|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:65下跌家数:108平均涨幅:-0.41%平均换手:3.38%总成交额:775.26亿元 更新时间：2026-02-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.56 | -24.82 | +1.29 | +9.04% | 793438 | 126078.8 | 9.27% | | 300436 | 广生堂 | 133.53 | -107.82 | +10.98 | +8.96% | 208116 | 270309.9 | 15.22% | | 603162 | 海通发展 | 14.58 | 34.59 | +0.93 | +6.81% | 292021 | 41839.85 | 10.46% | | 002517 | 恺英网络 | 24.36 | 26.94 | +1.55 | +6.80% | 870272 | 208851.1 | 4.61% | | 688010 | 福光股份 | 31.28 | -1342.63 | +1.88 | +6.39% | 61201.32 | 18873.4 | 3.81% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1166964 | 91502.81 | 16.93% | | 002235 | 安妮股份 | 10.68 | 2975.16 | +0.40 | +3.89% | 1219302 | 133215.8 | 22.03% | | 002174 | 游族网络 | 11.92 | -37.10 | +0.36 | +3.11% | 399998 | 47335.4 | 4.08% | | 605299 | 舒华体育 | 12.35 | 67.33 | +0.29 | +2.40% | 115994 | 14205.68 | 2.83% | | 600549 | 厦门钨业 | 57.56 | 39.54 | +1.24 | +2.20% | 445283 | 254269 | 2.87% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.54 | +1.90% | 132135 | 38538.51 | 2.27% | | 300657 | 弘信电子 | 31.48 | 164.00 | +0.54 | +1.75% | 188450 | 59060.88 | 4.00% | | 300640 | 德艺文创 | 8.26 | 212.82 | +0.14 | +1.72% | 211314 | 17474.78 | 9.57% | | 603444 | 吉比特 | 443.60 | 21.28 | +7.38 | +1.69% | 16494 | 73081.14 | 2.29% | | 002868 | *ST绿康 | 35.81 | -15.02 | +0.51 | +1.44% | 13488 | 4843.22 | 0.88% | | 300658 | 延江股份 | 16.41 | 149.33 | +0.22 | +1.36% | 204636 | 33247.39 | 9.07% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 463390 | 42810.1 | 8.73% | | 600563 | 法拉电子 | 106.94 | 20.88 | +1.36 | +1.29% | 34008 | 36447.07 | 1.51% | | 301165 | 锐捷网络 | 78.05 | 73.67 | +0.97 | +1.26% | 87410 | 69124.04 | 1.10% | | 002925 | 盈趣科技 | 21.35 | 63.96 | +0.25 | +1.18% | 160321 | 34088.13 | 2.19% | | 002803 | 吉宏股份 | 19.23 | 32.95 | +0.22 | +1.16% | 87267 | 16753.94 | 3.02% | | 300946 | 恒而达 | 49.49 | 147.46 | +0.55 | +1.12% | 12710 | 6273.93 | 1.68% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.16 | +1.09% | 22924 | 3379.302 | 1.24% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.17 | +1.03% | 38058 | 6325.72 | 3.19% | | 603636 | 南威软件 | 11.51 | -26.85 | +0.11 | +0.96% | 107930 | 12433.32 | 1.86% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 422735 | 20062.75 | 1.53% | | 688807 | 优迅股份 | 201.81 | 182.38 | +1.67 | +0.83% | 17729.19 | 36016.97 | 11.79% | | 603686 | 福龙马 | 25.60 | 74.20 | +0.21 | +0.83% | 347011 | 89062.47 | 8.35% | | 300525 | 博思软件 | 13.10 | 36.15 | +0.10 | +0.77% | 194415 | 25463.81 | 3.13% | | 000526 | 学大教育 | 38.63 | 20.03 | +0.29 | +0.76% | 11465 | 4413.97 | 0.96% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 86777 | 7024.82 | 2.83% | | 301536 | 星宸科技 | 67.76 | 108.98 | +0.50 | +0.74% | 58428 | 39952.02 | 3.12% | | 600660 | 福耀玻璃 | 60.58 | 17.41 | +0.44 | +0.73% | 152528 | 92200.7 | 0.76% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.08 | +0.71% | 134933 | 15239 | 1.34% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.03 | +0.66% | 1032420 | 47242.63 | 4.74% | | 300632 | 光莆股份 | 14.06 | 173.71 | +0.09 | +0.64% | 63290 | 8945.351 | 2.86% | | 600573 | 惠泉啤酒 | 12.16 | 36.31 | +0.07 | +0.58% | 58465 | 7092.97 | 2.34% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 734042 | 51532.5 | 0.85% | | 301568 | 思泰克 | 49.67 | 49.92 | +0.27 | +0.55% | 17228 | 8568.88 | 3.62% | | 301148 | 嘉戎技术 | 52.16 | 106.60 | +0.28 | +0.54% | 9616 | 4991.31 | 1.63% | | 300955 | 嘉亨家化 | 37.51 | -68.23 | +0.19 | +0.51% | 14071 | 5290.98 | 1.40% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.12 | +0.50% | 39409 | 9433.62 | 3.72% | | 301600 | 慧翰股份 | 126.01 | 74.63 | +0.59 | +0.47% | 7320 | 9212.76 | 2.27% | | 300648 | 星云股份 | 59.83 | -148.74 | +0.27 | +0.45% | 36916 | 22213.67 | 2.78% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 22436 | 8226.11 | 1.09% | | 300706 | 阿石创 | 42.79 | -99.32 | +0.15 | +0.35% | 133216 | 56791.17 | 11.72% | | 002790 | 瑞尔特 | 8.77 | 31.52 | +0.03 | +0.34% | 45945 | 4032.99 | 1.76% | | 301267 | 华厦眼科 | 19.04 | 36.23 | +0.06 | +0.32% | 33194 | 6309.11 | 0.51% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 36215 | 8551.67 | 1.74% | | 300685 | 艾德生物 | 21.22 | 28.64 | +0.06 | +0.28% | 40132 | 8510.74 | 1.03% | | 000997 | 新大陆 | 26.84 | 24.52 | +0.07 | +0.26% | 70319 | 18919.85 | 0.70% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.04 | +0.24% | 231710 | 38150 | 4.70% | | 600493 | 凤竹纺织 | 8.27 | 355.32 | +0.02 | +0.24% | 58606 | 4850.78 | 2.15% | | 003019 | 宸展光电 | 30.97 | 30.20 | +0.07 | +0.23% | 17485 | 5416.57 | 1.02% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 143338 | 13821.33 | 0.49% | | 601899 | 紫金矿业 | 38.71 | 22.59 | +0.08 | +0.21% | 1839536 | 715511.9 | 0.89% | | 300628 | 亿联网络 | 36.84 | 18.36 | +0.07 | +0.19% | 67970 | 24954.68 | 0.94% | | 603893 | 瑞芯微 | 182.31 | 75.04 | +0.33 | +0.18% | 34338 | 62880.15 | 0.82% | | 300560 | 中富通 | 16.61 | -31.86 | +0.03 | +0.18% | 75666 | 12603.49 | 4.05% | | 603209 | 兴通股份 | 15.70 | 19.17 | +0.02 | +0.13% | 35104 | 5506.29 | 1.09% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 32302 | 2627.31 | 0.75% | | 600592 | 龙溪股份 | 24.32 | 126.76 | +0.02 | +0.08% | 94266 | 22869.31 | 2.36% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.01 | +0.07% | 41082 | 5545.97 | 4.10% | | 002335 | 科华数据 | 59.52 | 72.76 | +0.04 | +0.07% | 183667 | 110615 | 4.04% | | 603663 | 三祥新材 | 46.03 | 253.71 | +0.02 | +0.04% | 157004 | 72237.87 | 3.71% | | 000701 | 厦门信达 | 6.38 | -6.44 | 0.00 | 0.00% | 104791 | 6684.2 | 1.57% | | 600057 | 厦门象屿 | 8.29 | 10.89 | 0.00 | 0.00% | 136503 | 11310.61 | 0.65% | | 002299 | 圣农发展 | 18.40 | 15.24 | 0.00 | 0.00% | 140240 | 25779.08 | 1.15% | | 688095 | 福昕软件 | 93.16 | -825.45 | -0.04 | -0.04% | 33919.64 | 31714.83 | 3.71% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 23163 | 4446.07 | 1.21% | | 301196 | 唯科科技 | 79.90 | 37.79 | -0.05 | -0.06% | 31114 | 25281.66 | 3.80% | | 603408 | 建霖家居 | 13.62 | 14.05 | -0.01 | -0.07% | 19380 | 2643.7 | 0.43% | | 600203 | 福日电子 | 12.39 | -45.12 | -0.01 | -0.08% | 83196 | 10349.86 | 1.40% | | 002264 | 新华都 | 11.83 | 34.37 | -0.01 | -0.08% | 1073807 | 126385.6 | 16.40% | | 603737 | 三棵树 | 55.72 | 61.80 | -0.05 | -0.09% | 33057 | 18276.59 | 0.45% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 116000 | 8247.38 | 2.63% | | 600802 | 福建水泥 | 6.40 | -411.18 | -0.01 | -0.16% | 81559 | 5226.58 | 1.78% | | 688278 | 特宝生物 | 68.71 | 29.85 | -0.11 | -0.16% | 14802.78 | 10176.42 | 0.36% | | 600930 | 华电新能 | 5.96 | 28.11 | -0.01 | -0.17% | 328509 | 19548.57 | 1.02% | | 002679 | 福建金森 | 11.90 | 193.34 | -0.02 | -0.17% | 34013 | 4053.42 | 1.44% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.02 | -0.17% | 16166 | 1898.21 | 0.62% | | 603668 | 天马科技 | 15.13 | 279.30 | -0.03 | -0.20% | 55653 | 8432.15 | 1.10% | | 002626 | 金达威 | 19.07 | 24.13 | -0.04 | -0.21% | 29606 | 5643.11 | 0.49% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 121384 | 11562.14 | 3.15% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 250548 | 11236.51 | 2.07% | | 300902 | 国安达 | 21.23 | -309.24 | -0.05 | -0.23% | 20985 | 4478.54 | 1.73% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 226475 | 8665.08 | 0.83% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 210358 | 6798.871 | 1.19% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 440465 | 83072.96 | 0.21% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 177072 | 10627.72 | 3.11% | | 603992 | 松霖科技 | 39.86 | 59.97 | -0.14 | -0.35% | 24774 | 9969.22 | 0.58% | | 603306 | 华懋科技 | 77.41 | 100.50 | -0.28 | -0.36% | 92948 | 71853.66 | 2.82% | | 300174 | 元力股份 | 16.48 | 24.50 | -0.07 | -0.42% | 52934 | 8776.14 | 1.46% | | 301565 | 中仑新材 | 24.57 | 151.83 | -0.12 | -0.49% | 19438 | 4804.22 | 1.52% | | 603280 | 南方路机 | 40.19 | 52.15 | -0.20 | -0.50% | 16594 | 6718.38 | 5.94% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 495715 | 18866.41 | 2.24% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 83687 | 7695.8 | 0.30% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.05 | -0.55% | 42487 | 3880.4 | 1.03% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.04 | -0.56% | 58902 | 4161.78 | 1.03% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.03 | -0.57% | 184953 | 9588.36 | 3.97% | | 001233 | 海安集团 | 77.44 | 22.52 | -0.45 | -0.58% | 19898 | 15263.53 | 5.62% | | 603180 | 金牌家居 | 21.13 | 22.57 | -0.13 | -0.61% | 12262 | 2597.08 | 0.79% | | 300972 | 万辰集团 | 212.60 | 37.73 | -1.37 | -0.64% | 11933 | 25122.25 | 0.69% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 606259 | 18443.06 | 1.07% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.19 | -0.78% | 39753 | 9575.2 | 0.83% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 136970 | 9829.48 | 1.38% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.05 | -0.83% | 144640 | 8680.67 | 2.59% | | 688398 | 赛特新材 | 23.56 | 105.52 | -0.20 | -0.84% | 30316.57 | 7065.757 | 1.81% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.20 | -0.84% | 18453 | 4347.71 | 0.76% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 79779 | 14756.75 | 0.63% | | 603628 | 清源股份 | 14.66 | 43.73 | -0.13 | -0.88% | 104277 | 15347.52 | 3.83% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 195468 | 13137.81 | 0.92% | | 605118 | 力鼎光电 | 43.23 | 64.53 | -0.39 | -0.89% | 26064 | 11304.43 | 0.64% | | 002901 | 大博医疗 | 48.67 | 37.21 | -0.44 | -0.90% | 9801 | 4775.55 | 0.34% | | 002785 | 万里石 | 47.32 | -195.45 | -0.43 | -0.90% | 73238 | 34819.9 | 3.79% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.04 | -0.91% | 224589 | 9821.68 | 0.92% | | 300341 | 麦克奥迪 | 17.44 | 49.23 | -0.16 | -0.91% | 91575 | 16004.08 | 1.78% | | 600753 | *ST海钦 | 8.60 | -14.37 | -0.08 | -0.92% | 17053 | 1475.25 | 0.74% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 270045 | 11400.83 | 1.27% | | 920571 | 国航远洋 | 9.29 | -87.47 | -0.09 | -0.96% | 51421 | 4793.64 | 1.83% | | 002752 | 昇兴股份 | 6.76 | 22.30 | -0.07 | -1.02% | 100193 | 6794.37 | 1.03% | | 688727 | 恒坤新材 | 55.89 | 249.20 | -0.58 | -1.03% | 43104.82 | 24477.25 | 8.58% | | 688778 | 厦钨新能 | 83.16 | 55.60 | -0.87 | -1.04% | 23846.22 | 19877.17 | 0.47% | | 600897 | 厦门空港 | 17.83 | 16.74 | -0.19 | -1.05% | 61882 | 10984.32 | 1.48% | | 300750 | 宁德时代 | 364.90 | 26.11 | -3.92 | -1.06% | 167136 | 612165 | 0.39% | | 605365 | 立达信 | 20.31 | 38.29 | -0.23 | -1.12% | 32825 | 6694.28 | 0.65% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 414558 | 24957.81 | 2.18% | | 600067 | 冠城新材 | 4.24 | -11.52 | -0.05 | -1.17% | 247455 | 10533.4 | 1.78% | | 600179 | 安通控股 | 4.88 | 18.55 | -0.06 | -1.21% | 355279 | 17388.24 | 0.92% | | 605086 | 龙高股份 | 37.17 | 59.66 | -0.48 | -1.27% | 19768 | 7308.2 | 1.10% | | 688196 | 卓越新能 | 76.48 | 57.18 | -1.01 | -1.30% | 12767.81 | 9877.163 | 1.06% | | 600711 | 盛屯矿业 | 15.42 | 23.75 | -0.21 | -1.34% | 573185 | 88315.38 | 1.85% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 129437 | 3611.26 | 1.26% | | 002674 | 兴业科技 | 14.42 | 59.55 | -0.21 | -1.44% | 38685 | 5586.51 | 1.32% | | 300132 | 青松股份 | 8.20 | 31.73 | -0.12 | -1.44% | 89370 | 7361.831 | 1.76% | | 000993 | 闽东电力 | 12.13 | 26.92 | -0.18 | -1.46% | 62109 | 7548.28 | 1.41% | | 002729 | 好利科技 | 18.99 | 83.53 | -0.29 | -1.50% | 42491 | 8108.33 | 2.42% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 320322 | 10240.45 | 2.04% | | 603678 | 火炬电子 | 39.44 | 64.93 | -0.62 | -1.55% | 83811 | 33088.24 | 1.76% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 119528 | 14447.22 | 2.08% | | 301300 | 远翔新材 | 46.57 | 37.74 | -0.74 | -1.56% | 10349 | 4848.84 | 3.36% | | 920748 | 路桥信息 | 42.41 | -728.54 | -0.69 | -1.60% | 10675 | 4548.186 | 2.99% | | 920445 | 龙竹科技 | 11.55 | 77.79 | -0.19 | -1.62% | 15226 | 1773.086 | 1.45% | | 300884 | 狄耐克 | 15.63 | -123.82 | -0.26 | -1.64% | 73291 | 11528.1 | 3.83% | | 002788 | 鹭燕医药 | 15.94 | 20.11 | -0.27 | -1.67% | 271266 | 43338.67 | 7.11% | | 000905 | 厦门港务 | 12.32 | 44.45 | -0.21 | -1.68% | 133008 | 16441.2 | 1.79% | | 002578 | 闽发铝业 | 4.34 | -257.93 | -0.08 | -1.81% | 214555 | 9407.591 | 2.49% | | 002098 | 浔兴股份 | 10.25 | 18.62 | -0.19 | -1.82% | 80670 | 8303.94 | 2.25% | | 600686 | 金龙汽车 | 18.52 | 40.41 | -0.35 | -1.85% | 172283 | 31992.83 | 2.40% | | 300712 | 永福股份 | 29.09 | 137.09 | -0.58 | -1.95% | 28403 | 8342.98 | 1.52% | | 600436 | 片仔癀 | 165.74 | 41.33 | -3.35 | -1.98% | 30888 | 51403.11 | 0.51% | | 301028 | 鼎熔岩 | 14.80 | 25.13 | -0.30 | -1.99% | 38097 | 5681.75 | 1.53% | | 002222 | 福晶科技 | 69.30 | 121.25 | -1.44 | -2.04% | 103782 | 72510.34 | 2.22% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.18 | -2.04% | 229080 | 19901.55 | 5.00% | | 002300 | 太阳电缆 | 9.14 | 81.86 | -0.22 | -2.35% | 259399 | 23870.89 | 3.59% | | 601187 | 厦门银行 | 7.69 | 7.70 | -0.20 | -2.53% | 234114 | 18072.32 | 0.89% | | 603826 | 坤彩科技 | 19.27 | 352.40 | -0.51 | -2.58% | 110561 | 21487.6 | 1.69% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 1899340 | 85514.33 | 2.09% | | 002682 | 龙洲股份 | 7.23 | -10.93 | -0.20 | -2.69% | 358423 | 26173.96 | 6.37% | | 000592 | 平潭发展 | 11.12 | -198.62 | -0.35 | -3.05% | 1955533 | 217432.2 | 10.21% | | 301136 | 招标股份 | 17.40 | 1605.61 | -0.55 | -3.06% | 125272 | 21882.99 | 4.55% | | 300650 | 太龙股份 | 18.81 | 75.21 | -0.64 | -3.29% | 92023 | 17460.96 | 5.40% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.94 | -3.43% | 28872 | 7686.91 | 6.82% | | 300300 | 海峡创新 | 12.98 | 213.83 | -0.47 | -3.49% | 820952.9 | 107116.6 | 12.31% | | 002029 | 七匹狼 | 11.80 | 18.41 | -0.43 | -3.52% | 211592 | 25238.73 | 3.18% | | 300427 | 红相股份 | 14.11 | -30.06 | -0.52 | -3.55% | 446819 | 63244.88 | 8.88% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 521030 | 31623.78 | 4.76% | | 603696 | 安记食品 | 19.73 | 115.32 | -0.78 | -3.80% | 133706 | 26550.42 | 5.68% | | 603345 | 安井食品 | 89.83 | 21.59 | -3.74 | -4.00% | 55138 | 50095.5 | 1.88% | | 002639 | 雪人集团 | 20.31 | 377.38 | -0.88 | -4.15% | 753126 | 153264.9 | 11.58% | | 600693 | 东百集团 | 15.03 | 283.70 | -0.70 | -4.45% | 503948 | 76431.66 | 5.80% | | 002702 | 海欣食品 | 7.24 | -97.59 | -0.36 | -4.74% | 644805 | 47129.51 | 14.06% | | 000547 | 航天发展 | 28.60 | -28.51 | -1.74 | -5.74% | 2420751 | 700240.7 | 15.23% | | 688195 | 腾景科技 | 229.10 | 381.44 | -14.40 | -5.91% | 67705.6 | 158162.8 | 5.23% | | 300102 | 乾照光电 | 38.18 | 259.86 | -2.59 | -6.35% | 1064201 | 415137.5 | 11.62% | | 001368 | 通达创智 | 28.47 | 32.54 | -2.86 | -9.13% | 63652 | 18676.39 | 19.84% |
|