|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大智能(300222)电气机械和器材制造业上涨家数:65下跌家数:304平均涨幅:-1.67%平均换手:2.85%总成交额:1652.36亿元 更新时间：2026-06-25 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002056 | 横店东磁 | 30.20 | 27.61 | +2.75 | +10.02% | 774584 | 224153.5 | 4.77% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 121199 | 63818.1 | 2.14% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 115016 | 107615.3 | 14.55% | | 600152 | 维科技术 | 11.81 | -59.29 | +1.07 | +9.96% | 421721 | 48054.49 | 7.97% | | 301418 | 协昌科技 | 51.25 | 457.46 | +4.42 | +9.44% | 44654 | 21599.23 | 15.17% | | 603063 | 禾望电气 | 54.79 | 53.29 | +4.64 | +9.25% | 245522 | 130917.9 | 5.29% | | 301023 | 奕帆传动 | 32.38 | 37.26 | +2.58 | +8.66% | 65931 | 21561.21 | 15.28% | | 603031 | 安孚科技 | 57.86 | 74.98 | +4.36 | +8.15% | 304468 | 173777.1 | 9.68% | | 300105 | 龙源技术 | 7.38 | -58.74 | +0.55 | +8.05% | 257245 | 18750.8 | 4.99% | | 600522 | 中天科技 | 66.79 | 71.38 | +4.88 | +7.88% | 2220141 | 1450425 | 6.51% | | 301669 | 高特电子 | 48.60 | 166.06 | +3.40 | +7.52% | 321884 | 156039.6 | 39.31% | | 300252 | 金信诺 | 18.51 | 392.33 | +1.11 | +6.38% | 655042 | 121648.4 | 11.72% | | 002745 | 木林森 | 12.76 | -15.76 | +0.72 | +5.98% | 974884 | 124290.2 | 9.16% | | 301310 | 鑫宏业 | 56.55 | 79.87 | +2.69 | +4.99% | 149989 | 83402.3 | 24.59% | | 605336 | *ST帅电 | 16.27 | -47.87 | +0.76 | +4.90% | 39070 | 6271.69 | 2.13% | | 002452 | 长高电气 | 12.70 | 21.54 | +0.58 | +4.79% | 629149 | 79487.66 | 12.21% | | 688169 | 石头科技 | 96.53 | 17.64 | +4.04 | +4.37% | 60168.55 | 56783.02 | 2.32% | | 600105 | 永鼎股份 | 71.74 | 1021.34 | +3.00 | +4.36% | 938195.1 | 666725.9 | 6.42% | | 688408 | 中信博 | 34.51 | -44.80 | +1.34 | +4.04% | 115284.6 | 40180.97 | 5.26% | | 600690 | 海尔智家 | 20.05 | 10.05 | +0.71 | +3.67% | 407823 | 80884.84 | 0.65% | | 600885 | 宏发股份 | 35.19 | 29.75 | +1.19 | +3.50% | 110488 | 38279.18 | 0.71% | | 300820 | 英杰电气 | 81.67 | 86.96 | +2.67 | +3.38% | 53689 | 44232.72 | 4.80% | | 000049 | 德赛电池 | 24.91 | 29.62 | +0.78 | +3.23% | 101518 | 25180.65 | 2.64% | | 601126 | 四方股份 | 71.32 | 69.24 | +2.23 | +3.23% | 199434 | 140343.5 | 2.42% | | 002346 | 柘中股份 | 23.80 | 37.68 | +0.71 | +3.07% | 90893 | 21773.44 | 2.32% | | 688611 | 杭州柯林 | 75.31 | -1074.16 | +2.16 | +2.95% | 10935.19 | 8246.77 | 0.71% | | 600732 | 爱旭股份 | 13.18 | -14.23 | +0.37 | +2.89% | 419883 | 55357.25 | 2.00% | | 002129 | TCL中环 | 9.76 | -4.38 | +0.26 | +2.74% | 1808591 | 178720.9 | 4.48% | | 600651 | 飞乐音响 | 5.80 | 241.74 | +0.14 | +2.47% | 249418 | 14358.44 | 0.99% | | 300124 | 汇川技术 | 67.84 | 38.75 | +1.53 | +2.31% | 367526 | 252835.6 | 1.52% | | 002028 | 思源电气 | 191.20 | 45.98 | +4.20 | +2.25% | 66800 | 128587.4 | 1.09% | | 002491 | 通鼎互联 | 37.82 | -296.74 | +0.77 | +2.08% | 1478191 | 563541.2 | 12.56% | | 600487 | 亨通光电 | 121.44 | 92.76 | +2.42 | +2.03% | 1149773 | 1394591 | 4.70% | | 603486 | 科沃斯 | 52.31 | 17.93 | +1.04 | +2.03% | 41506 | 21347.07 | 0.72% | | 603303 | 得邦照明 | 28.83 | 55.73 | +0.53 | +1.87% | 84022 | 23074.68 | 1.76% | | 002364 | 中恒电气 | 56.20 | 241.74 | +1.02 | +1.85% | 367141 | 208739.7 | 6.58% | | 002335 | 科华数据 | 39.11 | 68.44 | +0.69 | +1.80% | 208356 | 81256.84 | 3.16% | | 002668 | TCL智家 | 10.38 | 9.97 | +0.17 | +1.67% | 128092 | 13161.09 | 1.18% | | 300499 | 高澜股份 | 43.14 | 431.29 | +0.67 | +1.58% | 377519 | 165710.1 | 13.91% | | 920237 | 力佳科技 | 15.70 | 37.46 | +0.24 | +1.55% | 18932 | 3064.48 | 2.03% | | 300001 | 特锐德 | 39.66 | 33.48 | +0.58 | +1.48% | 172233 | 68905.08 | 1.68% | | 001259 | 利仁科技 | 69.21 | 409.09 | +0.99 | +1.45% | 23270 | 16201.84 | 4.89% | | 002290 | 禾盛新材 | 89.44 | 142.68 | +1.25 | +1.42% | 54927 | 48504.41 | 2.22% | | 000921 | 海信家电 | 27.50 | 12.31 | +0.34 | +1.25% | 107376 | 29499.25 | 1.17% | | 300750 | 宁德时代 | 400.23 | 23.45 | +4.87 | +1.23% | 184214 | 730449.8 | 0.43% | | 600520 | 三佳科技 | 33.10 | 391.39 | +0.34 | +1.04% | 137813 | 45897.97 | 8.70% | | 603819 | 神力股份 | 11.78 | 98.09 | +0.12 | +1.03% | 50225 | 5994.13 | 2.31% | | 600261 | 阳光照明 | 3.18 | 31.21 | +0.03 | +0.95% | 95275 | 3038.07 | 0.71% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.04 | +0.92% | 688676.9 | 30764.93 | 3.34% | | 603515 | 欧普照明 | 18.00 | 14.69 | +0.15 | +0.84% | 6082 | 1081.71 | 0.08% | | 000333 | 美的集团 | 77.27 | 13.31 | +0.64 | +0.84% | 227909 | 176578.8 | 0.33% | | 600517 | 国网英大 | 4.98 | 12.29 | +0.04 | +0.81% | 250818 | 12343.82 | 0.44% | | 688349 | 三一重能 | 13.27 | 19.53 | +0.10 | +0.76% | 60573.94 | 7959.217 | 0.39% | | 000651 | 格力电器 | 37.36 | 7.17 | +0.25 | +0.67% | 355900 | 132997 | 0.64% | | 301031 | 中熔电气 | 116.60 | 37.19 | +0.72 | +0.62% | 25430 | 29735.5 | 2.21% | | 300438 | 鹏辉能源 | 82.98 | 72.71 | +0.51 | +0.62% | 156193 | 129631.5 | 3.86% | | 300093 | 金刚光伏 | 24.72 | 50.25 | +0.12 | +0.49% | 133932 | 33387.97 | 5.80% | | 002508 | 老板电器 | 14.97 | 11.57 | +0.07 | +0.47% | 31144 | 4644.13 | 0.33% | | 002851 | 麦格米特 | 170.85 | 648.88 | +0.54 | +0.32% | 208898 | 354440.9 | 4.56% | | 002705 | 新宝股份 | 11.15 | 10.89 | +0.03 | +0.27% | 56884 | 6295.55 | 0.70% | | 603355 | 莱克电气 | 29.96 | 29.18 | +0.07 | +0.23% | 11194 | 3345.22 | 0.20% | | 601012 | 隆基绿能 | 12.47 | -13.69 | +0.02 | +0.16% | 763024 | 95484.95 | 1.01% | | 688226 | 威腾电气 | 45.47 | 369.95 | +0.07 | +0.15% | 44893.95 | 20635.04 | 2.38% | | 600973 | 宝胜股份 | 6.67 | -541.88 | +0.01 | +0.15% | 363092 | 24477.8 | 2.65% | | 002733 | 雄韬股份 | 32.84 | 157.98 | +0.02 | +0.06% | 165902 | 54889.42 | 4.50% | | 601369 | 陕鼓动力 | 8.22 | 20.47 | 0.00 | 0.00% | 59096 | 4855.07 | 0.35% | | 603215 | 比依股份 | 14.38 | 61.98 | -0.02 | -0.14% | 20268 | 2958.04 | 1.08% | | 688411 | 海博思创 | 265.80 | 45.71 | -0.39 | -0.15% | 21863.88 | 57861.63 | 1.65% | | 605117 | 德业股份 | 99.58 | 34.70 | -0.17 | -0.17% | 131946 | 130031.3 | 1.04% | | 601877 | 正泰电器 | 25.85 | 12.06 | -0.05 | -0.19% | 108128 | 27858.02 | 0.50% | | 001326 | 联域股份 | 65.29 | 166.90 | -0.13 | -0.20% | 9912 | 6430.65 | 4.13% | | 688599 | 天合光能 | 13.81 | -5.40 | -0.03 | -0.22% | 207662 | 28798.04 | 0.89% | | 603551 | 奥普科技 | 9.00 | 12.04 | -0.02 | -0.22% | 14261 | 1272.29 | 0.38% | | 301121 | 紫建电子 | 35.22 | 7548.89 | -0.09 | -0.25% | 15674 | 5436.59 | 3.10% | | 603075 | 热威股份 | 22.19 | 27.41 | -0.08 | -0.36% | 8142 | 1799.06 | 1.97% | | 600312 | 平高电气 | 18.16 | 20.95 | -0.07 | -0.38% | 89411 | 16128.22 | 0.66% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.02 | -0.40% | 58411 | 2881.56 | 0.47% | | 603050 | 科林电气 | 19.17 | 33.96 | -0.08 | -0.42% | 43631 | 8214.24 | 1.08% | | 603679 | 华体科技 | 20.79 | -26.85 | -0.09 | -0.43% | 48966 | 10281.2 | 2.76% | | 002459 | 晶澳科技 | 8.01 | -6.57 | -0.04 | -0.50% | 288561 | 23108.51 | 0.87% | | 002139 | 拓邦股份 | 9.52 | 54.23 | -0.05 | -0.52% | 112533 | 10777.82 | 1.05% | | 002546 | 新联电子 | 7.40 | 10.98 | -0.04 | -0.54% | 185896 | 13840.41 | 2.32% | | 300080 | 易成新能 | 3.62 | -9.06 | -0.02 | -0.55% | 113783 | 4150.3 | 0.61% | | 603366 | 日出东方 | 6.40 | 28.63 | -0.04 | -0.62% | 60178 | 3850.76 | 0.74% | | 301168 | 通灵股份 | 47.05 | 771.11 | -0.30 | -0.63% | 15230 | 7162.49 | 1.60% | | 920718 | 合肥高科 | 10.48 | 42.29 | -0.07 | -0.66% | 20764 | 2210.219 | 4.82% | | 688032 | 禾迈股份 | 82.76 | -48.22 | -0.59 | -0.71% | 6825.75 | 5615.003 | 0.55% | | 688663 | 新风光 | 82.43 | 163.09 | -0.60 | -0.72% | 20658.08 | 16878.4 | 1.46% | | 603606 | 东方电缆 | 39.18 | 23.73 | -0.29 | -0.73% | 56405 | 22119.63 | 0.68% | | 300593 | 新雷能 | 32.93 | -91.72 | -0.26 | -0.78% | 152722 | 49652.93 | 3.39% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.05 | -0.78% | 18943 | 1195.99 | 0.29% | | 600438 | 通威股份 | 12.14 | -5.81 | -0.10 | -0.82% | 297246 | 36307.5 | 0.66% | | 002168 | ST惠程 | 3.57 | -41.80 | -0.03 | -0.83% | 22240 | 792.34 | 0.28% | | 002677 | 浙江美大 | 5.84 | 566.65 | -0.05 | -0.85% | 49690 | 2888.9 | 0.90% | | 603685 | 晨丰科技 | 29.91 | 205.14 | -0.27 | -0.89% | 10825 | 3221 | 0.54% | | 300207 | 欣旺达 | 19.92 | 46.89 | -0.18 | -0.90% | 246928 | 49004.74 | 1.44% | | 002959 | 小熊电器 | 31.93 | 14.53 | -0.29 | -0.90% | 6002 | 1910.33 | 0.40% | | 002242 | 九阳股份 | 8.20 | 63.20 | -0.08 | -0.97% | 34120 | 2796.19 | 0.45% | | 603618 | 杭电股份 | 53.95 | -155.98 | -0.53 | -0.97% | 444914 | 243177 | 6.44% | | 600379 | 宝光股份 | 14.95 | 118.17 | -0.15 | -0.99% | 425471 | 64290.06 | 12.89% | | 003023 | 彩虹集团 | 20.85 | 42.56 | -0.21 | -1.00% | 17678 | 3659.38 | 1.68% | | 688472 | 阿特斯 | 10.78 | 26.39 | -0.11 | -1.01% | 280854.7 | 30556.58 | 0.77% | | 300932 | 三友联众 | 8.59 | 49.81 | -0.09 | -1.04% | 49567 | 4326.34 | 1.55% | | 300014 | 亿纬锂能 | 66.72 | 32.37 | -0.73 | -1.08% | 499775 | 331950.8 | 2.37% | | 600089 | 特变电工 | 23.18 | 18.99 | -0.26 | -1.11% | 605126 | 140271.7 | 1.20% | | 300670 | 大烨智能 | 6.10 | -9.66 | -0.07 | -1.13% | 67572 | 4098.45 | 3.01% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 13571 | 1273.62 | 0.84% | | 300889 | 爱克股份 | 23.23 | -64.19 | -0.28 | -1.19% | 36628 | 8560.68 | 2.46% | | 688567 | 孚能科技 | 10.48 | -17.45 | -0.13 | -1.23% | 88920.92 | 9260.487 | 0.73% | | 301362 | 民爆光电 | 193.40 | 192.93 | -2.40 | -1.23% | 42828 | 84302.54 | 10.46% | | 301502 | 华阳智能 | 84.05 | 211.84 | -1.05 | -1.23% | 7194 | 6035.27 | 3.04% | | 601311 | 骆驼股份 | 7.93 | 12.23 | -0.10 | -1.25% | 75024 | 5930.12 | 0.64% | | 688818 | 电科蓝天 | 63.23 | 293.44 | -0.80 | -1.25% | 91667.93 | 59215.97 | 6.94% | | 688063 | 派能科技 | 56.14 | 94.87 | -0.72 | -1.27% | 48338.76 | 27182.52 | 1.97% | | 000922 | 佳电股份 | 14.40 | 42.98 | -0.19 | -1.30% | 165089 | 24261.12 | 2.34% | | 600847 | 万里股份 | 14.21 | -37.33 | -0.19 | -1.32% | 13832 | 1973.62 | 0.90% | | 603728 | 鸣志电器 | 58.87 | 363.95 | -0.82 | -1.37% | 94966 | 57356.76 | 2.27% | | 000400 | 许继电气 | 22.03 | 20.96 | -0.31 | -1.39% | 92415 | 20384.99 | 0.91% | | 002723 | 小崧股份 | 9.23 | -11.23 | -0.13 | -1.39% | 76684 | 7152.8 | 2.42% | | 300693 | 盛弘股份 | 44.58 | 28.55 | -0.63 | -1.39% | 75174 | 33669.61 | 2.80% | | 002724 | 海洋王 | 4.91 | 50.41 | -0.07 | -1.41% | 37933 | 1864.45 | 0.67% | | 920682 | 球冠电缆 | 6.30 | 28.12 | -0.09 | -1.41% | 20356 | 1276.934 | 0.90% | | 920100 | 三协电机 | 40.40 | 70.00 | -0.58 | -1.42% | 16143 | 6603.146 | 5.89% | | 301155 | 海力风电 | 43.70 | 32.05 | -0.63 | -1.42% | 16964 | 7454.93 | 1.36% | | 002074 | 国轩高科 | 28.79 | 22.67 | -0.42 | -1.44% | 201142 | 57843.13 | 1.16% | | 603677 | 奇精机械 | 13.48 | 62.69 | -0.20 | -1.46% | 11519 | 1566.03 | 0.60% | | 688005 | 容百科技 | 33.10 | -147.48 | -0.50 | -1.49% | 160616.9 | 52695.99 | 2.25% | | 300342 | 天银机电 | 42.11 | 1250.11 | -0.64 | -1.50% | 122164 | 51956.79 | 2.91% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.12 | -1.52% | 215808 | 16860.52 | 1.16% | | 920593 | 鼎智科技 | 28.53 | 222.99 | -0.44 | -1.52% | 23185 | 6656.524 | 1.43% | | 300032 | 金龙机电 | 3.83 | -102.79 | -0.06 | -1.54% | 131968 | 5101.19 | 1.64% | | 300407 | 凯发电气 | 11.37 | 51.44 | -0.18 | -1.56% | 28609 | 3282.22 | 1.10% | | 603015 | 弘讯科技 | 12.59 | 192.40 | -0.20 | -1.56% | 123226 | 15912.48 | 3.05% | | 920985 | 海泰新能 | 5.00 | -2.25 | -0.08 | -1.57% | 16149 | 804.9332 | 0.74% | | 600416 | 湘电股份 | 10.21 | 67.53 | -0.17 | -1.64% | 130371 | 13352.35 | 0.88% | | 688223 | 晶科能源 | 4.78 | -7.17 | -0.08 | -1.65% | 691865.2 | 33392.57 | 0.67% | | 920639 | 晨光电缆 | 6.56 | 64.75 | -0.11 | -1.65% | 10948 | 711.9651 | 0.92% | | 601179 | 中国西电 | 15.93 | 61.79 | -0.28 | -1.73% | 944848 | 150912.6 | 1.84% | | 920770 | 艾能聚 | 11.29 | 33.94 | -0.20 | -1.74% | 14495 | 1637.313 | 1.77% | | 920239 | 长虹能源 | 25.34 | 17.90 | -0.45 | -1.74% | 9185 | 2321.038 | 0.51% | | 001387 | 雪祺电气 | 12.88 | 26.14 | -0.23 | -1.75% | 38286 | 4900.8 | 3.29% | | 002614 | 奥佳华 | 4.48 | -50.02 | -0.08 | -1.75% | 46293 | 2084.07 | 1.05% | | 002606 | 大连电瓷 | 14.00 | 24.48 | -0.25 | -1.75% | 168605 | 23974.44 | 4.00% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.07 | -1.77% | 386412 | 15207.23 | 2.86% | | 688676 | 金盘科技 | 87.70 | 60.66 | -1.58 | -1.77% | 68130.45 | 60262.33 | 1.48% | | 600268 | 国电南自 | 12.07 | 24.90 | -0.22 | -1.79% | 78943 | 9557.68 | 0.78% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.07 | -1.79% | 205943 | 7986.66 | 1.48% | | 301291 | 明阳电气 | 38.00 | 23.85 | -0.70 | -1.81% | 36516 | 13899.75 | 2.20% | | 603344 | 星德胜 | 24.90 | 29.25 | -0.46 | -1.81% | 16007 | 3974.51 | 2.96% | | 603530 | 神马电力 | 52.72 | 49.29 | -0.98 | -1.82% | 15717 | 8345.84 | 0.37% | | 300048 | 合康新能 | 4.83 | 245.52 | -0.09 | -1.83% | 85385 | 4145.77 | 0.76% | | 301327 | 华宝新能 | 48.27 | -156.59 | -0.90 | -1.83% | 9098 | 4395.22 | 0.64% | | 920018 | 宏远股份 | 16.08 | 24.64 | -0.30 | -1.83% | 8155 | 1307.754 | 1.42% | | 300569 | 天能重工 | 4.72 | 49.47 | -0.09 | -1.87% | 113457 | 5383.32 | 1.11% | | 688429 | 时创能源 | 9.95 | -14.57 | -0.19 | -1.87% | 16886.69 | 1679.458 | 1.41% | | 920037 | 广信科技 | 41.32 | 25.04 | -0.80 | -1.90% | 7915 | 3269.512 | 1.91% | | 301386 | 未来电器 | 21.10 | 32.19 | -0.41 | -1.91% | 12207 | 2587.55 | 2.71% | | 300125 | *ST聆达 | 9.25 | 157.36 | -0.18 | -1.91% | 20272 | 1890.5 | 0.56% | | 000521 | 长虹美菱 | 5.10 | 17.57 | -0.10 | -1.92% | 49183 | 2513.65 | 0.56% | | 002035 | 华帝股份 | 4.57 | 13.10 | -0.09 | -1.93% | 54335 | 2490.97 | 0.69% | | 688348 | 昱能科技 | 34.46 | -23.95 | -0.68 | -1.94% | 15194.93 | 5239.458 | 0.97% | | 002922 | 伊戈尔 | 33.31 | 62.03 | -0.66 | -1.94% | 113223 | 38057.75 | 3.00% | | 600983 | 惠而浦 | 7.04 | 10.81 | -0.14 | -1.95% | 13997 | 987.13 | 0.18% | | 605365 | 立达信 | 14.57 | 45.81 | -0.29 | -1.95% | 23844 | 3482.92 | 0.47% | | 301636 | 泽润新能 | 43.15 | 4798.00 | -0.86 | -1.95% | 8483 | 3656.7 | 2.25% | | 002580 | 圣阳股份 | 25.01 | 60.97 | -0.50 | -1.96% | 1221332 | 321222.5 | 27.02% | | 688779 | 五矿新能 | 8.47 | 43.79 | -0.17 | -1.97% | 166154.5 | 14120.69 | 0.86% | | 920124 | 南特科技 | 13.41 | 22.38 | -0.27 | -1.97% | 10300 | 1376.183 | 1.34% | | 300824 | 北鼎股份 | 7.41 | 21.41 | -0.15 | -1.98% | 23596 | 1753.73 | 0.74% | | 600478 | 科力远 | 5.42 | 63.49 | -0.11 | -1.99% | 144905 | 7871.33 | 0.87% | | 603109 | 神驰机电 | 17.03 | 40.68 | -0.35 | -2.01% | 10522 | 1791.2 | 0.50% | | 920496 | 许昌智能 | 6.69 | 112.25 | -0.14 | -2.05% | 9592 | 638.8837 | 0.66% | | 002533 | 金杯电工 | 10.91 | 13.46 | -0.23 | -2.06% | 48708 | 5323 | 0.76% | | 688717 | 艾罗能源 | 83.81 | 94.69 | -1.79 | -2.09% | 28761.9 | 24174.77 | 2.90% | | 002531 | 天顺风能 | 8.77 | -68.58 | -0.19 | -2.12% | 170641 | 15087.38 | 0.96% | | 688778 | 厦钨新能 | 56.31 | 33.35 | -1.22 | -2.12% | 45581.47 | 25641.27 | 0.90% | | 603519 | 立霸股份 | 15.46 | 26.45 | -0.34 | -2.15% | 40959 | 6373.75 | 1.54% | | 002169 | 智光电气 | 15.45 | 61.90 | -0.34 | -2.15% | 425595 | 67112.93 | 5.61% | | 300510 | 金冠股份 | 3.17 | -7.49 | -0.07 | -2.16% | 88053 | 2811.69 | 1.07% | | 301226 | 祥明智能 | 31.94 | 332.35 | -0.71 | -2.17% | 19213 | 6201.35 | 1.77% | | 688330 | 宏力达 | 35.86 | 7.96 | -0.80 | -2.18% | 6951.57 | 2502.406 | 0.50% | | 600336 | 澳柯玛 | 6.20 | -22.76 | -0.14 | -2.21% | 63715 | 3962.79 | 0.80% | | 688339 | 亿华通 | 18.94 | -7.24 | -0.43 | -2.22% | 20795.33 | 3946.142 | 1.06% | | 688785 | 恒运昌 | 443.68 | 311.62 | -10.17 | -2.24% | 6440.33 | 28745.53 | 5.06% | | 300626 | 华瑞股份 | 38.32 | 466.52 | -0.88 | -2.24% | 64172 | 24683.88 | 3.57% | | 300409 | 道氏技术 | 21.30 | 29.19 | -0.49 | -2.25% | 184242 | 39011 | 2.65% | | 003021 | 兆威机电 | 89.11 | 99.12 | -2.05 | -2.25% | 29861 | 26945.73 | 1.44% | | 603219 | 富佳股份 | 14.74 | 150.60 | -0.34 | -2.25% | 37444 | 5565.06 | 0.67% | | 300274 | 阳光电源 | 151.28 | 26.30 | -3.52 | -2.27% | 366066 | 555706 | 2.31% | | 001393 | 维通利 | 55.37 | 46.71 | -1.29 | -2.28% | 31408 | 17607.64 | 6.54% | | 688303 | 大全能源 | 17.59 | -27.50 | -0.41 | -2.28% | 104759.2 | 18618.67 | 0.49% | | 002879 | 长缆科技 | 13.68 | 19.91 | -0.32 | -2.29% | 23762 | 3265.33 | 1.73% | | 301187 | 欧圣电气 | 14.52 | 68.44 | -0.34 | -2.29% | 16632 | 2419.44 | 0.65% | | 603381 | 永臻股份 | 15.64 | -16.60 | -0.37 | -2.31% | 26956 | 4242.53 | 1.90% | | 600202 | 哈空调 | 4.61 | -131.50 | -0.11 | -2.33% | 48200 | 2237.77 | 1.26% | | 002882 | 金龙羽 | 20.08 | 112.22 | -0.48 | -2.33% | 26803 | 5384.68 | 1.09% | | 001283 | 豪鹏科技 | 49.83 | 30.58 | -1.20 | -2.35% | 23223 | 11623.69 | 2.25% | | 002953 | 日丰股份 | 9.10 | 28.54 | -0.22 | -2.36% | 30941 | 2823.26 | 1.14% | | 301120 | 新特电气 | 19.02 | 221.74 | -0.46 | -2.36% | 75123 | 14362.43 | 3.33% | | 920062 | 科润智控 | 8.98 | 171.63 | -0.22 | -2.39% | 21533 | 1932.505 | 1.61% | | 920627 | 力王股份 | 16.26 | 51.08 | -0.40 | -2.40% | 7647 | 1246.406 | 1.63% | | 688819 | 天能股份 | 22.34 | 17.43 | -0.55 | -2.40% | 21907.24 | 4899.604 | 0.23% | | 300141 | 和顺电气 | 9.74 | -62.25 | -0.24 | -2.40% | 26834 | 2625.03 | 1.05% | | 920011 | 晨光电机 | 22.99 | 22.10 | -0.57 | -2.42% | 8160 | 1875.503 | 4.39% | | 603868 | 飞科电器 | 31.44 | 26.35 | -0.78 | -2.42% | 14225 | 4458.93 | 0.33% | | 001237 | 惠康科技 | 62.00 | 23.34 | -1.54 | -2.42% | 24976 | 15460.49 | 7.17% | | 600869 | 远东股份 | 36.85 | 746.40 | -0.92 | -2.44% | 725899.1 | 269627 | 3.27% | | 605222 | 起帆电缆 | 23.07 | 48.56 | -0.58 | -2.45% | 29059 | 6749.9 | 0.70% | | 603398 | *ST沐邦 | 14.28 | -7.82 | -0.36 | -2.46% | 35446 | 5077.54 | 0.82% | | 920523 | 德瑞锂电 | 17.61 | 13.09 | -0.45 | -2.49% | 7831 | 1373.322 | 0.97% | | 300491 | 通合科技 | 38.66 | 148.14 | -0.99 | -2.50% | 68119 | 27018.66 | 4.32% | | 300827 | 上能电气 | 28.75 | 33.85 | -0.74 | -2.51% | 88551 | 25546.85 | 2.29% | | 300724 | 捷佳伟创 | 67.50 | 10.79 | -1.75 | -2.53% | 68874 | 46822.37 | 2.37% | | 301696 | 三瑞智能 | 108.25 | 92.34 | -2.81 | -2.53% | 23858 | 26147.45 | 7.93% | | 301658 | 首航新能 | 26.84 | 159.39 | -0.70 | -2.54% | 25434 | 6859.85 | 2.61% | | 301082 | 久盛电气 | 9.15 | 73.21 | -0.24 | -2.56% | 27709 | 2549.42 | 1.02% | | 002471 | 中超控股 | 6.09 | -1166.49 | -0.16 | -2.56% | 366165 | 22441.73 | 2.73% | | 600550 | 保变电气 | 12.08 | 97.45 | -0.32 | -2.58% | 175966 | 21398.88 | 0.96% | | 920108 | 宏海科技 | 9.35 | 66.90 | -0.25 | -2.60% | 3667 | 346.3032 | 0.50% | | 300632 | 光莆股份 | 29.78 | -288.76 | -0.80 | -2.62% | 221940 | 67644.41 | 9.75% | | 603583 | 捷昌驱动 | 22.27 | 25.63 | -0.61 | -2.67% | 33582 | 7514.58 | 0.88% | | 603350 | 安乃达 | 30.55 | 32.17 | -0.84 | -2.68% | 6916 | 2122.6 | 1.57% | | 300660 | 江苏雷利 | 27.26 | 58.46 | -0.75 | -2.68% | 69632 | 19231.5 | 1.20% | | 002245 | 蔚蓝锂芯 | 20.95 | 46.78 | -0.58 | -2.69% | 719810 | 149098.7 | 4.48% | | 002576 | 通达动力 | 14.75 | 28.55 | -0.41 | -2.70% | 20751 | 3095.77 | 1.28% | | 002738 | 中矿资源 | 58.62 | 50.92 | -1.63 | -2.71% | 246663 | 143701.6 | 3.47% | | 603028 | 赛福天 | 6.82 | -38.53 | -0.19 | -2.71% | 24514 | 1684.24 | 0.86% | | 002350 | 北京科锐 | 13.78 | 372.34 | -0.39 | -2.75% | 94305 | 13096 | 1.78% | | 300763 | 锦浪科技 | 85.61 | 55.90 | -2.43 | -2.76% | 81725 | 70091.34 | 2.54% | | 002276 | 万马股份 | 10.53 | 32.41 | -0.30 | -2.77% | 98042 | 10414.42 | 0.97% | | 920768 | 拾比佰 | 7.35 | 19.44 | -0.21 | -2.78% | 9017 | 660.9372 | 0.84% | | 603988 | 中电电机 | 17.11 | 130.03 | -0.49 | -2.78% | 34876 | 5987.4 | 1.48% | | 603701 | 德宏股份 | 21.30 | 366.96 | -0.61 | -2.78% | 31397 | 6780.41 | 1.20% | | 300919 | 中伟新材 | 47.07 | 27.03 | -1.36 | -2.81% | 93229 | 43995.81 | 1.02% | | 688681 | 科汇股份 | 14.30 | 29.92 | -0.42 | -2.85% | 13294.4 | 1915.421 | 1.27% | | 603333 | 福华尚纬 | 7.49 | -144.34 | -0.22 | -2.85% | 90217 | 6810.8 | 1.45% | | 600468 | 百利电气 | 5.44 | 71.63 | -0.16 | -2.86% | 109200 | 5981.46 | 1.00% | | 688517 | 金冠电气 | 17.31 | 31.10 | -0.51 | -2.86% | 16563.64 | 2891.602 | 1.21% | | 300069 | 金利华电 | 31.52 | -2434.68 | -0.93 | -2.87% | 48797 | 15613.6 | 4.17% | | 002339 | 积成电子 | 7.09 | 438.83 | -0.21 | -2.88% | 78993 | 5647.62 | 1.65% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.50 | -2.88% | 12156.13 | 2048.924 | 1.41% | | 300129 | 泰胜风能 | 8.75 | 52.99 | -0.26 | -2.89% | 119460 | 10547.12 | 1.66% | | 301278 | 快可电子 | 29.56 | 168.01 | -0.88 | -2.89% | 9611 | 2854 | 1.87% | | 300272 | 开能健康 | 5.37 | 81.03 | -0.16 | -2.89% | 57114 | 3079.61 | 1.23% | | 002860 | 星帅尔 | 13.37 | 24.47 | -0.40 | -2.90% | 61166 | 8249.04 | 1.78% | | 600241 | 时代万恒 | 6.66 | -13.29 | -0.20 | -2.92% | 33667 | 2262.47 | 1.14% | | 002560 | 通达股份 | 7.99 | 33.70 | -0.24 | -2.92% | 330662 | 26988.04 | 5.22% | | 301668 | 昊创瑞通 | 34.46 | 47.48 | -1.04 | -2.93% | 7285 | 2512.98 | 2.99% | | 300423 | 昇辉科技 | 5.62 | -15.73 | -0.17 | -2.94% | 61090 | 3460.99 | 1.83% | | 301320 | 豪江智能 | 13.55 | -633.82 | -0.41 | -2.94% | 19802 | 2697.69 | 1.73% | | 301266 | 宇邦新材 | 23.02 | 119.78 | -0.70 | -2.95% | 30264 | 7091.81 | 2.23% | | 002892 | 科力尔 | 9.53 | 368.40 | -0.29 | -2.95% | 63503 | 6082.78 | 1.27% | | 605277 | 新亚电子 | 18.92 | 33.77 | -0.58 | -2.97% | 222769 | 42687.8 | 5.84% | | 603489 | 八方股份 | 29.95 | 55.89 | -0.92 | -2.98% | 16094 | 4870 | 0.69% | | 300769 | 德方纳米 | 71.71 | -51.67 | -2.21 | -2.99% | 190499 | 135999.9 | 7.56% | | 920167 | 同享科技 | 17.84 | 31.92 | -0.55 | -2.99% | 14037 | 2524.946 | 2.15% | | 300222 | 科大智能 | 13.92 | 124.58 | -0.43 | -3.00% | 210553 | 29721.53 | 3.24% | | 300833 | 浩洋股份 | 30.25 | 23.86 | -0.94 | -3.01% | 4096 | 1252.81 | 0.50% | | 000533 | 顺钠股份 | 9.95 | 69.18 | -0.31 | -3.02% | 132122 | 13279.56 | 1.93% | | 301439 | 泓淋电力 | 16.67 | 31.56 | -0.52 | -3.03% | 93224 | 15578.89 | 5.09% | | 605066 | 天正电气 | 7.04 | 45.66 | -0.22 | -3.03% | 91447 | 6482.76 | 1.82% | | 300153 | 科泰电源 | 23.66 | 131.84 | -0.74 | -3.03% | 54600 | 13032.18 | 1.72% | | 603097 | 江苏华辰 | 27.00 | 88.95 | -0.85 | -3.05% | 15494 | 4198.86 | 0.97% | | 300530 | 领湃科技 | 17.30 | -23.41 | -0.55 | -3.08% | 13882 | 2414.51 | 0.81% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 135036 | 2943.1 | 1.36% | | 002270 | 华明装备 | 19.76 | 25.25 | -0.64 | -3.14% | 91322 | 18213.56 | 1.02% | | 600580 | 卧龙电驱 | 33.65 | 46.35 | -1.09 | -3.14% | 340590 | 116160.6 | 2.19% | | 002527 | 新时达 | 13.45 | 1455.57 | -0.44 | -3.17% | 132914 | 18132.79 | 2.51% | | 002498 | 汉缆股份 | 7.02 | 40.91 | -0.23 | -3.17% | 415718 | 29399.95 | 1.25% | | 688395 | 正弦电气 | 22.57 | 45.56 | -0.74 | -3.17% | 9899.778 | 2258.048 | 1.14% | | 002112 | 三变科技 | 16.77 | 303.74 | -0.55 | -3.18% | 80567 | 13670.85 | 3.07% | | 002300 | 太阳电缆 | 6.94 | 64.02 | -0.23 | -3.21% | 105251 | 7384.57 | 1.46% | | 600192 | 长城电工 | 6.93 | -8.39 | -0.23 | -3.21% | 69360 | 4799.2 | 1.57% | | 688390 | 固德威 | 109.53 | 100.68 | -3.66 | -3.23% | 75057.95 | 82638.69 | 3.09% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.13 | -3.30% | 88553 | 3409.93 | 1.23% | | 688033 | *ST天宜 | 6.15 | -1.55 | -0.21 | -3.30% | 37967.22 | 2373.438 | 0.68% | | 603331 | 百达精工 | 10.76 | -8.82 | -0.37 | -3.32% | 29077 | 3163.14 | 1.44% | | 002184 | 海得控制 | 9.49 | -46.00 | -0.33 | -3.36% | 50174 | 4792.03 | 2.09% | | 002309 | 中利集团 | 2.87 | 242.08 | -0.10 | -3.37% | 698372.9 | 20302.12 | 2.90% | | 300403 | 汉宇集团 | 9.73 | 27.44 | -0.34 | -3.38% | 76544 | 7534.7 | 1.75% | | 300068 | ST南都 | 4.29 | -1.44 | -0.15 | -3.38% | 324888 | 14134.43 | 3.81% | | 301222 | 浙江恒威 | 31.10 | 49.42 | -1.09 | -3.39% | 26850 | 8400.7 | 2.52% | | 300118 | 东方日升 | 11.80 | -4.61 | -0.42 | -3.44% | 263458 | 31632.36 | 2.84% | | 002451 | 摩恩电气 | 7.29 | 240.77 | -0.26 | -3.44% | 64461 | 4722.45 | 1.47% | | 920368 | 连城数控 | 28.99 | 392.34 | -1.04 | -3.46% | 41212 | 12109.77 | 1.85% | | 920926 | 鸿智科技 | 10.81 | 45.65 | -0.39 | -3.48% | 2736 | 296.3332 | 0.34% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 95084 | 3466.31 | 1.11% | | 603488 | 展鹏科技 | 10.76 | -18.28 | -0.39 | -3.50% | 92775 | 10142.94 | 3.18% | | 300062 | 中能电气 | 5.72 | -46.61 | -0.21 | -3.54% | 104356 | 6026.47 | 2.28% | | 301295 | 美硕科技 | 40.29 | 117.37 | -1.48 | -3.54% | 10471 | 4264.16 | 3.56% | | 300913 | 兆龙互连 | 55.74 | 77.25 | -2.06 | -3.56% | 83878 | 47288.58 | 3.28% | | 301359 | 东南电子 | 16.75 | 58.30 | -0.62 | -3.57% | 9384 | 1587.89 | 1.37% | | 920046 | 亿能电力 | 22.40 | 147.60 | -0.83 | -3.57% | 26046 | 5865.745 | 4.66% | | 002865 | 钧达股份 | 57.89 | -13.91 | -2.16 | -3.60% | 74603 | 43732.02 | 3.26% | | 600212 | 绿能慧充 | 5.34 | 1750.61 | -0.20 | -3.61% | 92955 | 5006.63 | 1.75% | | 603312 | 西典新能 | 35.51 | 22.84 | -1.33 | -3.61% | 6613 | 2364.13 | 1.30% | | 603861 | 白云电器 | 13.03 | 34.94 | -0.49 | -3.62% | 112349 | 14692.39 | 2.13% | | 002823 | 凯中精密 | 14.87 | 20.62 | -0.56 | -3.63% | 74591 | 11184.52 | 3.41% | | 600590 | 泰豪科技 | 10.71 | 121.57 | -0.41 | -3.69% | 169837 | 18400.64 | 2.01% | | 001382 | 新亚电缆 | 16.37 | 70.36 | -0.63 | -3.71% | 32672 | 5360.02 | 5.19% | | 300279 | 和晶科技 | 6.67 | 89.06 | -0.26 | -3.75% | 90352 | 6121.73 | 1.85% | | 000586 | 汇源通信 | 14.30 | -277.32 | -0.56 | -3.77% | 61853 | 9035.3 | 3.24% | | 002706 | 良信股份 | 11.49 | 59.04 | -0.45 | -3.77% | 236523 | 27373.36 | 2.59% | | 603829 | 洛凯股份 | 17.25 | 58.41 | -0.68 | -3.79% | 25964 | 4529.97 | 1.39% | | 603507 | 振江股份 | 34.97 | 31.93 | -1.38 | -3.80% | 39797 | 14088.56 | 2.19% | | 301590 | 优优绿能 | 154.83 | 158.11 | -6.13 | -3.81% | 4259 | 6674.65 | 4.95% | | 301388 | 欣灵电气 | 24.08 | 110.20 | -0.96 | -3.83% | 9959 | 2421.04 | 1.37% | | 301609 | 山大电力 | 34.95 | 42.22 | -1.42 | -3.90% | 15328 | 5392.25 | 4.18% | | 000070 | 特发信息 | 24.34 | -43.13 | -0.99 | -3.91% | 769364 | 188365.1 | 8.98% | | 002176 | 江特电机 | 10.74 | -36.22 | -0.44 | -3.94% | 608503 | 66260.09 | 3.57% | | 301361 | 众智科技 | 31.79 | 37.67 | -1.31 | -3.96% | 14565 | 4687.35 | 2.59% | | 300933 | 中辰股份 | 6.30 | -290.66 | -0.26 | -3.96% | 83747 | 5325.06 | 1.53% | | 002334 | 英威腾 | 7.51 | 43.15 | -0.31 | -3.96% | 219729 | 16631.19 | 2.99% | | 300617 | 安靠智电 | 55.70 | 117.13 | -2.32 | -4.00% | 36073 | 20258.86 | 2.60% | | 300713 | 英可瑞 | 13.09 | -19.90 | -0.55 | -4.03% | 25582 | 3390.33 | 2.86% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.59 | -4.04% | 26845 | 3747.812 | 1.78% | | 002801 | 微光股份 | 28.50 | 15.75 | -1.21 | -4.07% | 15624 | 4500.15 | 1.35% | | 603016 | 新宏泰 | 34.82 | 93.91 | -1.48 | -4.08% | 31701 | 11359.34 | 2.14% | | 300040 | 九洲集团 | 5.64 | 82.71 | -0.24 | -4.08% | 220309 | 12564.58 | 4.23% | | 301210 | 金杨精密 | 28.76 | 68.74 | -1.23 | -4.10% | 31780 | 9362.449 | 5.22% | | 300808 | 久量股份 | 23.34 | -56.43 | -1.00 | -4.11% | 13933 | 3287.92 | 1.17% | | 002227 | *ST特迅 | 6.53 | -24.84 | -0.28 | -4.11% | 31143 | 2049.53 | 1.27% | | 300490 | 华自科技 | 14.08 | -56.45 | -0.61 | -4.15% | 106368 | 15213.81 | 2.70% | | 300283 | 温州宏丰 | 22.20 | 114.33 | -0.97 | -4.19% | 603012 | 140247.7 | 15.87% | | 300894 | 火星人 | 10.95 | -15.07 | -0.48 | -4.20% | 136931 | 15815.75 | 4.66% | | 301332 | 德尔玛 | 7.70 | 27.81 | -0.34 | -4.23% | 28900 | 2234.58 | 1.09% | | 600537 | *ST亿晶 | 2.49 | -5.46 | -0.11 | -4.23% | 175711 | 4449.45 | 1.48% | | 300317 | 珈伟新能 | 4.06 | -18.35 | -0.18 | -4.25% | 283221 | 11660.63 | 3.42% | | 001208 | 华菱线缆 | 14.14 | 83.21 | -0.63 | -4.27% | 85208 | 12188.26 | 2.67% | | 300427 | 红相股份 | 6.68 | -109.16 | -0.30 | -4.30% | 124846 | 8494.84 | 2.48% | | 301012 | 扬电科技 | 25.73 | 113.26 | -1.16 | -4.31% | 60503 | 15764.49 | 3.07% | | 920252 | 天宏锂电 | 19.98 | 244.56 | -0.91 | -4.36% | 22831 | 4593.95 | 3.35% | | 600577 | 精达股份 | 9.95 | 35.06 | -0.46 | -4.42% | 653499 | 65599.09 | 3.04% | | 002090 | 金智科技 | 9.29 | 51.27 | -0.43 | -4.42% | 81900 | 7763.831 | 2.07% | | 300018 | 中元股份 | 12.96 | 44.25 | -0.60 | -4.42% | 92152 | 12158.81 | 2.56% | | 605555 | 德昌股份 | 12.30 | 63.14 | -0.57 | -4.43% | 57822 | 7150.05 | 1.19% | | 603897 | 长城科技 | 35.66 | 24.12 | -1.66 | -4.45% | 47228 | 17180.91 | 2.29% | | 301008 | 宏昌科技 | 23.12 | 135.50 | -1.09 | -4.50% | 24691 | 5828.54 | 2.14% | | 300035 | 中科电气 | 15.34 | 26.28 | -0.74 | -4.60% | 233230 | 35650.86 | 3.98% | | 300247 | 融捷健康 | 3.72 | 44.28 | -0.18 | -4.62% | 87932 | 3321.46 | 1.10% | | 002927 | 泰永长征 | 20.66 | -560.57 | -1.00 | -4.62% | 74723 | 15606.82 | 3.39% | | 300265 | 通光线缆 | 22.67 | 346.46 | -1.10 | -4.63% | 335287 | 77842.76 | 7.17% | | 603579 | 荣泰健康 | 17.70 | 20.16 | -0.86 | -4.63% | 29444 | 5274.29 | 1.46% | | 300217 | 东方电热 | 4.31 | 45.66 | -0.21 | -4.65% | 229836 | 10072.51 | 1.85% | | 603195 | 公牛集团 | 38.25 | 16.65 | -1.87 | -4.66% | 48426 | 18728.57 | 0.27% | | 002358 | 森源电气 | 5.71 | 53.90 | -0.28 | -4.67% | 202738 | 11692.75 | 2.18% | | 300447 | 全信股份 | 14.81 | 169.56 | -0.74 | -4.76% | 52205 | 7854.43 | 2.59% | | 920181 | 赛英电子 | 111.80 | 51.91 | -5.60 | -4.77% | 17677 | 20184.57 | 17.64% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 169409 | 4061.52 | 0.97% | | 002756 | 永兴材料 | 61.11 | 34.35 | -3.10 | -4.83% | 151023 | 94268.86 | 3.90% | | 300444 | 双杰电气 | 13.00 | 22.45 | -0.66 | -4.83% | 274617 | 36317.54 | 4.38% | | 603703 | 盛洋科技 | 11.34 | -200.06 | -0.59 | -4.95% | 92580 | 10762.55 | 2.23% | | 603045 | 福达合金 | 88.46 | 40.72 | -4.66 | -5.00% | 124673 | 111922.9 | 9.20% | | 688772 | 珠海冠宇 | 19.35 | 53.64 | -1.02 | -5.01% | 433299.6 | 85785.68 | 3.81% | | 688719 | 爱科赛博 | 78.82 | -216.04 | -4.18 | -5.04% | 38225.32 | 30591.21 | 4.26% | | 688345 | 博力威 | 53.87 | 77.21 | -2.93 | -5.16% | 14368.77 | 7904.569 | 1.42% | | 688148 | 芳源股份 | 8.78 | 571.06 | -0.48 | -5.18% | 126229.3 | 11318.87 | 2.47% | | 603370 | 华新精科 | 37.18 | 43.50 | -2.04 | -5.20% | 9697 | 3659.46 | 2.77% | | 300484 | 蓝海华腾 | 13.47 | 78.91 | -0.76 | -5.34% | 38266 | 5256.33 | 2.30% | | 605196 | 华通线缆 | 27.74 | 45.94 | -1.67 | -5.68% | 157364 | 44088.14 | 3.12% | | 603070 | 万控智造 | 13.24 | 87.37 | -0.80 | -5.70% | 85276 | 11554.18 | 2.13% | | 300376 | 易事特 | 5.22 | -2293.40 | -0.32 | -5.78% | 436605 | 23117.72 | 1.88% | | 605378 | 野马电池 | 15.29 | 102.66 | -0.94 | -5.79% | 33944 | 5260.49 | 1.30% | | 605288 | 凯迪股份 | 80.95 | 229.74 | -5.05 | -5.87% | 15344 | 12809.91 | 1.56% | | 301525 | 儒竞科技 | 47.42 | 75.39 | -2.96 | -5.88% | 18956 | 9201.71 | 2.74% | | 300340 | 科恒股份 | 8.98 | -10.21 | -0.62 | -6.46% | 75533 | 6909.19 | 2.76% | | 002617 | 露笑科技 | 8.79 | 90.77 | -0.64 | -6.79% | 1969933 | 179234 | 10.49% | | 300911 | 亿田智能 | 21.40 | -23.83 | -1.77 | -7.64% | 54729 | 12058.67 | 3.19% | | 300341 | 麦克奥迪 | 13.89 | 40.13 | -1.27 | -8.38% | 96683 | 13677.69 | 1.87% | | 002076 | 星光股份 | 2.24 | -257.14 | -0.22 | -8.94% | 517503 | 11866.96 | 4.97% |
|