝 | 10.90 | 29.95 | +0.17 | +1.58% | 134821 | 14580.38 | 3.65% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.05 | +1.53% | 204480 | 6775.6 | 1.54% | | 000911 | 广农糖业 | 7.62 | 104.47 | +0.11 | +1.46% | 74888 | 5677.35 | 1.87% | | 603609 | 禾丰股份 | 8.80 | 14.27 | +0.12 | +1.38% | 84879 | 7466.129 | 0.93% | | 603536 | 惠发食品 | 9.38 | -75.07 | +0.12 | +1.30% | 45149 | 4214.05 | 1.88% | | 002746 | 仙坛股份 | 6.30 | 21.94 | +0.08 | +1.29% | 155414 | 9776.42 | 2.19% | | 300268 | *ST佳沃 | 10.43 | -1.79 | +0.13 | +1.26% | 34643 | 3710.46 | 2.59% | | 300094 | 国联水产 | 4.02 | -6.13 | +0.05 | +1.26% | 470217 | 18836.75 | 4.25% | | 002548 | 金新农 | 4.05 | 57.78 | +0.05 | +1.25% | 250988 | 10159.1 | 3.12% | | 000639 | 西王食品 | 3.24 | -7.18 | +0.04 | +1.25% | 174638 | 5627.48 | 1.62% | | 600883 | 博闻科技 | 8.44 | 37.01 | +0.10 | +1.20% | 32255 | 2709.82 | 1.37% | | 603231 | 索宝蛋白 | 17.44 | 25.82 | +0.17 | +0.98% | 30631 | 5316.71 | 2.88% | | 000895 | 双汇发展 | 24.98 | 17.83 | +0.24 | +0.97% | 98373 | 24488.79 | 0.28% | | 000702 | 正虹科技 | 7.57 | -39.94 | +0.07 | +0.93% | 73440 | 5529.43 | 2.75% | | 301116 | 益客食品 | 11.50 | -104.29 | +0.10 | +0.88% | 33786 | 3879.39 | 0.75% | | 605077 | 华康股份 | 17.98 | 20.22 | +0.15 | +0.84% | 21329 | 3817.03 | 0.71% | | 000876 | 新希望 | 9.68 | 15.28 | +0.08 | +0.83% | 200700 | 19381.69 | 0.45% | | 000529 | 广弘控股 | 6.26 | 29.95 | +0.05 | +0.81% | 50222 | 3144.46 | 0.88% | | 000505 | 京粮控股 | 6.71 | 300.41 | +0.05 | +0.75% | 92068 | 6165.66 | 1.48% | | 601952 | 苏垦农发 | 9.79 | 20.81 | +0.07 | +0.72% | 80790 | 7889.15 | 0.59% | | 603182 | 嘉华股份 | 14.74 | 21.35 | +0.10 | +0.68% | 18666 | 2754.92 | 2.01% | | 003030 | 祖名股份 | 19.59 | -59.98 | +0.13 | +0.67% | 18962 | 3721.44 | 2.34% | | 605567 | 春雪食品 | 11.04 | 87.24 | +0.07 | +0.64% | 42289 | 4668.54 | 2.11% | | 001366 | 播恩集团 | 13.17 | -70.20 | +0.08 | +0.61% | 18123 | 2379.45 | 3.25% | | 603517 | 绝味食品 | 15.31 | 50.96 | +0.09 | +0.59% | 54173 | 8268.44 | 0.89% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.03 | +0.58% | 72236 | 3775.48 | 0.88% | | 002840 | 华统股份 | 10.54 | 32.08 | +0.06 | +0.57% | 55407 | 5835.21 | 0.88% | | 603363 | 傲农生物 | 3.76 | 8.98 | +0.02 | +0.53% | 202035 | 7595.91 | 1.26% | | 002891 | 中宠股份 | 58.72 | 41.69 | +0.29 | +0.50% | 73226 | 42913.04 | 2.41% | | 002100 | 天康生物 | 6.45 | 12.60 | +0.03 | +0.47% | 181672 | 11677.95 | 1.33% | | 002852 | 道道全 | 11.43 | 11.89 | +0.05 | +0.44% | 104690 | 11929.95 | 3.67% | | 002567 | 唐人神 | 4.84 | 14.58 | +0.02 | +0.41% | 200086 | 9694.569 | 1.40% | | 600127 | 金健米业 | 6.96 | 285.34 | +0.02 | +0.29% | 135430 | 9421.24 | 2.11% | | 300673 | 佩蒂股份 | 15.79 | 24.15 | +0.04 | +0.25% | 34077 | 5357.07 | 2.10% | | 600251 | 冠农股份 | 7.92 | 42.00 | +0.02 | +0.25% | 53634 | 4244.79 | 0.69% | | 300999 | 金龙鱼 | 30.35 | 63.26 | +0.07 | +0.23% | 46000 | 13942.34 | 0.85% | | 002582 | 好想你 | 9.50 | -95.96 | +0.02 | +0.21% | 41797 | 3966.07 | 1.21% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.01 | +0.20% | 467868 | 23295.91 | 7.37% | | 003000 | 劲仔食品 | 12.73 | 20.12 | +0.02 | +0.16% | 49285 | 6270.36 | 1.64% | | 603345 | 安井食品 | 74.13 | 17.15 | +0.08 | +0.11% | 39128 | 29030.02 | 1.33% | | 002991 | 甘源食品 | 56.17 | 15.51 | +0.04 | +0.07% | 6309 | 3543.69 | 1.27% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 875228.9 | 36248.55 | 2.48% | | 002702 | 海欣食品 | 4.42 | -53.27 | 0.00 | 0.00% | 136990 | 6069.86 | 2.99% | | 002726 | 龙大美食 | 5.37 | -1305.95 | 0.00 | 0.00% | 155845 | 8363.75 | 1.45% | | 603057 | 紫燕食品 | 20.76 | 27.90 | -0.01 | -0.05% | 9629 | 1999.85 | 1.41% | | 001313 | 粤海饲料 | 7.95 | -103.25 | -0.01 | -0.13% | 73244 | 5841.26 | 1.05% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.04 | -0.37% | 12602 | 1358.207 | 0.65% | | 301498 | 乖宝宠物 | 92.14 | 54.16 | -0.35 | -0.38% | 17126 | 15774.71 | 0.96% | | 002557 | 洽洽食品 | 22.94 | 16.91 | -0.09 | -0.39% | 53384 | 12286.27 | 1.06% | | 603151 | 邦基科技 | 24.63 | 72.26 | -0.17 | -0.69% | 33227 | 8190.311 | 4.03% | | 832419 | 路斯股份 | 21.47 | 27.45 | -0.29 | -1.33% | 15546 | 3350.792 | 1.66% |
|