|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:59下跌家数:111平均涨幅:-0.17%平均换手:2.83%总成交额:710.07亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.13 | 1765.25 | +1.77 | +10.20% | 358756 | 69745.79 | 13.04% | | 600549 | 厦门钨业 | 62.09 | 42.65 | +4.39 | +7.61% | 763456 | 467379.9 | 4.91% | | 300658 | 延江股份 | 17.95 | 163.34 | +1.20 | +7.16% | 506670 | 91340.73 | 22.47% | | 688278 | 特宝生物 | 73.02 | 31.72 | +4.16 | +6.04% | 45497.66 | 33097.45 | 1.11% | | 002517 | 恺英网络 | 25.89 | 28.63 | +1.47 | +6.02% | 1283333 | 338054.9 | 6.79% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16205 | 6008.51 | 1.05% | | 603162 | 海通发展 | 15.05 | 35.70 | +0.57 | +3.94% | 213162 | 31412.71 | 7.63% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.08 | +2.89% | 185897 | 5227.65 | 1.81% | | 688398 | 赛特新材 | 24.18 | 108.30 | +0.66 | +2.81% | 42434.19 | 10384.73 | 2.53% | | 600711 | 盛屯矿业 | 15.82 | 24.37 | +0.43 | +2.79% | 887622 | 140823.5 | 2.87% | | 600563 | 法拉电子 | 109.77 | 21.44 | +2.96 | +2.77% | 45181 | 49137.7 | 2.01% | | 603826 | 坤彩科技 | 19.63 | 358.98 | +0.46 | +2.40% | 98839 | 19405.68 | 1.51% | | 002222 | 福晶科技 | 70.89 | 124.03 | +1.64 | +2.37% | 161432 | 114607.2 | 3.45% | | 600163 | 中闽能源 | 6.07 | 20.26 | +0.13 | +2.19% | 283261 | 17068.42 | 1.49% | | 002299 | 圣农发展 | 18.82 | 15.59 | +0.37 | +2.01% | 148764 | 27699.52 | 1.22% | | 600388 | 龙净环保 | 18.81 | 24.80 | +0.33 | +1.79% | 125449 | 23472.52 | 0.99% | | 688778 | 厦钨新能 | 84.69 | 56.62 | +1.37 | +1.64% | 40712.09 | 34313.79 | 0.81% | | 603737 | 三棵树 | 56.46 | 62.62 | +0.80 | +1.44% | 28299 | 16002.28 | 0.38% | | 601899 | 紫金矿业 | 39.35 | 22.97 | +0.54 | +1.39% | 1982191 | 780410.3 | 0.96% | | 600179 | 安通控股 | 4.94 | 18.78 | +0.06 | +1.23% | 544099 | 26954.05 | 1.41% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 48224 | 8041.41 | 1.33% | | 301300 | 远翔新材 | 47.06 | 38.14 | +0.53 | +1.14% | 14587 | 6890.44 | 4.74% | | 603663 | 三祥新材 | 46.48 | 256.19 | +0.51 | +1.11% | 96174 | 44975.07 | 2.27% | | 300750 | 宁德时代 | 368.83 | 26.39 | +3.86 | +1.06% | 172455 | 635314.6 | 0.41% | | 688010 | 福光股份 | 31.62 | -1357.22 | +0.31 | +0.99% | 32839.98 | 10311.12 | 2.05% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 60100 | 7357.82 | 1.37% | | 603408 | 建霖家居 | 13.77 | 14.21 | +0.13 | +0.95% | 23047 | 3168.29 | 0.51% | | 301028 | 鼎熔岩 | 14.92 | 25.34 | +0.13 | +0.88% | 24880 | 3713.36 | 1.00% | | 300525 | 博思软件 | 13.26 | 36.59 | +0.11 | +0.84% | 240933 | 32429.49 | 3.87% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.28 | +0.76% | 82480 | 30641.26 | 1.14% | | 002674 | 兴业科技 | 14.59 | 60.25 | +0.11 | +0.76% | 45705 | 6694.01 | 1.56% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 42548 | 8152.791 | 0.70% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 91920 | 7681.22 | 0.44% | | 301568 | 思泰克 | 49.95 | 50.20 | +0.35 | +0.71% | 17047 | 8516.77 | 3.58% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 47526 | 7533.89 | 1.48% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 180670 | 7952.391 | 0.74% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 13249 | 4126.13 | 0.78% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.32 | +0.62% | 8421 | 4379.15 | 1.43% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.07 | +0.50% | 49958 | 7085.05 | 2.26% | | 300188 | 国投智能 | 15.42 | -24.60 | +0.07 | +0.46% | 623069 | 95747.95 | 7.28% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.10 | +0.41% | 15291 | 3768.16 | 1.19% | | 300299 | 富春股份 | 7.81 | -51.77 | +0.03 | +0.39% | 815318 | 64158.14 | 11.83% | | 301536 | 星宸科技 | 67.86 | 109.14 | +0.25 | +0.37% | 47682 | 32609.91 | 2.55% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 218089 | 12937.8 | 0.68% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.03 | +0.32% | 117110 | 11163.58 | 0.40% | | 601166 | 兴业银行 | 18.87 | 5.15 | +0.05 | +0.27% | 446393 | 84053.16 | 0.21% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 152843 | 17785.17 | 2.63% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.02 | +0.24% | 46124 | 3829.37 | 1.70% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 80280 | 7405.55 | 0.29% | | 600436 | 片仔癀 | 166.05 | 41.40 | +0.34 | +0.21% | 15726 | 26082.76 | 0.26% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.02 | +0.19% | 878974 | 94866.53 | 15.88% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 177296 | 10718.78 | 3.11% | | 603345 | 安井食品 | 90.12 | 21.66 | +0.11 | +0.12% | 20250 | 18224.33 | 0.69% | | 301196 | 唯科科技 | 79.19 | 37.45 | +0.09 | +0.11% | 20354 | 16106.85 | 2.48% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.01 | +0.08% | 40947 | 4888.84 | 1.74% | | 603444 | 吉比特 | 445.00 | 21.35 | +0.34 | +0.08% | 11484 | 51259.75 | 1.59% | | 603668 | 天马科技 | 15.16 | 279.85 | +0.01 | +0.07% | 69605 | 10559.21 | 1.38% | | 603615 | 茶花股份 | 23.67 | -339.83 | +0.01 | +0.04% | 16747 | 3958.24 | 0.69% | | 300712 | 永福股份 | 29.16 | 137.42 | +0.01 | +0.03% | 20104 | 5905.49 | 1.08% | | 002029 | 七匹狼 | 11.81 | 18.43 | 0.00 | 0.00% | 116913 | 13751.91 | 1.76% | | 002229 | 鸿博股份 | 16.45 | -39.16 | 0.00 | 0.00% | 258932 | 42943.69 | 5.25% | | 002593 | 日上集团 | 5.99 | 48.58 | 0.00 | 0.00% | 128365 | 7702.02 | 2.30% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 48490 | 3417.8 | 0.85% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 20516.29 | 3035.366 | 1.11% | | 301355 | 南王科技 | 13.44 | 374.71 | 0.00 | 0.00% | 24931 | 3351.49 | 2.49% | | 300657 | 弘信电子 | 31.48 | 164.00 | -0.01 | -0.03% | 189054 | 60133.04 | 4.01% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.01 | -0.05% | 24716 | 4753.55 | 1.29% | | 600660 | 福耀玻璃 | 60.43 | 17.36 | -0.05 | -0.08% | 79106 | 47740.01 | 0.39% | | 920571 | 国航远洋 | 9.26 | -87.19 | -0.01 | -0.11% | 39713 | 3693.329 | 1.41% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.02 | -0.13% | 38940 | 6088.26 | 2.03% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 86968 | 5891.37 | 0.89% | | 301267 | 华厦眼科 | 19.00 | 36.16 | -0.04 | -0.21% | 30699 | 5850.57 | 0.47% | | 002335 | 科华数据 | 59.35 | 72.55 | -0.13 | -0.22% | 141335 | 85097.32 | 3.11% | | 003016 | 欣贺股份 | 9.09 | -137.77 | -0.02 | -0.22% | 34780 | 3165.91 | 0.85% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 1026987 | 45990.37 | 1.13% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 200476 | 8741.13 | 2.33% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 163377 | 6907.81 | 1.17% | | 000663 | 永安林业 | 8.06 | -41.31 | -0.02 | -0.25% | 76424 | 6159.44 | 2.50% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 27557 | 2219.11 | 0.64% | | 002961 | 瑞达期货 | 24.01 | 23.04 | -0.06 | -0.25% | 38045 | 9143.81 | 0.80% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 159051 | 6096.88 | 0.58% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 371204 | 14117.24 | 1.68% | | 002729 | 好利科技 | 18.94 | 83.31 | -0.05 | -0.26% | 51935 | 9899.529 | 2.96% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 97462 | 6918.11 | 2.21% | | 300685 | 艾德生物 | 21.17 | 28.57 | -0.06 | -0.28% | 40668 | 8660.25 | 1.04% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 186786 | 6020.66 | 1.05% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.02 | -0.31% | 77392 | 4996.15 | 1.69% | | 300056 | 中创环保 | 9.44 | -25.12 | -0.03 | -0.32% | 119052 | 11337.89 | 3.09% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 14255 | 1667.67 | 0.55% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 23778 | 2035.46 | 1.03% | | 600686 | 金龙汽车 | 18.37 | 40.08 | -0.07 | -0.38% | 122622 | 22671.56 | 1.71% | | 600897 | 厦门空港 | 17.74 | 16.65 | -0.07 | -0.39% | 38698 | 6866.05 | 0.93% | | 300341 | 麦克奥迪 | 17.36 | 49.00 | -0.07 | -0.40% | 42035 | 7334.2 | 0.82% | | 603628 | 清源股份 | 14.61 | 43.58 | -0.06 | -0.41% | 68812 | 10059.54 | 2.53% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 48854 | 5905.54 | 1.95% | | 603383 | 顶点软件 | 36.52 | 38.26 | -0.16 | -0.44% | 16249 | 5947.85 | 0.79% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 146235 | 9806.44 | 0.69% | | 002396 | 星网锐捷 | 28.83 | 34.73 | -0.13 | -0.45% | 63950 | 18562.74 | 1.10% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.04 | -0.46% | 33485 | 2935.3 | 1.28% | | 002785 | 万里石 | 47.08 | -194.46 | -0.22 | -0.47% | 103294 | 49513.44 | 5.34% | | 001233 | 海安集团 | 76.62 | 22.28 | -0.36 | -0.47% | 13450 | 10298.05 | 3.80% | | 603180 | 金牌家居 | 21.00 | 22.43 | -0.10 | -0.47% | 8317 | 1752.87 | 0.54% | | 300946 | 恒而达 | 49.19 | 146.57 | -0.25 | -0.51% | 9863 | 4881.86 | 1.30% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 118634 | 9104.54 | 0.45% | | 002639 | 雪人集团 | 20.19 | 375.15 | -0.11 | -0.54% | 540930 | 110719.5 | 8.31% | | 600203 | 福日电子 | 12.32 | -44.87 | -0.07 | -0.56% | 53303 | 6590.8 | 0.90% | | 300902 | 国安达 | 21.11 | -307.49 | -0.12 | -0.57% | 14075 | 2984.95 | 1.16% | | 688196 | 卓越新能 | 75.84 | 56.70 | -0.44 | -0.58% | 8494.95 | 6489.45 | 0.71% | | 300941 | 创识科技 | 23.77 | 114.15 | -0.14 | -0.59% | 29381 | 7021.62 | 2.77% | | 002098 | 浔兴股份 | 10.17 | 18.48 | -0.06 | -0.59% | 36188 | 3685.03 | 1.01% | | 605365 | 立达信 | 20.18 | 38.04 | -0.12 | -0.59% | 20504 | 4155.35 | 0.41% | | 603893 | 瑞芯微 | 181.54 | 74.72 | -1.11 | -0.61% | 25162 | 45849.04 | 0.60% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 108822 | 23198.07 | 1.49% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 193504 | 6176.12 | 1.23% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 74322 | 4716.41 | 1.11% | | 920706 | 铁拓机械 | 26.64 | 50.61 | -0.17 | -0.63% | 14922 | 3959.477 | 3.52% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 737274 | 33676.87 | 3.39% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 355324 | 10731.47 | 0.63% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 232542 | 10447.77 | 1.92% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 101689 | 7266.32 | 1.03% | | 605086 | 龙高股份 | 36.83 | 59.11 | -0.26 | -0.70% | 11676 | 4328.66 | 0.65% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 192023 | 8010.06 | 0.90% | | 000905 | 厦门港务 | 12.26 | 44.23 | -0.09 | -0.73% | 91143 | 11226.82 | 1.23% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 57258 | 15276.92 | 0.57% | | 920748 | 路桥信息 | 41.96 | -720.81 | -0.32 | -0.76% | 7417 | 3125.234 | 2.08% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 155397 | 14188.97 | 2.15% | | 300560 | 中富通 | 16.46 | -31.57 | -0.13 | -0.78% | 61873 | 10254.74 | 3.31% | | 300062 | 中能电气 | 8.58 | -79.18 | -0.07 | -0.81% | 145014 | 12526.77 | 3.16% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 29474 | 4901.42 | 2.47% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 476066 | 33229.92 | 0.55% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 265440 | 24476.76 | 5.00% | | 300955 | 嘉亨家化 | 37.09 | -67.47 | -0.33 | -0.88% | 10868 | 4038.59 | 1.08% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 127743 | 14473.02 | 1.27% | | 603678 | 火炬电子 | 39.04 | 64.27 | -0.36 | -0.91% | 84850 | 33549.26 | 1.78% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.08 | -0.97% | 82891 | 6775.22 | 1.63% | | 301165 | 锐捷网络 | 77.03 | 72.70 | -0.77 | -0.99% | 42914 | 33457.11 | 0.54% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 258505 | 30645.98 | 2.64% | | 001368 | 通达创智 | 27.89 | 31.88 | -0.31 | -1.10% | 42058 | 11860.3 | 13.11% | | 301600 | 慧翰股份 | 124.33 | 73.64 | -1.39 | -1.11% | 5197 | 6482.92 | 1.61% | | 002682 | 龙洲股份 | 7.14 | -10.80 | -0.08 | -1.11% | 209472 | 15060.27 | 3.72% | | 000547 | 航天发展 | 28.18 | -28.09 | -0.32 | -1.12% | 2105959 | 602594.9 | 13.25% | | 605118 | 力鼎光电 | 42.99 | 64.17 | -0.51 | -1.17% | 18105 | 7828.729 | 0.44% | | 688095 | 福昕软件 | 92.10 | -816.06 | -1.10 | -1.18% | 17236.23 | 15983.31 | 1.89% | | 605299 | 舒华体育 | 12.15 | 66.24 | -0.15 | -1.22% | 53247 | 6471.74 | 1.30% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.29 | -1.23% | 24915 | 5820.89 | 1.20% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 285517 | 13410.67 | 1.03% | | 002788 | 鹭燕医药 | 15.74 | 19.86 | -0.21 | -1.32% | 187477 | 29561.49 | 4.91% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 126274 | 6521.7 | 2.71% | | 000526 | 学大教育 | 38.13 | 19.77 | -0.53 | -1.37% | 12373 | 4728.41 | 1.04% | | 920445 | 龙竹科技 | 11.42 | 76.92 | -0.16 | -1.38% | 12738 | 1467.078 | 1.22% | | 600592 | 龙溪股份 | 23.93 | 124.73 | -0.38 | -1.56% | 59988 | 14432.48 | 1.50% | | 002901 | 大博医疗 | 47.85 | 36.58 | -0.78 | -1.60% | 17569 | 8464.5 | 0.61% | | 601566 | 九牧王 | 11.85 | 19.38 | -0.21 | -1.74% | 107840 | 12837.13 | 1.88% | | 603280 | 南方路机 | 39.48 | 51.23 | -0.72 | -1.79% | 18726 | 7441.15 | 6.70% | | 300972 | 万辰集团 | 208.55 | 37.48 | -3.86 | -1.82% | 12054 | 25515.66 | 0.69% | | 002803 | 吉宏股份 | 18.84 | 32.28 | -0.35 | -1.82% | 67435 | 12714.49 | 2.34% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 314457 | 18794.95 | 2.87% | | 688727 | 恒坤新材 | 54.86 | 244.61 | -1.04 | -1.86% | 29292.09 | 16223.48 | 5.83% | | 300427 | 红相股份 | 13.86 | -29.53 | -0.29 | -2.05% | 316237 | 44249.69 | 6.29% | | 603992 | 松霖科技 | 39.15 | 58.90 | -0.84 | -2.10% | 73230 | 29904.06 | 1.71% | | 603696 | 安记食品 | 19.23 | 112.39 | -0.46 | -2.34% | 106988 | 20956.04 | 4.55% | | 000592 | 平潭发展 | 10.83 | -193.44 | -0.27 | -2.43% | 1623329 | 178944 | 8.48% | | 300436 | 广生堂 | 131.92 | -106.52 | -3.43 | -2.53% | 134790 | 183470 | 9.86% | | 300706 | 阿石创 | 41.39 | -96.07 | -1.16 | -2.73% | 80565 | 33570.52 | 7.09% | | 688195 | 腾景科技 | 222.54 | 370.52 | -6.25 | -2.73% | 41243.54 | 92526.91 | 3.19% | | 603306 | 华懋科技 | 75.17 | 97.59 | -2.13 | -2.76% | 90528 | 68529.65 | 2.75% | | 300650 | 太龙股份 | 18.33 | 73.29 | -0.52 | -2.76% | 98628 | 18191.29 | 5.79% | | 603686 | 福龙马 | 24.75 | 71.74 | -0.85 | -3.32% | 252150 | 62811.96 | 6.07% | | 300102 | 乾照光电 | 36.94 | 251.42 | -1.27 | -3.32% | 759068.9 | 284127.8 | 8.29% | | 300300 | 海峡创新 | 12.52 | 206.25 | -0.44 | -3.40% | 789240.9 | 102485.9 | 11.84% | | 600693 | 东百集团 | 14.40 | 271.81 | -0.51 | -3.42% | 424929 | 61965.75 | 4.89% | | 300648 | 星云股份 | 57.81 | -143.71 | -2.06 | -3.44% | 39050 | 22937.03 | 2.94% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.30 | -3.62% | 180349 | 14585.32 | 8.17% | | 688807 | 优迅股份 | 194.23 | 175.53 | -7.57 | -3.75% | 13453.26 | 26524.93 | 8.95% | | 002702 | 海欣食品 | 6.93 | -93.41 | -0.31 | -4.28% | 470927 | 33147.08 | 10.27% | | 002264 | 新华都 | 11.18 | 32.48 | -0.74 | -6.21% | 773788.9 | 88732.95 | 11.82% |
|