中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科大智能(300222)电气机械和器材制造业上涨家数:65下跌家数:304平均涨幅:-1.67%平均换手:2.85%总成交额:1652.36亿元
更新时间:2026-06-25 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002056横店东磁30.2027.61+2.75+10.02%774584224153.54.77%
002518科士达54.4349.63+4.95+10.00%12119963818.12.14%
603459红板科技94.96128.88+8.63+10.00%115016107615.314.55%
600152维科技术11.81-59.29+1.07+9.96%42172148054.497.97%
301418协昌科技51.25457.46+4.42+9.44%4465421599.2315.17%
603063禾望电气54.7953.29+4.64+9.25%245522130917.95.29%
301023奕帆传动32.3837.26+2.58+8.66%6593121561.2115.28%
603031安孚科技57.8674.98+4.36+8.15%304468173777.19.68%
300105龙源技术7.38-58.74+0.55+8.05%25724518750.84.99%
600522中天科技66.7971.38+4.88+7.88%222014114504256.51%
301669高特电子48.60166.06+3.40+7.52%321884156039.639.31%
300252金信诺18.51392.33+1.11+6.38%655042121648.411.72%
002745木林森12.76-15.76+0.72+5.98%974884124290.29.16%
301310鑫宏业56.5579.87+2.69+4.99%14998983402.324.59%
605336*ST帅电16.27-47.87+0.76+4.90%390706271.692.13%
002452长高电气12.7021.54+0.58+4.79%62914979487.6612.21%
688169石头科技96.5317.64+4.04+4.37%60168.5556783.022.32%
600105永鼎股份71.741021.34+3.00+4.36%938195.1666725.96.42%
688408中信博34.51-44.80+1.34+4.04%115284.640180.975.26%
600690海尔智家20.0510.05+0.71+3.67%40782380884.840.65%
600885宏发股份35.1929.75+1.19+3.50%11048838279.180.71%
300820英杰电气81.6786.96+2.67+3.38%5368944232.724.80%
000049德赛电池24.9129.62+0.78+3.23%10151825180.652.64%
601126四方股份71.3269.24+2.23+3.23%199434140343.52.42%
002346柘中股份23.8037.68+0.71+3.07%9089321773.442.32%
688611杭州柯林75.31-1074.16+2.16+2.95%10935.198246.770.71%
600732爱旭股份13.18-14.23+0.37+2.89%41988355357.252.00%
002129TCL中环9.76-4.38+0.26+2.74%1808591178720.94.48%
600651飞乐音响5.80241.74+0.14+2.47%24941814358.440.99%
300124汇川技术67.8438.75+1.53+2.31%367526252835.61.52%
002028思源电气191.2045.98+4.20+2.25%66800128587.41.09%
002491通鼎互联37.82-296.74+0.77+2.08%1478191563541.212.56%
600487亨通光电121.4492.76+2.42+2.03%114977313945914.70%
603486科沃斯52.3117.93+1.04+2.03%4150621347.070.72%
603303得邦照明28.8355.73+0.53+1.87%8402223074.681.76%
002364中恒电气56.20241.74+1.02+1.85%367141208739.76.58%
002335科华数据39.1168.44+0.69+1.80%20835681256.843.16%
002668TCL智家10.389.97+0.17+1.67%12809213161.091.18%
300499高澜股份43.14431.29+0.67+1.58%377519165710.113.91%
920237力佳科技15.7037.46+0.24+1.55%189323064.482.03%
300001特锐德39.6633.48+0.58+1.48%17223368905.081.68%
001259利仁科技69.21409.09+0.99+1.45%2327016201.844.89%
002290禾盛新材89.44142.68+1.25+1.42%5492748504.412.22%
000921海信家电27.5012.31+0.34+1.25%10737629499.251.17%
300750宁德时代400.2323.45+4.87+1.23%184214730449.80.43%
600520三佳科技33.10391.39+0.34+1.04%13781345897.978.70%
603819神力股份11.7898.09+0.12+1.03%502255994.132.31%
600261阳光照明3.1831.21+0.03+0.95%952753038.070.71%
600481双良节能4.41-6.75+0.04+0.92%688676.930764.933.34%
603515欧普照明18.0014.69+0.15+0.84%60821081.710.08%
000333美的集团77.2713.31+0.64+0.84%227909176578.80.33%
600517国网英大4.9812.29+0.04+0.81%25081812343.820.44%
688349三一重能13.2719.53+0.10+0.76%60573.947959.2170.39%
000651格力电器37.367.17+0.25+0.67%3559001329970.64%
301031中熔电气116.6037.19+0.72+0.62%2543029735.52.21%
300438鹏辉能源82.9872.71+0.51+0.62%156193129631.53.86%
300093金刚光伏24.7250.25+0.12+0.49%13393233387.975.80%
002508老板电器14.9711.57+0.07+0.47%311444644.130.33%
002851麦格米特170.85648.88+0.54+0.32%208898354440.94.56%
002705新宝股份11.1510.89+0.03+0.27%568846295.550.70%
603355莱克电气29.9629.18+0.07+0.23%111943345.220.20%
601012隆基绿能12.47-13.69+0.02+0.16%76302495484.951.01%
688226威腾电气45.47369.95+0.07+0.15%44893.9520635.042.38%
600973宝胜股份6.67-541.88+0.01+0.15%36309224477.82.65%
002733雄韬股份32.84157.98+0.02+0.06%16590254889.424.50%
601369陕鼓动力8.2220.470.000.00%590964855.070.35%
603215比依股份14.3861.98-0.02-0.14%202682958.041.08%
688411海博思创265.8045.71-0.39-0.15%21863.8857861.631.65%
605117德业股份99.5834.70-0.17-0.17%131946130031.31.04%
601877正泰电器25.8512.06-0.05-0.19%10812827858.020.50%
001326联域股份65.29166.90-0.13-0.20%99126430.654.13%
688599天合光能13.81-5.40-0.03-0.22%20766228798.040.89%
603551奥普科技9.0012.04-0.02-0.22%142611272.290.38%
301121紫建电子35.227548.89-0.09-0.25%156745436.593.10%
603075热威股份22.1927.41-0.08-0.36%81421799.061.97%
600312平高电气18.1620.95-0.07-0.38%8941116128.220.66%
000541佛山照明4.9543.14-0.02-0.40%584112881.560.47%
603050科林电气19.1733.96-0.08-0.42%436318214.241.08%
603679华体科技20.79-26.85-0.09-0.43%4896610281.22.76%
002459晶澳科技8.01-6.57-0.04-0.50%28856123108.510.87%
002139拓邦股份9.5254.23-0.05-0.52%11253310777.821.05%
002546新联电子7.4010.98-0.04-0.54%18589613840.412.32%
300080易成新能3.62-9.06-0.02-0.55%1137834150.30.61%
603366日出东方6.4028.63-0.04-0.62%601783850.760.74%
301168通灵股份47.05771.11-0.30-0.63%152307162.491.60%
920718合肥高科10.4842.29-0.07-0.66%207642210.2194.82%
688032禾迈股份82.76-48.22-0.59-0.71%6825.755615.0030.55%
688663新风光82.43163.09-0.60-0.72%20658.0816878.41.46%
603606东方电缆39.1823.73-0.29-0.73%5640522119.630.68%
300593新雷能32.93-91.72-0.26-0.78%15272249652.933.39%
002543万和电气6.3340.58-0.05-0.78%189431195.990.29%
600438通威股份12.14-5.81-0.10-0.82%29724636307.50.66%
002168ST惠程3.57-41.80-0.03-0.83%22240792.340.28%
002677浙江美大5.84566.65-0.05-0.85%496902888.90.90%
603685晨丰科技29.91205.14-0.27-0.89%1082532210.54%
300207欣旺达19.9246.89-0.18-0.90%24692849004.741.44%
002959小熊电器31.9314.53-0.29-0.90%60021910.330.40%
002242九阳股份8.2063.20-0.08-0.97%341202796.190.45%
603618杭电股份53.95-155.98-0.53-0.97%4449142431776.44%
600379宝光股份14.95118.17-0.15-0.99%42547164290.0612.89%
003023彩虹集团20.8542.56-0.21-1.00%176783659.381.68%
688472阿特斯10.7826.39-0.11-1.01%280854.730556.580.77%
300932三友联众8.5949.81-0.09-1.04%495674326.341.55%
300014亿纬锂能66.7232.37-0.73-1.08%499775331950.82.37%
600089特变电工23.1818.99-0.26-1.11%605126140271.71.20%
300670大烨智能6.10-9.66-0.07-1.13%675724098.453.01%
300625三雄极光9.37-48.51-0.11-1.16%135711273.620.84%
300889爱克股份23.23-64.19-0.28-1.19%366288560.682.46%
688567孚能科技10.48-17.45-0.13-1.23%88920.929260.4870.73%
301362民爆光电193.40192.93-2.40-1.23%4282884302.5410.46%
301502华阳智能84.05211.84-1.05-1.23%71946035.273.04%
601311骆驼股份7.9312.23-0.10-1.25%750245930.120.64%
688818电科蓝天63.23293.44-0.80-1.25%91667.9359215.976.94%
688063派能科技56.1494.87-0.72-1.27%48338.7627182.521.97%
000922佳电股份14.4042.98-0.19-1.30%16508924261.122.34%
600847万里股份14.21-37.33-0.19-1.32%138321973.620.90%
603728鸣志电器58.87363.95-0.82-1.37%9496657356.762.27%
000400许继电气22.0320.96-0.31-1.39%9241520384.990.91%
002723小崧股份9.23-11.23-0.13-1.39%766847152.82.42%
300693盛弘股份44.5828.55-0.63-1.39%7517433669.612.80%
002724海洋王4.9150.41-0.07-1.41%379331864.450.67%
920682球冠电缆6.3028.12-0.09-1.41%203561276.9340.90%
920100三协电机40.4070.00-0.58-1.42%161436603.1465.89%
301155海力风电43.7032.05-0.63-1.42%169647454.931.36%
002074国轩高科28.7922.67-0.42-1.44%20114257843.131.16%
603677奇精机械13.4862.69-0.20-1.46%115191566.030.60%
688005容百科技33.10-147.48-0.50-1.49%160616.952695.992.25%
300342天银机电42.111250.11-0.64-1.50%12216451956.792.91%
002249大洋电机7.7917.51-0.12-1.52%21580816860.521.16%
920593鼎智科技28.53222.99-0.44-1.52%231856656.5241.43%
300032金龙机电3.83-102.79-0.06-1.54%1319685101.191.64%
300407凯发电气11.3751.44-0.18-1.56%286093282.221.10%
603015弘讯科技12.59192.40-0.20-1.56%12322615912.483.05%
920985海泰新能5.00-2.25-0.08-1.57%16149804.93320.74%
600416湘电股份10.2167.53-0.17-1.64%13037113352.350.88%
688223晶科能源4.78-7.17-0.08-1.65%691865.233392.570.67%
920639晨光电缆6.5664.75-0.11-1.65%10948711.96510.92%
601179中国西电15.9361.79-0.28-1.73%944848150912.61.84%
920770艾能聚11.2933.94-0.20-1.74%144951637.3131.77%
920239长虹能源25.3417.90-0.45-1.74%91852321.0380.51%
001387雪祺电气12.8826.14-0.23-1.75%382864900.83.29%
002614奥佳华4.48-50.02-0.08-1.75%462932084.071.05%
002606大连电瓷14.0024.48-0.25-1.75%16860523974.444.00%
002638勤上股份3.89-16.27-0.07-1.77%38641215207.232.86%
688676金盘科技87.7060.66-1.58-1.77%68130.4560262.331.48%
600268国电南自12.0724.90-0.22-1.79%789439557.680.78%
002218拓日新能3.84-27.24-0.07-1.79%2059437986.661.48%
301291明阳电气38.0023.85-0.70-1.81%3651613899.752.20%
603344星德胜24.9029.25-0.46-1.81%160073974.512.96%
603530神马电力52.7249.29-0.98-1.82%157178345.840.37%
300048合康新能4.83245.52-0.09-1.83%853854145.770.76%
301327华宝新能48.27-156.59-0.90-1.83%90984395.220.64%
920018宏远股份16.0824.64-0.30-1.83%81551307.7541.42%
300569天能重工4.7249.47-0.09-1.87%1134575383.321.11%
688429时创能源9.95-14.57-0.19-1.87%16886.691679.4581.41%
920037广信科技41.3225.04-0.80-1.90%79153269.5121.91%
301386未来电器21.1032.19-0.41-1.91%122072587.552.71%
300125*ST聆达9.25157.36-0.18-1.91%202721890.50.56%
000521长虹美菱5.1017.57-0.10-1.92%491832513.650.56%
002035华帝股份4.5713.10-0.09-1.93%543352490.970.69%
688348昱能科技34.46-23.95-0.68-1.94%15194.935239.4580.97%
002922伊戈尔33.3162.03-0.66-1.94%11322338057.753.00%
600983惠而浦7.0410.81-0.14-1.95%13997987.130.18%
605365立达信14.5745.81-0.29-1.95%238443482.920.47%
301636泽润新能43.154798.00-0.86-1.95%84833656.72.25%
002580圣阳股份25.0160.97-0.50-1.96%1221332321222.527.02%
688779五矿新能8.4743.79-0.17-1.97%166154.514120.690.86%
920124南特科技13.4122.38-0.27-1.97%103001376.1831.34%
300824北鼎股份7.4121.41-0.15-1.98%235961753.730.74%
600478科力远5.4263.49-0.11-1.99%1449057871.330.87%
603109神驰机电17.0340.68-0.35-2.01%105221791.20.50%
920496许昌智能6.69112.25-0.14-2.05%9592638.88370.66%
002533金杯电工10.9113.46-0.23-2.06%4870853230.76%
688717艾罗能源83.8194.69-1.79-2.09%28761.924174.772.90%
002531天顺风能8.77-68.58-0.19-2.12%17064115087.380.96%
688778厦钨新能56.3133.35-1.22-2.12%45581.4725641.270.90%
603519立霸股份15.4626.45-0.34-2.15%409596373.751.54%
002169智光电气15.4561.90-0.34-2.15%42559567112.935.61%
300510金冠股份3.17-7.49-0.07-2.16%880532811.691.07%
301226祥明智能31.94332.35-0.71-2.17%192136201.351.77%
688330宏力达35.867.96-0.80-2.18%6951.572502.4060.50%
600336澳柯玛6.20-22.76-0.14-2.21%637153962.790.80%
688339亿华通18.94-7.24-0.43-2.22%20795.333946.1421.06%
688785恒运昌443.68311.62-10.17-2.24%6440.3328745.535.06%
300626华瑞股份38.32466.52-0.88-2.24%6417224683.883.57%
300409道氏技术21.3029.19-0.49-2.25%184242390112.65%
003021兆威机电89.1199.12-2.05-2.25%2986126945.731.44%
603219富佳股份14.74150.60-0.34-2.25%374445565.060.67%
300274阳光电源151.2826.30-3.52-2.27%3660665557062.31%
001393维通利55.3746.71-1.29-2.28%3140817607.646.54%
688303大全能源17.59-27.50-0.41-2.28%104759.218618.670.49%
002879长缆科技13.6819.91-0.32-2.29%237623265.331.73%
301187欧圣电气14.5268.44-0.34-2.29%166322419.440.65%
603381永臻股份15.64-16.60-0.37-2.31%269564242.531.90%
600202哈空调4.61-131.50-0.11-2.33%482002237.771.26%
002882金龙羽20.08112.22-0.48-2.33%268035384.681.09%
001283豪鹏科技49.8330.58-1.20-2.35%2322311623.692.25%
002953日丰股份9.1028.54-0.22-2.36%309412823.261.14%
301120新特电气19.02221.74-0.46-2.36%7512314362.433.33%
920062科润智控8.98171.63-0.22-2.39%215331932.5051.61%
920627力王股份16.2651.08-0.40-2.40%76471246.4061.63%
688819天能股份22.3417.43-0.55-2.40%21907.244899.6040.23%
300141和顺电气9.74-62.25-0.24-2.40%268342625.031.05%
920011晨光电机22.9922.10-0.57-2.42%81601875.5034.39%
603868飞科电器31.4426.35-0.78-2.42%142254458.930.33%
001237惠康科技62.0023.34-1.54-2.42%2497615460.497.17%
600869远东股份36.85746.40-0.92-2.44%725899.12696273.27%
605222起帆电缆23.0748.56-0.58-2.45%290596749.90.70%
603398*ST沐邦14.28-7.82-0.36-2.46%354465077.540.82%
920523德瑞锂电17.6113.09-0.45-2.49%78311373.3220.97%
300491通合科技38.66148.14-0.99-2.50%6811927018.664.32%
300827上能电气28.7533.85-0.74-2.51%8855125546.852.29%
300724捷佳伟创67.5010.79-1.75-2.53%6887446822.372.37%
301696三瑞智能108.2592.34-2.81-2.53%2385826147.457.93%
301658首航新能26.84159.39-0.70-2.54%254346859.852.61%
301082久盛电气9.1573.21-0.24-2.56%277092549.421.02%
002471中超控股6.09-1166.49-0.16-2.56%36616522441.732.73%
600550保变电气12.0897.45-0.32-2.58%17596621398.880.96%
920108宏海科技9.3566.90-0.25-2.60%3667346.30320.50%
300632光莆股份29.78-288.76-0.80-2.62%22194067644.419.75%
603583捷昌驱动22.2725.63-0.61-2.67%335827514.580.88%
603350安乃达30.5532.17-0.84-2.68%69162122.61.57%
300660江苏雷利27.2658.46-0.75-2.68%6963219231.51.20%
002245蔚蓝锂芯20.9546.78-0.58-2.69%719810149098.74.48%
002576通达动力14.7528.55-0.41-2.70%207513095.771.28%
002738中矿资源58.6250.92-1.63-2.71%246663143701.63.47%
603028赛福天6.82-38.53-0.19-2.71%245141684.240.86%
002350北京科锐13.78372.34-0.39-2.75%94305130961.78%
300763锦浪科技85.6155.90-2.43-2.76%8172570091.342.54%
002276万马股份10.5332.41-0.30-2.77%9804210414.420.97%
920768拾比佰7.3519.44-0.21-2.78%9017660.93720.84%
603988中电电机17.11130.03-0.49-2.78%348765987.41.48%
603701德宏股份21.30366.96-0.61-2.78%313976780.411.20%
300919中伟新材47.0727.03-1.36-2.81%9322943995.811.02%
688681科汇股份14.3029.92-0.42-2.85%13294.41915.4211.27%
603333福华尚纬7.49-144.34-0.22-2.85%902176810.81.45%
600468百利电气5.4471.63-0.16-2.86%1092005981.461.00%
688517金冠电气17.3131.10-0.51-2.86%16563.642891.6021.21%
300069金利华电31.52-2434.68-0.93-2.87%4879715613.64.17%
002339积成电子7.09438.83-0.21-2.88%789935647.621.65%
688793倍轻松16.86-13.53-0.50-2.88%12156.132048.9241.41%
300129泰胜风能8.7552.99-0.26-2.89%11946010547.121.66%
301278快可电子29.56168.01-0.88-2.89%961128541.87%
300272开能健康5.3781.03-0.16-2.89%571143079.611.23%
002860星帅尔13.3724.47-0.40-2.90%611668249.041.78%
600241时代万恒6.66-13.29-0.20-2.92%336672262.471.14%
002560通达股份7.9933.70-0.24-2.92%33066226988.045.22%
301668昊创瑞通34.4647.48-1.04-2.93%72852512.982.99%
300423昇辉科技5.62-15.73-0.17-2.94%610903460.991.83%
301320豪江智能13.55-633.82-0.41-2.94%198022697.691.73%
301266宇邦新材23.02119.78-0.70-2.95%302647091.812.23%
002892科力尔9.53368.40-0.29-2.95%635036082.781.27%
605277新亚电子18.9233.77-0.58-2.97%22276942687.85.84%
603489八方股份29.9555.89-0.92-2.98%1609448700.69%
300769德方纳米71.71-51.67-2.21-2.99%190499135999.97.56%
920167同享科技17.8431.92-0.55-2.99%140372524.9462.15%
300222科大智能13.92124.58-0.43-3.00%21055329721.533.24%
300833浩洋股份30.2523.86-0.94-3.01%40961252.810.50%
000533顺钠股份9.9569.18-0.31-3.02%13212213279.561.93%
301439泓淋电力16.6731.56-0.52-3.03%9322415578.895.09%
605066天正电气7.0445.66-0.22-3.03%914476482.761.82%
300153科泰电源23.66131.84-0.74-3.03%5460013032.181.72%
603097江苏华辰27.0088.95-0.85-3.05%154944198.860.97%
300530领湃科技17.30-23.41-0.55-3.08%138822414.510.81%
300477ST合纵2.17-2.59-0.07-3.12%1350362943.11.36%
002270华明装备19.7625.25-0.64-3.14%9132218213.561.02%
600580卧龙电驱33.6546.35-1.09-3.14%340590116160.62.19%
002527新时达13.451455.57-0.44-3.17%13291418132.792.51%
002498汉缆股份7.0240.91-0.23-3.17%41571829399.951.25%
688395正弦电气22.5745.56-0.74-3.17%9899.7782258.0481.14%
002112三变科技16.77303.74-0.55-3.18%8056713670.853.07%
002300太阳电缆6.9464.02-0.23-3.21%1052517384.571.46%
600192长城电工6.93-8.39-0.23-3.21%693604799.21.57%
688390固德威109.53100.68-3.66-3.23%75057.9582638.693.09%
002692远程股份3.81-48.29-0.13-3.30%885533409.931.23%
688033*ST天宜6.15-1.55-0.21-3.30%37967.222373.4380.68%
603331百达精工10.76-8.82-0.37-3.32%290773163.141.44%
002184海得控制9.49-46.00-0.33-3.36%501744792.032.09%
002309中利集团2.87242.08-0.10-3.37%698372.920302.122.90%
300403汉宇集团9.7327.44-0.34-3.38%765447534.71.75%
300068ST南都4.29-1.44-0.15-3.38%32488814134.433.81%
301222浙江恒威31.1049.42-1.09-3.39%268508400.72.52%
300118东方日升11.80-4.61-0.42-3.44%26345831632.362.84%
002451摩恩电气7.29240.77-0.26-3.44%644614722.451.47%
920368连城数控28.99392.34-1.04-3.46%4121212109.771.85%
920926鸿智科技10.8145.65-0.39-3.48%2736296.33320.34%
601616广电电气3.60-52.41-0.13-3.49%950843466.311.11%
603488展鹏科技10.76-18.28-0.39-3.50%9277510142.943.18%
300062中能电气5.72-46.61-0.21-3.54%1043566026.472.28%
301295美硕科技40.29117.37-1.48-3.54%104714264.163.56%
300913兆龙互连55.7477.25-2.06-3.56%8387847288.583.28%
301359东南电子16.7558.30-0.62-3.57%93841587.891.37%
920046亿能电力22.40147.60-0.83-3.57%260465865.7454.66%
002865钧达股份57.89-13.91-2.16-3.60%7460343732.023.26%
600212绿能慧充5.341750.61-0.20-3.61%929555006.631.75%
603312西典新能35.5122.84-1.33-3.61%66132364.131.30%
603861白云电器13.0334.94-0.49-3.62%11234914692.392.13%
002823凯中精密14.8720.62-0.56-3.63%7459111184.523.41%
600590泰豪科技10.71121.57-0.41-3.69%16983718400.642.01%
001382新亚电缆16.3770.36-0.63-3.71%326725360.025.19%
300279和晶科技6.6789.06-0.26-3.75%903526121.731.85%
000586汇源通信14.30-277.32-0.56-3.77%618539035.33.24%
002706良信股份11.4959.04-0.45-3.77%23652327373.362.59%
603829洛凯股份17.2558.41-0.68-3.79%259644529.971.39%
603507振江股份34.9731.93-1.38-3.80%3979714088.562.19%
301590优优绿能154.83158.11-6.13-3.81%42596674.654.95%
301388欣灵电气24.08110.20-0.96-3.83%99592421.041.37%
301609山大电力34.9542.22-1.42-3.90%153285392.254.18%
000070特发信息24.34-43.13-0.99-3.91%769364188365.18.98%
002176江特电机10.74-36.22-0.44-3.94%60850366260.093.57%
301361众智科技31.7937.67-1.31-3.96%145654687.352.59%
300933中辰股份6.30-290.66-0.26-3.96%837475325.061.53%
002334英威腾7.5143.15-0.31-3.96%21972916631.192.99%
300617安靠智电55.70117.13-2.32-4.00%3607320258.862.60%
300713英可瑞13.09-19.90-0.55-4.03%255823390.332.86%
920339恒太照明14.02145.85-0.59-4.04%268453747.8121.78%
002801微光股份28.5015.75-1.21-4.07%156244500.151.35%
603016新宏泰34.8293.91-1.48-4.08%3170111359.342.14%
300040九洲集团5.6482.71-0.24-4.08%22030912564.584.23%
301210金杨精密28.7668.74-1.23-4.10%317809362.4495.22%
300808久量股份23.34-56.43-1.00-4.11%139333287.921.17%
002227*ST特迅6.53-24.84-0.28-4.11%311432049.531.27%
300490华自科技14.08-56.45-0.61-4.15%10636815213.812.70%
300283温州宏丰22.20114.33-0.97-4.19%603012140247.715.87%
300894火星人10.95-15.07-0.48-4.20%13693115815.754.66%
301332德尔玛7.7027.81-0.34-4.23%289002234.581.09%
600537*ST亿晶2.49-5.46-0.11-4.23%1757114449.451.48%
300317珈伟新能4.06-18.35-0.18-4.25%28322111660.633.42%
001208华菱线缆14.1483.21-0.63-4.27%8520812188.262.67%
300427红相股份6.68-109.16-0.30-4.30%1248468494.842.48%
301012扬电科技25.73113.26-1.16-4.31%6050315764.493.07%
920252天宏锂电19.98244.56-0.91-4.36%228314593.953.35%
600577精达股份9.9535.06-0.46-4.42%65349965599.093.04%
002090金智科技9.2951.27-0.43-4.42%819007763.8312.07%
300018中元股份12.9644.25-0.60-4.42%9215212158.812.56%
605555德昌股份12.3063.14-0.57-4.43%578227150.051.19%
603897长城科技35.6624.12-1.66-4.45%4722817180.912.29%
301008宏昌科技23.12135.50-1.09-4.50%246915828.542.14%
300035中科电气15.3426.28-0.74-4.60%23323035650.863.98%
300247融捷健康3.7244.28-0.18-4.62%879323321.461.10%
002927泰永长征20.66-560.57-1.00-4.62%7472315606.823.39%
300265通光线缆22.67346.46-1.10-4.63%33528777842.767.17%
603579荣泰健康17.7020.16-0.86-4.63%294445274.291.46%
300217东方电热4.3145.66-0.21-4.65%22983610072.511.85%
603195公牛集团38.2516.65-1.87-4.66%4842618728.570.27%
002358森源电气5.7153.90-0.28-4.67%20273811692.752.18%
300447全信股份14.81169.56-0.74-4.76%522057854.432.59%
920181赛英电子111.8051.91-5.60-4.77%1767720184.5717.64%
002005ST德豪2.3898.00-0.12-4.80%1694094061.520.97%
002756永兴材料61.1134.35-3.10-4.83%15102394268.863.90%
300444双杰电气13.0022.45-0.66-4.83%27461736317.544.38%
603703盛洋科技11.34-200.06-0.59-4.95%9258010762.552.23%
603045福达合金88.4640.72-4.66-5.00%124673111922.99.20%
688772珠海冠宇19.3553.64-1.02-5.01%433299.685785.683.81%
688719爱科赛博78.82-216.04-4.18-5.04%38225.3230591.214.26%
688345博力威53.8777.21-2.93-5.16%14368.777904.5691.42%
688148芳源股份8.78571.06-0.48-5.18%126229.311318.872.47%
603370华新精科37.1843.50-2.04-5.20%96973659.462.77%
300484蓝海华腾13.4778.91-0.76-5.34%382665256.332.30%
605196华通线缆27.7445.94-1.67-5.68%15736444088.143.12%
603070万控智造13.2487.37-0.80-5.70%8527611554.182.13%
300376易事特5.22-2293.40-0.32-5.78%43660523117.721.88%
605378野马电池15.29102.66-0.94-5.79%339445260.491.30%
605288凯迪股份80.95229.74-5.05-5.87%1534412809.911.56%
301525儒竞科技47.4275.39-2.96-5.88%189569201.712.74%
300340科恒股份8.98-10.21-0.62-6.46%755336909.192.76%
002617露笑科技8.7990.77-0.64-6.79%196993317923410.49%
300911亿田智能21.40-23.83-1.77-7.64%5472912058.673.19%
300341麦克奥迪13.8940.13-1.27-8.38%9668313677.691.87%
002076星光股份2.24-257.14-0.22-8.94%51750311866.964.97%

转至科大智能(300222)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。