中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大智能(300222)上海市上涨家数:81下跌家数:358平均涨幅:-1.67%平均换手:1.53%总成交额:1294.27亿元
更新时间：2026-06-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688603天承科技190.78243.69+18.88+10.98%66428.52124635.414.01%
688592司南导航42.20179.61+3.86+10.07%27218.9211359.837.07%
603324盛剑科技49.83-115.26+4.53+10.00%8408541366.645.69%
603956威派格5.30-20.85+0.48+9.96%20816410909.593.65%
688123聚辰股份181.7897.94+15.90+9.59%175859.9319777.311.07%
605598上海港湾41.45297.08+3.02+7.86%10343743227.374.26%
603713密尔克卫74.1218.35+5.35+7.78%8355061662.865.28%
300613富瀚微78.9385.31+5.67+7.74%147369118648.36.71%
920405海希通讯15.3742.77+0.97+6.74%224233476.8962.04%
600115中国东航4.1291.46+0.24+6.19%227801393164.631.34%
603256宏和科技284.00825.33+16.02+5.98%71404197705.90.81%
603009北特科技46.11129.15+2.56+5.88%8322537906.252.46%
688110东芯股份181.5629382.97+9.83+5.72%179356.2322954.34.06%
688012中微公司402.80139.85+19.80+5.17%143087.5575707.71.53%
603885吉祥航空10.9721.11+0.52+4.98%29047031473.771.33%
920799艾融软件36.02175.23+1.58+4.59%5102117845.244.25%
301555惠柏新材45.3853.95+1.97+4.54%4182718911.518.65%
301563云汉芯城186.99121.74+8.08+4.52%1938235828.0510.13%
001266宏英智能52.83111.70+2.08+4.10%4244121804.657.30%
002158汉钟精机36.4141.19+1.41+4.03%15577357060.952.92%
002346柘中股份24.0138.01+0.92+3.98%7735918533.41.97%
600732爱旭股份13.32-14.38+0.51+3.98%33964544699.31.62%
300059东方财富20.9425.28+0.76+3.77%3451251708933.42.58%
601021春秋航空47.4817.71+1.70+3.71%7473235325.050.76%
301419阿莱德45.06102.96+1.59+3.66%4373419516.084.41%
603341龙旗科技42.0949.27+1.48+3.64%11705148737.254.40%
688521芯原股份311.86-252.98+10.96+3.64%114534.73473852.18%
688519南亚新材375.00238.78+13.12+3.63%33466.84123450.91.42%
600500中化国际8.10-14.23+0.25+3.18%1286611103390.63.59%
002028思源电气192.9546.40+5.95+3.18%4682590511.450.77%
688392骄成超声180.48144.83+5.28+3.01%27357.9849260.532.36%
600171上海贝岭31.72102.09+0.87+2.82%3771481180435.32%
688008澜起科技273.81130.84+7.32+2.75%412924.211501733.60%
601519大智慧9.46-247.63+0.24+2.60%27271125396.351.37%
600601方正科技13.6193.01+0.32+2.41%916894123571.42.20%
688179阿拉丁26.6390.12+0.62+2.38%109015.228520.173.01%
688126沪硅产业33.33-61.81+0.76+2.33%869096.2286478.93.18%
002605姚记科技18.8916.92+0.42+2.27%527729873.961.56%
300508维宏股份56.19107.74+1.23+2.24%2100611803.332.57%
688538和辉光电2.39-17.06+0.05+2.14%793558.419014.221.38%
601788光大证券14.9916.98+0.31+2.11%28295841877.910.72%
688372伟测科技168.2081.21+3.32+2.01%64927.33110788.93.86%
600061国投资本6.6712.67+0.13+1.99%27973618395.210.44%
920139华岭股份18.94-86.69+0.36+1.94%7299314031.952.80%
601601中国太保30.335.41+0.51+1.71%28637885429.910.42%
600009上海机场22.9226.21+0.38+1.69%5650412858.130.28%
603728鸣志电器60.66375.01+0.97+1.63%6660940528.591.59%
600605汇通能源29.65263.58+0.44+1.51%4136012477.732.01%
688202美迪西68.27-66.63+0.97+1.44%36090.7124713.242.69%
688766普冉股份750.48253.54+10.48+1.42%51829.594032613.49%
601696中银证券13.0832.26+0.18+1.40%42823555247.41.54%
603777来伊份17.67-31.52+0.24+1.38%570609962.021.71%
601211国泰海通17.7914.28+0.23+1.31%695355.1121744.60.52%
920693阿为特28.44-3068.24+0.34+1.21%60381709.1331.65%
601156东航物流16.449.59+0.19+1.17%324085266.460.34%
300398飞凯材料55.3278.05+0.62+1.13%513300288487.59.09%
688082盛美上海406.00156.26+3.82+0.95%35727.62148815.70.75%
600958东方证券9.6914.23+0.09+0.94%34846333393.780.47%
300380安硕信息32.98123.11+0.30+0.92%297479868.82.34%
601828美凯龙2.24-0.42+0.02+0.90%1245922776.220.34%
601825沪农商行8.136.35+0.07+0.87%775816244.270.08%
600021上海电力16.1818.22+0.13+0.81%24677039678.960.87%
600151航天机电11.26-35.85+0.09+0.81%27672031862.821.93%
600621华鑫股份13.3321.64+0.10+0.76%715089427.840.67%
688593新相微36.051350.00+0.27+0.75%17229561176.133.75%
600019宝钢股份5.5311.88+0.04+0.73%38511121140.90.18%
601229上海银行8.925.23+0.06+0.68%14718213059.070.10%
600708光明地产3.37-2.04+0.02+0.60%1568475347.250.70%
300609汇纳科技34.70-41.25+0.20+0.58%260999187.242.18%
600741华域汽车16.627.30+0.09+0.54%587959653.3690.19%
605289罗曼股份135.74239.50+0.68+0.50%1481420278.260.97%
600320振华重工4.3326.69+0.02+0.46%1869718070.480.56%
601328交通银行6.666.10+0.03+0.45%715596.947379.710.27%
688098申联生物9.20-196.70+0.04+0.44%19249.841749.6440.47%
300257开山股份27.4776.78+0.10+0.37%308648531.7290.32%
603565中谷物流10.3410.96+0.03+0.29%292133008.570.14%
603006联明股份14.3235.05+0.03+0.21%311234478.251.22%
603068博通集成38.41265.27+0.08+0.21%3205312388.082.11%
601611中国核建10.5527.16+0.02+0.19%15246016166.310.51%
301099雅创电子94.4674.77+0.17+0.18%5004047718.295.57%
920961创远信科22.42-290.58+0.02+0.09%265516062.0232.55%
600000浦发银行8.905.900.000.00%21111618716.590.06%
600193退市创兴0.15-2.490.000.00%6281492.411.48%
600608退市沪科0.16121.230.000.00%69266111.182.18%
600636退市国化--------------
600642申能股份9.0111.630.000.00%590145265.930.12%
600676交运股份6.80-20.710.000.00%504733439.570.49%
600696退市岩石--------------
002506协鑫集成3.02-15.300.000.00%109515633143.181.87%
605081退市太和0.36-0.130.000.00%1222244.31.08%
688121卓然股份--------------
605098行动教育54.1519.52-0.06-0.11%19281053.690.16%
600150中国船舶35.3023.50-0.05-0.14%403672142652.50.66%
603501豪威集团90.1730.89-0.13-0.14%10811898549.020.89%
600018上港集团4.848.25-0.01-0.21%22395310789.450.10%
603650彤程新材77.0081.13-0.22-0.28%250313196751.94.07%
600649城投控股3.4831.93-0.01-0.29%687522382.090.27%
600850电科数字18.6541.78-0.06-0.32%402837556.820.59%
688213思特威95.6736.78-0.35-0.36%50179.4348380.431.55%
600104上汽集团10.0411.42-0.04-0.40%28106428232.90.24%
600517国网英大4.9212.15-0.02-0.40%1371466707.60.24%
605186健麾信息34.91154.30-0.16-0.46%4665116580.893.43%
600675中华企业2.12-29.55-0.01-0.47%1193432522.010.20%
603020爱普股份14.6362.79-0.07-0.48%537557946.881.43%
688071华依科技35.00-46.91-0.17-0.48%19798.57014.8322.34%
603580*ST艾艾23.8875.70-0.12-0.50%2215531.140.17%
600643爱建集团3.95-3.14-0.02-0.50%875253439.610.55%
688301奕瑞科技109.1647.12-0.57-0.52%38358.8142456.951.30%
600630龙头股份9.5475.55-0.05-0.52%18158417576.544.27%
600843上工申贝8.72-53.60-0.05-0.57%16015014114.683.41%
301024霍普股份41.24-27.98-0.24-0.58%39711675.210.65%
600648外高桥8.2012.26-0.05-0.61%11276926.610.10%
301228实朴检测75.41-140.82-0.46-0.61%97487436.180.82%
601231环旭电子36.3644.87-0.24-0.66%15425156751.570.65%
688653康希通信16.46-817.02-0.11-0.66%130526.821842.994.13%
688479友车科技36.73154.79-0.26-0.70%11509.544284.3151.33%
600530交大昂立5.511049.03-0.04-0.72%526182915.130.68%
603899晨光股份20.5714.17-0.15-0.72%150913099.810.16%
688019安集科技262.3572.56-1.95-0.74%52252.52139443.72.30%
688710益诺思63.11-373.43-0.50-0.79%11963.057583.6961.32%
600663陆家嘴6.3039.93-0.05-0.79%370732330.710.13%
600637东方明珠8.4650.95-0.07-0.82%16398313960.610.49%
002027分众传媒4.7619.09-0.04-0.83%87393441791.440.61%
002669康达新材17.4542.04-0.15-0.85%16787329384.795.55%
603690至纯科技31.16-14.34-0.27-0.86%16041750696.524.19%
601200上海环境6.7215.00-0.06-0.88%376432527.20.28%
688061灿瑞科技47.61-82.59-0.43-0.90%6919.553295.1330.60%
300999金龙鱼23.6635.11-0.22-0.92%381289013.290.70%
603466风语筑10.60-393.05-0.10-0.93%18106819485.373.04%
600597光明乳业6.31-38.90-0.06-0.94%283901788.530.21%
688065凯赛生物49.7260.84-0.48-0.96%24406.5812102.510.42%
603128华贸物流5.1214.48-0.05-0.97%227231160.850.17%
600688上海石化3.07-34.89-0.03-0.97%44495013609.960.61%
601727上海电气7.0584.64-0.07-0.98%35616325231.690.28%
600820隧道股份5.297.63-0.06-1.12%637863373.140.20%
688584上海合晶29.54166.55-0.34-1.14%83049.2324463.972.42%
601872招商轮船21.6622.11-0.25-1.14%1388293296735.61.72%
688220翱捷科技96.01-135.65-1.11-1.14%4925247570.271.33%
600816建元信托2.5923.00-0.03-1.15%3198328290.120.58%
600827百联股份7.7711.27-0.09-1.15%329862566.330.21%
603683晶华新材31.7996.34-0.37-1.15%4425914112.421.54%
688591泰凌微33.3680.70-0.39-1.16%23353.097855.2091.38%
002454松芝股份5.0719.76-0.06-1.17%449642308.420.51%
688018乐鑫科技122.1037.87-1.45-1.17%33283.7740726.681.99%
600655豫园股份4.19-3.40-0.05-1.18%639352672.980.16%
600754锦江酒店18.7419.47-0.23-1.21%370796995.520.41%
603886元祖股份12.1730.95-0.15-1.22%481495970.92.01%
600662外服控股4.0513.64-0.05-1.22%617392504.510.27%
600210紫江企业6.459.00-0.08-1.23%504783255.880.33%
600620天宸股份4.01451.17-0.05-1.23%305821242.250.45%
688385复旦微电60.06202.37-0.75-1.23%95270.2158063.351.77%
600651飞乐音响5.59232.98-0.07-1.24%798334452.80.32%
601607上海医药15.6810.01-0.20-1.26%435126827.20.16%
603855华荣股份16.3215.82-0.21-1.27%77441264.310.23%
301000肇民科技33.1457.78-0.43-1.28%3968513369.571.73%
600170上海建工2.2814.29-0.03-1.30%52892112096.550.60%
600848上海临港7.5620.69-0.10-1.31%430513269.980.18%
688391钜泉科技34.25104.30-0.46-1.33%10773.033733.3460.94%
603648畅联股份8.8425.68-0.12-1.34%176871577.620.49%
600679上海凤凰8.6948.84-0.12-1.36%125971099.860.37%
688484南芯科技53.51128.24-0.74-1.36%58685.7431558.131.37%
688193仁度生物54.75158.26-0.78-1.40%2455.771346.6890.61%
603659璞泰来28.6623.86-0.41-1.41%16899048543.810.79%
600826兰生股份9.0819.81-0.13-1.41%311502854.540.42%
600622光大嘉宝2.05-2.22-0.03-1.44%1413212929.580.94%
600824益民集团3.3928.17-0.05-1.45%296371014.690.28%
603515欧普照明17.5914.36-0.26-1.46%3490617.230.05%
688608恒玄科技155.0253.26-2.30-1.46%13051.9120393.20.77%
603587地素时尚11.4119.37-0.17-1.47%6124700.870.13%
002636金安国纪114.10173.33-1.71-1.48%113016129352.31.56%
600835上海机电20.6727.13-0.31-1.48%370437728.330.46%
605208永茂泰15.3871.63-0.24-1.54%334295172.091.01%
688798艾为电子69.9053.61-1.10-1.55%19646.2713874.571.45%
600748上实发展3.78-10.67-0.06-1.56%603362312.810.33%
605339南侨食品12.47359.32-0.20-1.58%5382676.20.13%
002527新时达13.671479.38-0.22-1.58%690629529.951.31%
603226菲林格尔53.35-242.56-0.86-1.59%119576469.920.34%
603365水星家纺16.1210.02-0.26-1.59%3927635.920.15%
301070开勒股份85.55-3441.88-1.38-1.59%1470512748.321.73%
600845宝信软件17.0339.20-0.28-1.62%7079512158.420.33%
601595上海电影16.66123.16-0.28-1.65%183103086.320.41%
603296华勤技术75.5026.79-1.28-1.67%7953260599.541.00%
688107安路科技43.95-69.67-0.75-1.68%63723.2628522.051.59%
600073光明肉业4.68-17.66-0.08-1.68%238991123.570.25%
600612老凤祥32.7210.13-0.56-1.68%54381782.20.17%
920346威贸电子16.3228.03-0.28-1.69%1690277.06410.38%
603083剑桥科技257.78259.45-4.43-1.69%149870386096.15.44%
300225金力泰8.09149.83-0.14-1.70%1012488243.5912.14%
300551古鳌科技10.39-14.37-0.18-1.70%292363074.770.89%
300802矩子科技25.8381.30-0.45-1.71%4990212807.042.56%
688802沐曦股份757.00-461.86-13.19-1.71%7985.38960889.084.31%
688351微电生理22.06166.65-0.39-1.74%27075.455991.7710.58%
600834申通地铁6.7765.74-0.12-1.74%8162556.680.17%
600818ST中路5.64-25.09-0.10-1.74%248321428.791.04%
600641先导基电37.10-285.57-0.66-1.75%501878191382.55.39%
688271联影医疗100.5043.64-1.83-1.79%25859.8926076.050.31%
605050福然德9.8413.06-0.18-1.80%102991020.590.21%
300326ST凯利5.9323.72-0.11-1.82%342002022.860.48%
688131皓元医药89.1877.53-1.68-1.85%45914.3541300.412.15%
600895张江高科32.7965.51-0.62-1.86%13100143269.690.85%
002401中远海科12.16127.90-0.23-1.86%130421597.430.35%
600094大名城3.7059.62-0.07-1.86%585542178.90.28%
920112巴兰仕16.8013.55-0.32-1.87%3063515.55630.88%
600628新世界5.7251.39-0.11-1.89%288441661.530.45%
300627华测导航27.1832.24-0.53-1.91%5363814850.220.82%
600503华丽家族2.05-41.12-0.04-1.91%1260542612.80.79%
688063派能科技55.7694.23-1.10-1.93%33534.818907.311.37%
603121华培动力13.09-72.54-0.26-1.95%408395411.21.21%
601968宝钢包装4.0126.14-0.08-1.96%447251807.060.35%
002116中国海诚6.9811.61-0.14-1.97%13715962.280.25%
600604市北高新3.98-21.16-0.08-1.97%299191199.390.21%
300230永利股份4.4120.12-0.09-2.00%285641267.690.45%
600616金枫酒业3.916359.37-0.08-2.01%286191129.260.43%
300493润欣科技14.16122.22-0.29-2.01%571618215.31.13%
300890翔丰华34.1147.39-0.70-2.01%3492812115.13.21%
600072中船科技8.72-4.00-0.18-2.02%12646411096.381.17%
920414欧普泰8.68-30.78-0.18-2.03%6525565.56851.16%
600635大众公用4.3146.80-0.09-2.05%1825027933.7290.75%
300915海融科技19.84-356.22-0.42-2.07%2497497.510.43%
600639浦东金桥9.3710.08-0.20-2.09%196111850.540.23%
301315威士顿40.50110.09-0.87-2.10%84823469.270.96%
603170宝立食品11.5917.18-0.25-2.11%7835913.220.20%
601866中远海发2.3019.68-0.05-2.13%3832078848.4090.39%
688368晶丰明源217.37560.02-4.73-2.13%11811.7625831.510.96%
600841动力新科6.422.86-0.14-2.13%427022760.10.41%
688133泰坦科技21.98-52.81-0.48-2.14%20298.614500.9641.23%
688507索辰科技270.681828.32-5.92-2.14%35462.8196706.77.20%
688596正帆科技46.59179.65-1.02-2.14%137057.766368.844.66%
300126锐奇股份5.93-27.95-0.13-2.15%225801348.951.07%
002328新朋股份7.6828.89-0.17-2.17%1234789614.4892.16%
600088中视传媒11.13-538.10-0.25-2.20%247722785.330.62%
688188柏楚电子147.1136.31-3.31-2.20%15380.3822846.80.53%
000863三湘印象3.99-30.50-0.09-2.21%1224935010.771.05%
002252上海莱士4.4222.11-0.10-2.21%27564212209.030.42%
600315上海家化16.7741.36-0.38-2.22%201473399.010.30%
300222科大智能14.03125.56-0.32-2.23%12290417500.71.89%
603211晋拓股份35.40153.85-0.82-2.26%5024318022.491.85%
605136丽人丽妆7.30-56.95-0.17-2.28%287542129.010.72%
002162悦心健康3.42269.10-0.08-2.29%377111299.470.41%
300226上海钢联16.1928.95-0.38-2.29%283244612.310.77%
603496恒为科技24.54161.51-0.58-2.31%9400123817.712.94%
600284浦东建设5.0117.25-0.12-2.34%770973898.870.79%
600606绿地控股1.25-0.68-0.03-2.34%5564337011.060.40%
600626申达股份3.3399.00-0.08-2.35%601742018.460.54%
603881数据港26.55164.12-0.64-2.35%11760731626.261.36%
300590移为通信14.7858.54-0.36-2.38%8439212781.132.36%
300236上海新阳111.6899.09-2.73-2.39%8088691774.342.90%
300483首华燃气17.9634.27-0.44-2.39%404337324.781.05%
600619海立股份14.21118.73-0.35-2.40%7915211428.521.00%
600618氯碱化工10.5014.51-0.26-2.42%431604561.310.58%
920187通领科技19.7613.01-0.49-2.42%2020401.28910.61%
600650锦江在线9.8638.14-0.25-2.47%116691167.090.30%
688160步科股份112.00136.24-2.84-2.47%13691.1315660.041.51%
920300辰光医疗10.21-14.82-0.26-2.48%129661334.7491.95%
002058威尔泰20.4113.80-0.52-2.48%84571752.60.59%
603350安乃达30.6132.23-0.78-2.48%49951535.61.13%
688206概伦电子38.79828.21-0.99-2.49%47256.2218600.331.08%
603153上海建科12.9314.27-0.33-2.49%77141005.520.19%
603200上海洗霸43.4592.99-1.11-2.49%152246675.170.87%
603037凯众股份10.5439.80-0.27-2.50%192992058.480.73%
688099晶晨股份100.8249.74-2.59-2.50%78425.8379839.981.85%
300253卫宁健康6.87-41.42-0.18-2.55%20742414422.961.15%
300061旗天科技7.20-62.66-0.19-2.57%891026496.341.43%
603196璞源材料25.10307.80-0.67-2.60%115012920.540.49%
603730岱美股份11.1537.60-0.30-2.62%674887578.90.31%
601026道生天合14.3546.73-0.39-2.65%175252546.411.58%
688330宏力达35.687.92-0.98-2.67%5700.692054.1290.41%
605128上海沿浦24.7538.64-0.68-2.67%221575538.90.71%
601616广电电气3.63-52.85-0.10-2.68%580292125.310.68%
688660电气风电8.67-10.79-0.24-2.69%80917.497112.0140.61%
002278神开股份7.8986.91-0.22-2.71%338072698.41.02%
600640国脉文化10.04338.86-0.28-2.71%323333273.690.41%
600822上海物贸7.86137.81-0.22-2.72%185911475.880.47%
002561徐家汇6.42-117.39-0.18-2.73%172471120.440.42%
300511雪榕生物5.3517.52-0.15-2.73%737573977.861.35%
600638新黄浦4.6324.30-0.13-2.73%374641748.860.56%
601702华峰铝业14.6012.37-0.41-2.73%447616569.80.45%
603107上海汽配11.6825.35-0.33-2.75%8054948.310.37%
920541铁大科技9.8818.30-0.28-2.76%4582454.070.51%
301062上海艾录5.95-20.55-0.17-2.78%403242421.281.29%
605222起帆电缆22.9948.39-0.66-2.79%194464533.210.47%
600508上海能源7.6540.78-0.22-2.80%422083247.550.42%
603236移远通信47.8925.18-1.38-2.80%5551626594.991.38%
688230芯导科技72.8676.47-2.10-2.80%11381.848416.1280.97%
603192汇得科技17.2737.45-0.50-2.81%4569800.320.33%
600838上海九百7.2467.72-0.21-2.82%299392189.430.75%
300947德必集团13.05-31.92-0.38-2.83%103331366.490.68%
603030全筑股份2.06-10.10-0.06-2.83%1186792476.50.90%
002195岩山科技6.85474.74-0.20-2.84%920003.163844.161.64%
603329上海雅仕9.2433.72-0.27-2.84%121251134.020.59%
688578艾力斯90.8316.93-2.67-2.86%34575.1231592.750.77%
300008天海防务6.4332.44-0.19-2.87%18407011956.91.12%
600420国药现代8.0815.08-0.24-2.88%396943225.990.33%
002269美邦服饰1.33-13.14-0.04-2.92%2047522763.220.81%
002706良信股份11.5959.56-0.35-2.93%17134619855.491.87%
603197保隆科技27.8831.57-0.85-2.96%113343194.440.54%
300168万达信息4.59-14.37-0.14-2.96%696913243.250.48%
688212澳华内镜29.16248.38-0.89-2.96%10493.783087.8240.78%
603057紫燕食品21.8629.61-0.67-2.97%151433361.370.37%
600081东风科技9.45239.14-0.29-2.98%162231548.570.36%
301303真兰仪表16.9421.23-0.52-2.98%281874842.122.76%
002178延华智能4.53387.88-0.14-3.00%546082504.70.77%
688615合合信息115.5345.91-3.58-3.01%17433.0920483.751.29%
688585上纬新材154.63-2767.95-4.84-3.04%18534.0828982.560.46%
600097开创国际7.9874.50-0.25-3.04%168331357.760.70%
300074华平股份3.49-11.12-0.11-3.06%768612732.761.40%
603987康德莱6.9713.03-0.22-3.06%209241470.140.48%
688155先惠技术79.3122.48-2.52-3.08%17577.3414096.521.39%
688336三生国健41.5512.52-1.33-3.10%68846.6328517.530.77%
300129泰胜风能8.7352.87-0.28-3.11%781306936.571.09%
300378鼎捷数智37.7262.54-1.21-3.11%5666521768.142.10%
002486嘉麟杰2.1846.87-0.07-3.11%1254842782.741.53%
600833第一医药9.3127.23-0.30-3.12%134141261.80.60%
600825新华传媒4.65114.06-0.15-3.13%533552509.90.51%
603325博隆技术51.7312.22-1.67-3.13%35281840.761.03%
600689上海三毛10.22176.69-0.33-3.13%155591625.091.02%
301273瑞晨环保28.71-44.84-0.93-3.14%53421557.160.69%
603499翔港科技14.4657.95-0.47-3.15%315764644.750.75%
688247宣泰医药7.3576.50-0.24-3.16%12771.29953.7310.28%
600613神奇制药4.5667.40-0.15-3.18%270061244.720.56%
002565顺灏股份12.13196.02-0.40-3.19%22936428404.432.16%
300153科泰电源23.62131.62-0.78-3.20%391679390.51.23%
603786科博达42.9822.09-1.42-3.20%141026115.510.35%
603275众辰科技38.7131.77-1.28-3.20%72262837.951.74%
301025读客文化8.14292.59-0.27-3.21%206731710.220.75%
603868飞科电器31.1826.13-1.04-3.23%114393586.780.26%
300272开能健康5.3580.73-0.18-3.25%439382371.960.95%
002184海得控制9.50-46.05-0.32-3.26%301892898.191.26%
600624ST复华3.55-12.04-0.12-3.27%304521088.520.45%
600819耀皮玻璃5.6246.86-0.19-3.27%375222133.210.50%
600882妙可蓝多16.5575.60-0.56-3.27%434327266.680.85%
300171东富龙10.9140.22-0.37-3.28%462345093.740.82%
300963中洲特材12.9098.08-0.44-3.30%475816239.851.40%
301046能辉科技25.91-1219.78-0.89-3.32%194655191.461.50%
605398新炬网络20.37240.10-0.70-3.32%98682039.350.61%
600692亚通股份5.5272.46-0.19-3.33%421942366.361.65%
603131上海沪工16.76-380.08-0.58-3.34%321185457.690.95%
002324普利特12.4245.14-0.43-3.35%9458711951.181.22%
301173毓恬冠佳30.8515.86-1.07-3.35%2884900.420.94%
688016心脉医疗86.3318.08-3.01-3.37%11013.119520.2410.89%
603022新通联8.3027.95-0.29-3.38%184311557.560.92%
920504博迅生物16.2946.53-0.57-3.38%1211199.98150.71%
301161唯万密封33.6944.17-1.18-3.38%271389378.913.52%
688691灿芯股份103.97-110.37-3.65-3.39%33578.9735499.384.60%
603633徕木股份7.40-15.54-0.26-3.39%898786742.122.11%
600602云赛智联17.01118.60-0.60-3.41%12239221157.351.14%
301001凯淳股份22.37-149.38-0.79-3.41%57271299.81.13%
603214爱婴室12.3820.58-0.44-3.43%122721538.530.89%
688031星环科技116.95-65.11-4.18-3.45%23907.5228388.261.97%
600196复星医药21.7216.68-0.78-3.47%13771130068.80.65%
603918金桥信息9.72-55.05-0.35-3.48%470934651.211.29%
300180华峰超纤4.162593.04-0.15-3.48%1355535706.960.79%
300067安诺其5.79-152.82-0.21-3.50%44086126243.824.70%
600026中远海能22.0321.91-0.80-3.50%889427.1197396.82.32%
002451摩恩电气7.28240.44-0.27-3.58%481813536.231.10%
002858力盛体育11.29-298.62-0.42-3.59%419174809.622.84%
688590新致软件13.31-29.46-0.50-3.62%38564.95193.851.37%
688091上海谊众39.32118.59-1.49-3.65%16508.376572.9710.80%
301005超捷股份103.081335.35-3.92-3.66%5746460959.823.12%
600272开开实业10.22116.67-0.39-3.68%124591287.050.78%
002568百润股份14.1421.90-0.54-3.68%10405914776.81.36%
603682锦和商管7.55-21.80-0.29-3.70%433023329.740.92%
603960克来机电18.89233.71-0.73-3.72%349696705.471.33%
301289国缆检测47.4040.96-1.85-3.76%28521375.310.37%
600278东方创业6.3930.13-0.25-3.77%569943678.940.66%
002825纳尔股份8.3932.01-0.33-3.78%194041651.30.76%
603330天洋新材7.61-13.82-0.30-3.79%17267013445.723.99%
600661昂立教育7.0920.76-0.28-3.80%231351659.650.81%
688129东来技术27.2132.08-1.09-3.85%8217.582264.8120.68%
688366昊海生科28.9428.27-1.16-3.85%4209.841234.0380.22%
300245ST天玑5.47-38.73-0.22-3.87%451632516.091.48%
300642透景生命11.93-793.26-0.48-3.87%161381947.221.17%
002022科华生物4.72-3.34-0.19-3.87%309921479.050.60%
300899上海凯鑫29.52-719.94-1.20-3.91%41891258.10.97%
688648中邮科技33.247.31-1.36-3.93%10922.393695.2071.57%
688163赛伦生物43.9997.96-1.80-3.93%11578.245108.4871.07%
301525儒竞科技48.3976.93-1.99-3.95%89384423.591.29%
688680海优新材41.63-8.58-1.72-3.97%9110.7293859.4420.93%
688238和元生物5.29-15.01-0.22-3.99%48522.912600.1560.76%
688293奥浦迈38.4880.88-1.61-4.02%11720.774571.7621.03%
301230泓博医药35.51107.52-1.49-4.03%4386515788.233.49%
600851海欣股份9.6867.97-0.41-4.06%49076347574.086.65%
301156美农生物11.0934.18-0.47-4.07%116331316.450.99%
301166优宁维25.44-86.86-1.08-4.07%65141676.451.15%
688370丛麟科技21.16100.59-0.90-4.08%3052.25655.25330.22%
601083锦江航运10.339.04-0.44-4.09%452734719.282.33%
600629华建集团12.64934.80-0.54-4.10%20588626003.621.79%
300578会畅科技17.68-108.09-0.76-4.12%275304945.591.39%
600611大众交通3.93-160.88-0.17-4.15%2422169678.521.55%
300039上海凯宝4.1616.79-0.18-4.15%807793390.160.88%
001396誉帆科技35.9229.91-1.56-4.16%67912477.263.06%
603729ST龙韵10.59-9.49-0.46-4.16%96851040.981.05%
688718唯赛勃16.7957.99-0.73-4.17%10029.81721.9160.58%
603207小方制药22.1117.44-0.97-4.20%77051729.111.41%
688158优刻得37.21-657.31-1.64-4.22%131571.149817.083.21%
688373盟科药业4.31-14.04-0.19-4.22%83455.973632.0261.38%
688435英方软件31.74-182.53-1.40-4.22%12351.594019.6292.20%
603619中曼石油19.8729.50-0.88-4.24%9190618414.141.99%
300327中颖电子30.15158.12-1.35-4.29%12570638590.123.71%
301037保立佳12.28-24.02-0.55-4.29%107251344.391.58%
688118普元信息20.50314.00-0.92-4.30%12469.822590.5381.34%
603718*ST海利2.88-5.94-0.13-4.32%644441881.660.99%
688317之江生物15.68-68.81-0.71-4.33%12503.922009.0510.65%
603418友升股份48.8618.68-2.23-4.36%88714406.62.14%
688505复旦张江7.01-47.68-0.32-4.37%40468.662874.3580.57%
300170汉得信息16.3974.02-0.75-4.38%28541847502.982.87%
300462ST华铭10.04-32.96-0.46-4.38%103891052.970.75%
603232格尔软件16.13-59.82-0.74-4.39%7224511973.893.12%
301060兰卫医学8.45237.54-0.39-4.41%363693124.141.01%
688682霍莱沃37.89-183.38-1.76-4.44%8279.923218.0480.81%
603062麦加芯彩39.4625.05-1.86-4.50%77513096.512.09%
301257普蕊斯39.7227.47-1.88-4.52%175957119.972.34%
301499维科精密34.6887.39-1.65-4.54%193556866.535.60%
688085三友医疗11.9476.39-0.57-4.56%17646.862134.7450.50%
300762上海瀚讯39.77-139.23-1.93-4.63%22748692445.233.62%
603895天永智能29.52187.66-1.48-4.77%3346010006.133.10%
688217睿昂基因20.32-19.33-1.02-4.78%6467.931340.0281.16%
300017网宿科技13.6446.73-0.69-4.82%66548493085.962.81%
603378*ST亚士4.54-1.40-0.23-4.82%693753173.271.62%
688602康鹏科技7.09-34.28-0.36-4.83%51393.723707.4641.98%
603579荣泰健康17.6620.12-0.90-4.85%207593737.71.03%
603189*ST网达10.13-977.22-0.52-4.88%187511927.150.70%
603681永冠新材23.6040.74-1.23-4.95%11490528038.514.83%
603108润达医疗9.50-10.78-0.50-5.00%13289012823.072.20%
002211ST宏达3.79-171.05-0.20-5.01%685542628.521.59%
603122合富中国11.31-125.31-0.60-5.04%14836417190.693.73%
688180君实生物29.78-46.27-1.59-5.07%105452.331658.751.38%
600119*ST长投4.30-36.61-0.23-5.08%237811031.750.65%
300892品渥食品19.05-722.96-1.03-5.13%232244504.33.52%
688073毕得医药46.8525.36-2.60-5.26%11730.445617.631.29%
688335复洁科技27.80-1107.64-1.55-5.28%21432.926018.6221.45%
300286安科瑞26.7232.97-1.50-5.32%5504415064.72.65%
600490鹏欣资源6.3361.43-0.36-5.38%25464816238.061.28%
603039泛微网络33.8332.05-1.93-5.40%7596526145.312.47%
688382益方生物16.45-31.32-0.95-5.46%61977.4610373.721.07%
688062迈威生物26.16-12.71-1.52-5.49%59137.1515791.912.90%
605338巴比食品17.7114.99-1.05-5.60%137982510.30.58%
600623华谊集团8.0930.39-0.48-5.60%13075610750.290.70%
603012创力集团7.6754.10-0.48-5.89%1102978690.911.71%
603887城地香江10.08-61.48-0.67-6.23%15112315876.522.51%
600846同济科技9.3724.16-0.64-6.39%389863774.750.62%
301151冠龙节能17.8965.86-1.24-6.48%249994613.741.48%
688265南模生物31.9375.24-2.29-6.69%6905.1392247.4130.89%
300501海顺新材13.07-70.79-0.98-6.98%374385029.432.62%
301584建发致新20.8530.76-1.60-7.13%3437072806.40%
300983尤安设计39.50-79.26-3.10-7.28%234279543.051.53%
605151西上海19.59130.29-1.77-8.29%374557437.422.78%
603790雅运股份22.8353.88-2.52-9.94%4848611472.372.53%
603159上海亚虹18.95-260.34-2.11-10.02%8313616061.365.94%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。