中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大智能(300222)上海市上涨家数:223下跌家数:216平均涨幅:+0.38%平均换手:1.69%总成交额:1158.36亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1010421439624.224.92%
688099晶晨股份91.2441.50+10.42+12.89%268903.8245801.66.38%
600490鹏欣资源9.8685.79+0.90+10.04%1130241109205.65.67%
601231环旭电子42.0854.24+3.83+10.01%444662182868.81.86%
603256宏和科技73.27418.88+6.66+10.00%172624123405.31.96%
601872招商轮船13.2221.19+1.20+9.98%967775.1126167.71.20%
600026中远海能18.7330.99+1.70+9.98%616661112969.61.77%
688071华依科技45.03-81.86+4.03+9.83%5893026346.366.95%
300327中颖电子31.48106.18+2.59+8.97%380632117234.711.23%
002706良信股份11.2641.37+0.79+7.55%61927668533.246.77%
688118普元信息33.91101.39+2.17+6.84%69135.5923110.527.41%
300551古鳌科技18.21-19.01+1.11+6.49%12740722540.833.76%
688031星环科技-U192.00-88.18+11.70+6.49%39204.5173669.453.24%
002028思源电气219.9862.58+13.38+6.48%609601310901.00%
603192汇得科技27.8231.63+1.61+6.14%4186711314.033.00%
600841动力新科11.14-14.24+0.57+5.39%29175531818.042.80%
601616广电电气5.27235.31+0.25+4.98%62961132521.297.38%
688385复旦微电87.34151.25+4.13+4.96%159415.9138786.32.96%
300508维宏股份44.5155.62+1.90+4.46%2825112400.423.45%
600517国网英大6.9616.90+0.29+4.35%46065731600.610.81%
300153科泰电源34.88231.86+1.42+4.24%14878651403.114.67%
300286安科瑞28.8135.49+1.16+4.20%5036214339.012.38%
301499维科精密31.9788.54+1.27+4.14%281518910.068.14%
300017网宿科技21.2960.77+0.84+4.11%3809066796867.616.52%
603057紫燕食品29.3663.35+1.14+4.04%325209449.4890.79%
688330宏力达48.6331.12+1.81+3.87%30877.614784.462.21%
688521芯原股份246.78-235.24+8.97+3.77%130588.2317420.22.48%
002158汉钟精机27.6727.76+1.00+3.75%8951524806.811.68%
603881数据港43.54212.84+1.54+3.67%808031.1354384.211.25%
688368晶丰明源140.02277.97+4.92+3.64%19513.8327380.572.20%
301062上海艾录10.34-77.00+0.36+3.61%11242711476.183.61%
600150中国船舶36.2440.41+1.25+3.57%1074551383895.11.77%
688479友车科技24.7085.64+0.82+3.43%37652.339277.7596.04%
688107安路科技30.61-51.46+0.99+3.34%48667.4414761.711.21%
002565顺灏股份16.25303.83+0.52+3.31%763211.1122397.47.20%
603296华勤技术87.5222.36+2.76+3.26%6641657210.681.16%
300171东富龙16.8874.76+0.53+3.24%13174722173.942.34%
300462ST华铭12.5259.49+0.39+3.22%293193594.982.12%
603211晋拓股份22.4697.08+0.66+3.03%4507510047.661.66%
600638新黄浦7.3330.34+0.21+2.95%783655686.31.16%
605222起帆电缆21.3959.38+0.61+2.94%374887912.910.91%
301419阿莱德36.3561.98+1.03+2.92%274609887.123.46%
688220翱捷科技-U86.54-59.54+2.45+2.91%39478.8833859.811.07%
600696*ST岩石2.18-2.87+0.06+2.83%1398272924.844.18%
600845宝信软件23.9748.02+0.62+2.66%19999347630.330.94%
688591泰凌微43.9661.23+1.09+2.54%30049.2213075.731.78%
603887城地香江16.80-41.13+0.41+2.50%30305950738.695.09%
688798艾为电子78.9052.15+1.90+2.47%19756.3815445.651.46%
300613富瀚微47.8072.17+1.15+2.47%3789117983.791.73%
605128上海沿浦39.0753.18+0.92+2.41%164626379.540.78%
688018乐鑫科技167.3560.16+3.94+2.41%20082.3533272.031.28%
603083剑桥科技103.89133.60+2.42+2.38%127814133263.54.64%
688213思特威-W97.9248.10+2.24+2.34%57363.0256005.351.77%
301000肇民科技40.2667.78+0.87+2.21%211158481.840.92%
300609汇纳科技39.75-228.57+0.85+2.19%2606710251.242.17%
301525儒竞科技85.4052.46+1.78+2.13%76836526.673.26%
603009北特科技52.37175.62+1.09+2.13%5456428301.291.61%
603037凯众股份16.6650.97+0.34+2.08%407756753.361.53%
002451摩恩电气10.35346.26+0.21+2.07%10561810847.722.41%
688682霍莱沃49.55453.66+0.98+2.02%8730.594286.8620.86%
688206概伦电子37.255090.15+0.73+2.00%31163.8311556.50.72%
603960克来机电25.00148.81+0.48+1.96%13226533090.685.04%
301230泓博医药47.06179.53+0.87+1.88%4670622153.093.72%
300257开山股份19.0846.90+0.35+1.87%8132015516.050.85%
920300辰光医疗14.83-19.78+0.27+1.85%80141180.4441.20%
300222科大智能12.1785.05+0.22+1.84%15523718777.072.45%
688766普冉股份261.98306.09+4.72+1.83%37502.2897781.542.53%
002346柘中股份20.7816.01+0.37+1.81%218994522.550.56%
600320振华重工5.2344.12+0.09+1.75%26529313743.740.80%
603496恒为科技29.77272.84+0.51+1.74%9390427834.262.93%
688691灿芯股份135.50-140.88+2.32+1.74%26843.436257.933.76%
002454松芝股份9.3628.34+0.16+1.74%501104660.790.80%
603232格尔软件27.02670.39+0.46+1.73%13944137436.36.03%
301555惠柏新材35.5644.50+0.56+1.60%151845337.753.14%
688653康希通信14.03-81.82+0.22+1.59%36103.535036.3451.14%
002328新朋股份7.1737.08+0.11+1.56%1287069201.752.25%
688082盛美上海182.1652.66+2.77+1.54%12313.0822393.60.28%
601083锦江航运12.0210.47+0.18+1.52%536666429.62.76%
301257普蕊斯69.6145.25+1.03+1.50%122298614.6091.62%
688217睿昂基因31.77-65.45+0.47+1.50%5275.961654.9470.94%
600676交运股份8.18-43.17+0.12+1.49%903987344.770.88%
688391钜泉科技32.9056.87+0.48+1.48%5798.81898.8770.50%
600072中船科技13.03-16.09+0.19+1.48%29976838418.412.77%
605289罗曼股份77.70-286.70+1.13+1.48%2575119811.072.38%
300008天海防务8.9752.82+0.13+1.47%104083692521.686.32%
601156东航物流19.5311.83+0.28+1.45%420958192.930.45%
300963中洲特材19.81118.74+0.28+1.43%5418210678.891.95%
603786科博达69.1132.73+0.96+1.41%96746687.320.24%
600732爱旭股份14.83-10.40+0.20+1.37%33049348788.411.83%
603728鸣志电器71.34371.34+0.95+1.35%2161615377.60.52%
301099雅创电子46.6265.62+0.62+1.35%104934874.371.17%
605398新炬网络32.57791.87+0.43+1.34%261098488.841.60%
600649城投控股5.3546.13+0.07+1.33%31295516760.241.25%
688061灿瑞科技36.04-62.02+0.47+1.32%4408.751579.7220.98%
300983尤安设计27.68-24.61+0.36+1.32%59041620.710.55%
600602云赛智联22.32161.28+0.29+1.32%513302114673.64.78%
601611中国核建15.5027.23+0.20+1.31%24384137477.660.81%
603713密尔克卫66.9217.65+0.85+1.29%141949476.90.90%
688160步科股份130.11193.60+1.63+1.27%11262.2814699.421.24%
601727上海电气8.82164.00+0.11+1.26%722079.163136.390.57%
920693阿为特38.02280.72+0.47+1.25%37691429.4521.03%
688584上海合晶23.41106.19+0.28+1.21%18304.694270.9820.53%
688155先惠技术91.4848.14+1.09+1.21%15047.4513687.841.19%
920541铁大科技13.5928.10+0.16+1.19%2758372.5050.31%
688193仁度生物54.46-398.97+0.61+1.13%2358.361267.2940.59%
301161唯万密封35.2958.34+0.39+1.12%103693645.121.34%
600021上海电力20.5221.95+0.22+1.08%28016757290.160.99%
603275众辰科技49.6038.06+0.52+1.06%72653582.191.75%
301024霍普股份39.19-29.00+0.41+1.06%43121676.680.70%
300272开能健康7.6749.49+0.08+1.05%578874397.571.25%
688596正帆科技33.5736.93+0.35+1.05%28005.279365.8310.95%
301166优宁维33.80-154.10+0.35+1.05%73472467.881.29%
688484南芯科技43.1081.46+0.43+1.01%27624.4911877.440.94%
002195岩山科技10.08331.02+0.10+1.00%1935466195167.33.46%
688110东芯股份132.02-319.07+1.30+0.99%74711.0198469.111.69%
601696中银证券14.3436.22+0.14+0.99%42300560250.31.52%
601519大智慧12.41-831.84+0.12+0.98%10208912613.490.51%
920961创远信科27.31268.15+0.26+0.96%95502604.5430.94%
688063派能科技62.27296.16+0.58+0.94%18915.6811750.740.77%
688335复洁科技38.73-175.13+0.35+0.91%7902.843057.5310.53%
300245天玑科技13.29-46.99+0.12+0.91%387395119.741.27%
600604市北高新5.55-176.52+0.05+0.91%829744609.370.59%
002527新时达16.67-45.79+0.15+0.91%594239874.251.12%
688590新致软件18.16670.58+0.16+0.89%38032.526861.661.45%
603730岱美股份11.3939.23+0.10+0.89%14101416047.970.66%
603633徕木股份9.25244.99+0.08+0.87%459734220.381.08%
300226上海钢联29.3546.37+0.25+0.86%7722322721.432.52%
603565中谷物流10.5910.41+0.09+0.86%812048606.680.39%
600641先导基电17.92105.63+0.15+0.84%7496313360.120.81%
301315威士顿62.26126.74+0.52+0.84%142498793.113.85%
000863三湘印象6.11-186.79+0.05+0.83%944235694.910.81%
600835上海机电28.3731.75+0.23+0.82%297438396.120.37%
920139华岭股份21.38-202.38+0.17+0.80%178953816.3180.69%
603690至纯科技27.80-125.89+0.22+0.80%4598812722.131.20%
603324盛剑科技26.4466.03+0.20+0.76%38901022.430.26%
603341龙旗科技45.7741.41+0.34+0.75%3282014946.461.23%
601866中远海发2.7221.17+0.02+0.74%66013917898.140.68%
301563云汉芯城161.3291.97+1.15+0.72%36515884.622.62%
300590移为通信12.7768.06+0.09+0.71%231382943.370.65%
600171上海贝岭31.5761.96+0.22+0.70%5144816190.150.73%
688680海优新材64.84-10.53+0.45+0.70%20659.1513402.262.46%
605186健麾信息22.38341.17+0.15+0.67%194874353.371.43%
301046能辉科技25.57174.65+0.17+0.67%100822562.210.78%
688593新相微29.101014.08+0.19+0.66%87804.5126007.582.72%
300170汉得信息24.94128.86+0.16+0.65%39932499058.484.09%
600601方正科技11.09130.19+0.07+0.64%31418934735.570.75%
603580*ST艾艾14.28-1344.54+0.09+0.63%4055578.830.31%
603012创力集团8.1433.03+0.05+0.62%909427433.681.41%
002184海得控制13.21-42.58+0.08+0.61%232273053.880.97%
603068博通集成38.22308.30+0.23+0.61%153875859.771.02%
301151冠龙节能20.1242.02+0.12+0.60%87221747.490.52%
300378鼎捷数智49.4585.62+0.29+0.59%4651522951.221.73%
603226菲林格尔29.27-218.87+0.17+0.58%208396129.030.59%
688293奥浦迈53.80161.78+0.31+0.58%6389.883446.9350.56%
603121华培动力25.83399.52+0.14+0.54%6521516852.251.93%
600850电科数字27.9537.78+0.15+0.54%3798410585.450.56%
688507索辰科技100.04246.63+0.52+0.52%7295.837279.7621.48%
301303真兰仪表16.0419.40+0.08+0.50%166692659.61.64%
688660电气风电14.09-18.07+0.07+0.50%38862.655454.4890.29%
603197保隆科技36.3430.82+0.18+0.50%92703357.370.43%
300899*ST凯鑫34.3598.78+0.17+0.50%2767940.960.68%
920346威贸电子24.3141.01+0.12+0.50%2362572.44170.53%
688608恒玄科技208.9052.37+1.01+0.49%10459.6121849.360.62%
600508上海能源12.6326.45+0.06+0.48%457195748.590.63%
688265南模生物46.6375.03+0.21+0.45%3957.621838.9480.51%
300253卫宁健康11.17-80.32+0.05+0.45%41010545829.52.25%
300947德必集团20.70142.59+0.09+0.44%159003280.431.05%
688085三友医疗21.16108.76+0.09+0.43%15003.833172.4970.48%
603006联明股份14.2548.99+0.06+0.42%125941785.80.50%
688123聚辰股份148.7759.05+0.62+0.42%31367.1746877.771.98%
688648中邮科技60.5713.88+0.25+0.41%6061.293661.1870.87%
600741华域汽车19.398.85+0.08+0.41%446328644.850.14%
301289国缆检测61.1354.63+0.25+0.41%75274590.690.97%
600094大名城4.94-4.97+0.02+0.41%1151205646.530.54%
300578会畅科技25.03298.23+0.10+0.40%5083012683.562.56%
300225*ST金泰5.0486.25+0.02+0.40%266251341.410.56%
603659璞泰来28.3936.72+0.11+0.39%12275834793.720.57%
605151西上海21.47-198.46+0.08+0.37%165833541.491.23%
688202美迪西67.25-38.97+0.25+0.37%20732.4214107.591.54%
920112巴兰仕38.1321.16+0.14+0.37%504191.41140.22%
002162悦心健康5.53-45.83+0.02+0.36%1424467862.741.55%
600675中华企业2.9231.41+0.01+0.34%2806518177.1690.46%
600662外服控股5.9412.26+0.02+0.34%929505524.580.41%
600636*ST国化8.95-11.03+0.03+0.34%168981509.570.39%
301173毓恬冠佳47.3225.85+0.15+0.32%1968926.221.11%
920504博迅生物25.3968.01+0.08+0.32%1439364.3920.84%
601702华峰铝业23.5618.88+0.07+0.30%5687813532.940.57%
688372伟测科技123.3868.46+0.35+0.28%21465.7726667.491.44%
600608*ST沪科3.53-241.13+0.01+0.28%14481508.330.45%
688230芯导科技71.7079.43+0.20+0.28%4403.763162.3250.37%
002825纳尔股份10.9823.03+0.03+0.27%289883156.661.13%
600629华建集团19.3362.97+0.05+0.26%5806311242.610.61%
600848上海临港11.6018.66+0.03+0.26%423204879.960.18%
603682锦和商管7.7558.17+0.02+0.26%29236322480.886.19%
688351微电生理23.55212.05+0.06+0.26%18815.554405.0911.51%
688131皓元医药72.2151.94+0.18+0.25%15158.6310979.210.71%
688578艾力斯96.8521.98+0.24+0.25%13922.7713431.70.31%
603681永冠新材20.7726.85+0.05+0.24%332746888.3511.74%
600193*ST创兴4.18-9.81+0.01+0.24%278981159.310.66%
603895天永智能33.63-24.52+0.08+0.24%80262697.330.74%
688602康鹏科技8.55-122.89+0.02+0.23%46851.493983.3741.80%
605208永茂泰13.1183.60+0.03+0.23%205222690.220.62%
300642透景生命18.73191.27+0.04+0.21%119602231.310.87%
603131上海沪工24.32-225.02+0.05+0.21%390169439.881.16%
603579荣泰健康24.4030.61+0.05+0.21%120422927.140.60%
300074华平股份4.98-44.93+0.01+0.20%1017765025.681.86%
603107上海汽配15.4727.49+0.03+0.19%138612139.630.64%
300230永利股份5.1718.75+0.01+0.19%660913403.421.05%
688603天承科技75.64121.69+0.14+0.19%8598.416495.6261.81%
603683晶华新材24.44110.70+0.04+0.16%243475965.360.85%
600097开创国际12.4428.46+0.02+0.16%538836666.32.24%
603350安乃达38.4537.00+0.06+0.16%31701212.540.72%
300129泰胜风能13.5560.27+0.02+0.15%18659625221.632.60%
301228实朴检测42.06-74.39+0.06+0.14%172967264.011.45%
688238和元生物7.18-15.84+0.01+0.14%29650.692121.370.46%
603790雅运股份23.8479.61+0.03+0.13%298027113.761.56%
600642申能股份8.4110.35+0.01+0.12%930127809.420.19%
600619海立股份18.34297.37+0.02+0.11%545189992.3510.69%
605081*ST太和9.82-2.92+0.01+0.10%10216996.260.90%
300380安硕信息41.05244.96+0.04+0.10%94313847.360.74%
300398飞凯材料28.8349.29+0.02+0.07%26864977769.064.76%
600895张江高科40.3257.39+0.02+0.05%7580230592.10.49%
688133泰坦科技24.87284.93+0.01+0.04%12570.843119.3110.76%
600081东风科技11.90131.360.000.00%96521146.710.22%
600170上海建工2.9312.840.000.00%96972028374.051.09%
600606绿地控股1.69-1.060.000.00%65956211076.260.47%
002178延华智能6.59-879.240.000.00%561333680.310.79%
002324普利特18.0478.060.000.00%8687315663.511.12%
601021春秋航空58.2228.420.000.00%125197295.370.13%
603022新通联11.6044.230.000.00%247312865.611.24%
603056德邦股份--------------
688538和辉光电-U2.64-17.150.000.00%273224.17199.4950.47%
688073毕得医药61.3136.350.000.00%7066.484328.4471.63%
688016心脉医疗98.8032.23-0.01-0.01%6490.966402.2440.53%
300890翔丰华31.31284.91-0.01-0.03%192525988.81.77%
688065凯赛生物54.5666.20-0.02-0.04%13975.97598.3790.24%
603325博隆技术80.2714.28-0.03-0.04%28552289.220.84%
600621华鑫股份16.5931.04-0.01-0.06%9568415918.850.90%
603918金桥信息16.49-124.64-0.01-0.06%494618144.231.35%
688615合合信息246.0377.38-0.19-0.08%12256.7530038.331.27%
603196日播时尚25.27-141.58-0.02-0.08%106022672.930.45%
603650彤程新材57.6562.07-0.05-0.09%6294736268.671.02%
603418友升股份56.9821.82-0.05-0.09%32701859.820.81%
301060兰卫医学11.32-65.22-0.01-0.09%302473420.860.84%
600623华谊集团9.4532.53-0.01-0.11%736566943.110.39%
002401中远海科16.59-5704.74-0.02-0.12%175372901.360.47%
603108润达医疗16.17-61.85-0.02-0.12%7425812004.091.23%
600284浦东建设8.0320.89-0.01-0.12%946057655.160.98%
301273瑞晨环保31.98-79.26-0.04-0.12%56671802.021.03%
688392骄成超声127.6492.65-0.16-0.13%7879.5910109.260.68%
600618氯碱化工15.7122.89-0.02-0.13%14026422027.551.87%
600210紫江企业7.709.37-0.01-0.13%1055158105.230.70%
300627华测导航37.4142.89-0.05-0.13%4171915586.190.64%
603378亚士创能7.15-4.93-0.01-0.14%409192913.090.95%
600635大众公用6.2331.57-0.01-0.16%17889411130.110.74%
603159上海亚虹26.89574.42-0.05-0.19%50221352.020.36%
688126沪硅产业20.66-64.09-0.04-0.19%121588.725096.490.45%
688802沐曦股份-U507.49-208.72-1.01-0.20%3444.9717570.831.90%
688592司南导航48.45-81.28-0.10-0.21%9456.874540.7342.45%
920799艾融软件44.51124.73-0.10-0.22%68923075.6230.57%
688505复旦张江8.76-144.89-0.02-0.23%20855.941826.6570.29%
600846同济科技12.9630.66-0.03-0.23%151161954.090.24%
603062麦加芯彩51.6323.60-0.13-0.25%37341923.791.01%
688179阿拉丁15.8362.72-0.04-0.25%30824.864925.6080.93%
688718唯赛勃14.9472.51-0.04-0.27%9785.581451.4560.56%
002211ST宏达3.61-49.34-0.01-0.28%20307730.430.47%
600689上海三毛14.15163.80-0.04-0.28%137471939.060.90%
603956威派格6.97-30.68-0.02-0.29%474323289.430.83%
603365水星家纺20.7514.00-0.06-0.29%68541429.80.26%
603153上海建科16.9418.78-0.05-0.29%83261407.40.62%
300168万达信息6.64-17.90-0.02-0.30%1302848651.80.91%
920414欧普泰16.40-53.72-0.05-0.30%395756474.3057.06%
600688上海石化3.20-225.55-0.01-0.31%2872909198.480.39%
603868飞科电器37.3036.08-0.12-0.32%48831830.220.11%
300326ST凯利6.19-49.11-0.02-0.32%259251600.990.37%
603128华贸物流5.9720.94-0.02-0.33%516313079.270.39%
603619中曼石油35.0531.73-0.12-0.34%23617383678.65.11%
301001凯淳股份34.58304.57-0.12-0.35%155235359.163.11%
600816建元信托2.84442.19-0.01-0.35%2503787097.2710.46%
300059东方财富22.6928.31-0.08-0.35%750532170365.90.56%
688212澳华内镜42.38-78.85-0.15-0.35%5986.812535.7610.44%
601200上海环境8.4318.95-0.03-0.35%430943634.140.32%
603501豪威集团116.8635.44-0.43-0.37%6259573186.630.52%
600748上实发展5.43-16.11-0.02-0.37%522162830.860.28%
300236上海新阳78.4095.57-0.29-0.37%3866530480.31.39%
300493润欣科技21.10238.65-0.08-0.38%17075635911.933.37%
600009上海机场31.1332.73-0.12-0.38%5429316876.710.27%
600018上港集团5.078.81-0.02-0.39%22256511308.30.10%
600612老凤祥44.3914.41-0.18-0.40%80373570.40.25%
601607上海医药17.2011.30-0.07-0.41%460527931.410.17%
600826兰生股份12.2731.60-0.05-0.41%307313777.660.42%
600019宝钢股份7.1516.50-0.03-0.42%49208035196.310.23%
688317之江生物21.10-28.19-0.09-0.42%14246.813002.1480.74%
603987康德莱9.3316.71-0.04-0.43%252532351.340.58%
601788光大证券16.8320.81-0.08-0.47%7679612939.510.20%
600851海欣股份8.4064.89-0.04-0.47%1140049649.881.54%
688188柏楚电子154.7742.11-0.75-0.48%5476.388488.1580.19%
603855华荣股份20.5515.75-0.10-0.48%350427236.3511.04%
605098行动教育48.8120.16-0.24-0.49%53742627.720.45%
688370丛麟科技30.20136.18-0.15-0.49%5746.71733.5021.31%
601211国泰海通19.9113.72-0.10-0.50%27523454832.840.20%
600611大众交通5.75157.82-0.03-0.52%715584114.090.46%
688091上海谊众54.01486.16-0.29-0.53%11799.9663790.57%
300802矩子科技22.0271.80-0.12-0.54%11181724554.885.74%
600104上汽集团14.4358.00-0.08-0.55%19054127485.890.17%
300501海顺新材15.6969.75-0.09-0.57%133242097.351.32%
600272开开实业13.78272.90-0.08-0.58%161732219.931.01%
600278东方创业8.6136.03-0.05-0.58%381033273.640.44%
688435英方软件61.30-440.23-0.36-0.58%30012.3918692.745.35%
600663陆家嘴8.4628.11-0.05-0.59%457953877.350.16%
603236移远通信85.8525.60-0.51-0.59%3849732992.641.47%
600820隧道股份6.608.14-0.04-0.60%890245871.380.28%
600626申达股份4.8975.63-0.03-0.61%587802865.270.53%
688271联影医疗127.7161.52-0.80-0.62%19420.924831.580.24%
002252上海莱士6.2822.83-0.04-0.63%1410908868.10.21%
002116中国海诚10.9614.31-0.07-0.63%215262365.970.47%
688519南亚新材105.10162.21-0.68-0.64%44968.5947084.951.92%
605338巴比食品29.0925.53-0.19-0.65%108063139.220.45%
601968宝钢包装6.0540.38-0.04-0.66%446592701.050.35%
001396誉帆科技46.8737.77-0.31-0.66%158417421.347.13%
688301奕瑞科技123.3839.45-0.82-0.66%14088.1417397.570.70%
600834申通地铁8.86118.62-0.06-0.67%162581437.140.34%
600622光大嘉宝2.94-2.88-0.02-0.68%1770975211.991.18%
603777来伊份13.21-27.96-0.09-0.68%289383820.170.87%
001266宏英智能34.8189.98-0.24-0.68%3353311712.095.77%
603039泛微网络50.3560.54-0.35-0.69%2493612549.830.96%
603214爱婴室18.4123.01-0.13-0.70%259334760.641.87%
301584建发致新28.9040.63-0.21-0.72%140214042.852.78%
605050福然德13.5818.70-0.10-0.73%441835964.410.90%
688019安集科技264.1159.41-1.95-0.73%14303.9837859.10.85%
600073光明肉业6.642285.45-0.05-0.75%6475843050.69%
600833第一医药13.2042.67-0.10-0.75%177692342.320.80%
601828美凯龙2.60-2.67-0.02-0.76%1421533700.420.39%
002058*ST威尔23.4018.71-0.18-0.76%177564117.051.24%
600655豫园股份5.17-13.22-0.04-0.77%934804828.710.24%
600958东方证券10.2816.93-0.08-0.77%21528922169.60.29%
600650锦江在线15.3968.40-0.12-0.77%250113841.260.64%
688373盟科药业-U6.35-12.15-0.05-0.78%32868.272080.4420.54%
688129东来技术23.4932.02-0.19-0.80%12036.792809.6871.00%
002605姚记科技26.6522.04-0.22-0.82%5350214198.41.59%
603170宝立食品14.3322.78-0.12-0.83%117161681.460.29%
688366昊海生科46.4627.88-0.39-0.83%2935.041367.4630.15%
301037保立佳16.34-31.04-0.14-0.85%88281434.741.30%
688180君实生物-U34.72-37.53-0.31-0.88%38166.0313272.230.50%
603499翔港科技23.4955.60-0.21-0.89%134513171.580.44%
603122合富中国16.72-585.26-0.15-0.89%6505210902.391.63%
601229上海银行10.015.91-0.09-0.89%24916125040.450.18%
002669康达新材14.44-51.15-0.13-0.89%520927481.8711.72%
600061国投资本7.7114.22-0.07-0.90%20057415495.50.31%
300180华峰超纤6.59272.86-0.06-0.90%19609912874.451.15%
603020爱普股份10.9523.02-0.10-0.90%243242658.280.63%
600420国药现代10.7415.25-0.10-0.92%477965149.950.40%
688098申联生物9.62-130.22-0.09-0.93%15468.461480.3210.38%
600624ST复华5.28-30.14-0.05-0.94%267391412.590.39%
002858力盛体育16.83-89.13-0.16-0.94%293644916.422.00%
603189网达软件20.96983.73-0.20-0.95%380027957.31.41%
688710益诺思59.9341326.65-0.58-0.96%2606.871566.3420.29%
600115中国东航6.13-68.21-0.06-0.97%68501642146.080.40%
300511雪榕生物7.12-8.85-0.07-0.97%20944814881.493.74%
600692亚通股份8.07-197.32-0.08-0.98%520314193.522.04%
300762上海瀚讯40.19-312.55-0.40-0.99%17581270900.412.80%
600679上海凤凰12.91-91.09-0.13-1.00%217592810.80.63%
600628新世界7.9073.98-0.08-1.00%617914884.520.96%
002278神开股份13.69111.99-0.14-1.01%12571417175.863.76%
002636金安国纪26.33173.39-0.27-1.02%34343989383.414.74%
600643爱建集团4.83-13.02-0.05-1.02%876854228.890.55%
300999金龙鱼29.6842.13-0.31-1.03%5579316604.751.03%
603030全筑股份2.87-22.81-0.03-1.03%1280453665.20.97%
300067安诺其5.72-122.36-0.06-1.04%66944638658.17.14%
688121卓然股份12.1223.55-0.13-1.06%17946.892170.4570.89%
300892品渥食品31.53126.78-0.34-1.07%113263564.691.75%
605339南侨食品18.3997.62-0.20-1.08%137252547.250.32%
301070开勒股份60.641989.29-0.66-1.08%70524290.721.19%
600613神奇制药6.4355.09-0.07-1.08%369482373.740.77%
688336三生国健59.4142.19-0.65-1.08%14171.588419.8160.23%
600639浦东金桥10.8812.86-0.12-1.09%425874645.010.50%
600500中化国际4.52-4.44-0.05-1.09%22838510305.590.64%
600827百联股份9.0266.29-0.10-1.10%911348230.5290.57%
600503华丽家族2.70-69.59-0.03-1.10%1230073331.740.77%
600824益民集团4.50253.60-0.05-1.10%1100004956.111.04%
600818中路股份9.87-76.27-0.11-1.10%205352030.20.86%
688062迈威生物-U36.66-15.46-0.41-1.11%20762.547662.8621.02%
300915海融科技25.87417.92-0.29-1.11%64181662.871.11%
002022科华生物6.20-4.25-0.07-1.12%473792931.330.92%
600597光明乳业7.9315.78-0.09-1.12%552114391.440.40%
002561徐家汇8.81891.23-0.10-1.12%529444670.951.28%
600196复星医药26.9221.90-0.31-1.14%7607520517.050.36%
601601中国太保43.818.05-0.51-1.15%13618860032.050.20%
688247宣泰医药10.2947.32-0.12-1.15%19186.651968.5080.42%
603207小方制药29.9222.54-0.35-1.16%54421630.321.00%
603515欧普照明19.3116.72-0.23-1.18%78641521.280.11%
600637东方明珠11.5679.06-0.14-1.20%42608049255.131.27%
600630龙头股份9.07121.84-0.11-1.20%442334014.721.04%
002568百润股份20.5231.00-0.25-1.20%416548544.3910.58%
688163赛伦生物26.2262.29-0.33-1.24%9939.672605.1760.92%
600616金枫酒业5.53143.20-0.07-1.25%795594403.581.19%
600620天宸股份6.9376.59-0.09-1.28%2977520630.43%
603330天洋新材7.60-16.91-0.10-1.30%360612739.220.83%
601026道生天合19.6061.40-0.26-1.31%250584917.342.34%
600605汇通能源28.14252.66-0.38-1.33%62491764.330.30%
603885吉祥航空14.4643.10-0.20-1.36%7697511204.060.35%
603648畅联股份10.6135.05-0.15-1.39%236452514.050.65%
300039上海凯宝6.3619.25-0.09-1.40%1486579459.991.62%
600843上工申贝11.21-40.38-0.16-1.41%717058028.51.53%
300126锐奇股份8.95-131.27-0.13-1.43%247792221.361.18%
603200上海洗霸80.91124.53-1.18-1.44%1935215624.871.10%
600661昂立教育10.89-143.78-0.16-1.45%344563752.571.20%
300061旗天科技10.84-32.17-0.16-1.45%776158432.31.25%
603886元祖股份13.4825.59-0.20-1.46%240953256.341.00%
601328交通银行6.726.26-0.10-1.47%107362172374.430.41%
920405海希通讯26.1267.22-0.39-1.47%93582449.4910.85%
600119长江投资6.96-41.32-0.11-1.56%280221954.030.77%
600648外高桥10.6621.33-0.17-1.57%312113338.350.27%
002269美邦服饰1.88-14.94-0.03-1.57%4312918122.011.72%
300483首华燃气17.39-9.19-0.28-1.58%11765720418.723.51%
603899晨光股份27.2018.94-0.44-1.59%3828510420.130.42%
605598上海港湾58.64228.21-0.96-1.61%2378313959.520.98%
600882妙可蓝多22.5456.21-0.37-1.62%313807089.570.62%
600708光明地产4.26-7.50-0.07-1.62%25373510949.921.14%
601825沪农商行8.516.63-0.14-1.62%1133149699.770.12%
688012中微公司341.20111.63-5.66-1.63%54065.51185600.70.86%
603587地素时尚13.0723.78-0.22-1.66%161582115.790.34%
600822上海物贸11.10224.87-0.19-1.68%242142699.350.61%
600000浦发银行9.976.64-0.20-1.97%68657268891.750.21%
301156美农生物19.9447.67-0.40-1.97%212594248.852.38%
688008澜起科技166.5097.70-3.40-2.00%259749.8436301.32.27%
002027分众传媒7.3219.48-0.15-2.01%733991.153935.180.51%
603329上海雅仕11.5780.63-0.24-2.03%390454535.381.89%
600530交大昂立6.22188.88-0.13-2.05%461272891.310.60%
688382益方生物-U22.26-110.71-0.47-2.07%98857.6222057.241.71%
600640国脉文化14.31529.90-0.31-2.12%8874212757.461.12%
600825新华传媒6.77163.50-0.16-2.31%16413911153.391.57%
600315上海家化21.30-24.25-0.52-2.38%5665612144.730.84%
600088中视传媒18.13-93.10-0.53-2.84%9772217908.612.46%
600838上海九百11.30105.76-0.34-2.92%12233813868.553.05%
301005超捷股份163.101615.84-4.96-2.95%66424108565.45.02%
002486嘉麟杰3.2048.77-0.10-3.03%1780645701.972.17%
605136丽人丽妆11.23-135.88-0.40-3.44%11459612866.22.86%
600151航天机电14.73-76.05-0.54-3.54%47669070788.453.32%
600819耀皮玻璃8.4457.34-0.31-3.54%11984810201.261.60%
600651飞乐音响8.16412.08-0.30-3.55%24149819867.930.96%
600754锦江酒店26.5051.24-1.01-3.67%7957421341.690.88%
688585上纬新材124.99598.90-5.51-4.22%37703.2646770.140.93%
603466风语筑10.66184.43-0.62-5.50%1004823110193.816.89%
603718海利生物4.9818.95-0.29-5.50%35469317956.995.47%
601595上海电影30.44111.77-2.00-6.17%21597166331.954.82%
002506协鑫集成4.83-49.68-0.43-8.17%1.159883E+07574073.419.85%
603729龙韵股份21.38-33.62-2.38-10.02%8758019229.529.38%
301025读客文化13.50877.01-1.81-11.82%37381452456.6113.49%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。