|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:98下跌家数:64平均涨幅:+0.65%平均换手:3.94%总成交额:539.29亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 64.50 | 127.71 | +7.64 | +13.44% | 103807 | 62094.66 | 13.69% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2223746 | 297484.8 | 37.50% | | 002029 | 七匹狼 | 7.49 | 16.11 | +0.68 | +9.99% | 278552 | 20000.72 | 4.19% | | 300648 | 星云股份 | 54.90 | -162.53 | +3.97 | +7.80% | 115935 | 61063.97 | 10.92% | | 002174 | 游族网络 | 15.20 | -37.51 | +0.87 | +6.07% | 743116 | 109198 | 7.96% | | 301600 | 慧翰股份 | 125.00 | 70.39 | +6.89 | +5.83% | 29874 | 36360.98 | 11.42% | | 688095 | 福昕软件 | 86.12 | 248.15 | +4.35 | +5.32% | 36863.13 | 30859.32 | 4.03% | | 301568 | 思泰克 | 46.00 | 58.57 | +2.17 | +4.95% | 115711 | 52270.03 | 24.29% | | 300102 | 乾照光电 | 12.50 | 88.81 | +0.58 | +4.87% | 537532 | 66291.97 | 5.89% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 416368 | 57465.45 | 7.17% | | 688778 | 厦钨新能 | 52.17 | 46.86 | +2.05 | +4.09% | 63841.41 | 32700.39 | 1.26% | | 603444 | 吉比特 | 384.78 | 28.43 | +14.38 | +3.88% | 14652 | 55582.43 | 2.03% | | 600592 | 龙溪股份 | 23.00 | 76.65 | +0.84 | +3.79% | 401522 | 91676.05 | 10.05% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 717096 | 54097.02 | 10.40% | | 300706 | 阿石创 | 39.74 | -235.63 | +1.28 | +3.33% | 373997 | 148186 | 32.93% | | 603909 | 建发合诚 | 10.71 | 29.87 | +0.30 | +2.88% | 28002 | 2931.13 | 1.07% | | 300427 | 红相股份 | 7.15 | -11.93 | +0.20 | +2.88% | 540802 | 38541.84 | 10.75% | | 002517 | 恺英网络 | 19.73 | 24.50 | +0.50 | +2.60% | 814814 | 158440.2 | 4.31% | | 002396 | 星网锐捷 | 27.96 | 37.82 | +0.67 | +2.46% | 158727 | 44564.23 | 2.72% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 122056 | 47065.27 | 2.57% | | 002785 | 万里石 | 30.30 | -122.43 | +0.69 | +2.33% | 53379 | 16049.31 | 2.76% | | 301536 | 星宸科技 | 58.96 | 96.78 | +1.33 | +2.31% | 54576 | 31721.47 | 2.92% | | 301028 | 东亚机械 | 13.43 | 23.21 | +0.30 | +2.28% | 78176 | 10415.42 | 3.15% | | 301165 | 锐捷网络 | 63.60 | 74.50 | +1.41 | +2.27% | 91954 | 58182.75 | 9.63% | | 300056 | 中创环保 | 15.63 | -43.65 | +0.34 | +2.22% | 180316 | 28096.94 | 4.68% | | 603686 | 福龙马 | 17.73 | 51.18 | +0.38 | +2.19% | 395414 | 69671.28 | 9.52% | | 000547 | 航天发展 | 8.53 | -8.12 | +0.17 | +2.03% | 654745 | 55741 | 4.12% | | 301300 | 远翔新材 | 41.16 | 45.71 | +0.81 | +2.01% | 25886 | 10584.55 | 8.37% | | 600563 | 法拉电子 | 111.42 | 23.04 | +1.99 | +1.82% | 21932 | 24243.36 | 0.97% | | 300658 | 延江股份 | 7.24 | 82.54 | +0.12 | +1.69% | 219770 | 15927.35 | 9.75% | | 603933 | 睿能科技 | 16.89 | 109.61 | +0.27 | +1.62% | 57082 | 9612.391 | 2.75% | | 605086 | 龙高股份 | 28.28 | 39.38 | +0.44 | +1.58% | 26477 | 7416.07 | 1.48% | | 301196 | 唯科科技 | 80.76 | 38.92 | +1.20 | +1.51% | 95830 | 77167.22 | 7.69% | | 300650 | 太龙股份 | 15.17 | 65.97 | +0.22 | +1.47% | 154187 | 23258.11 | 10.09% | | 601899 | 紫金矿业 | 20.16 | 14.90 | +0.29 | +1.46% | 1415487 | 284671.1 | 0.69% | | 002961 | 瑞达期货 | 21.57 | 24.53 | +0.31 | +1.46% | 68862 | 14755.83 | 1.55% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 261439 | 18654.38 | 4.93% | | 600549 | 厦门钨业 | 23.12 | 21.81 | +0.32 | +1.40% | 366663 | 84332.91 | 2.36% | | 002593 | 日上集团 | 5.06 | 86.35 | +0.07 | +1.40% | 194495 | 9801.391 | 3.41% | | 002229 | 鸿博股份 | 18.85 | -50.91 | +0.26 | +1.40% | 445202 | 83582.07 | 9.03% | | 688010 | 福光股份 | 36.48 | 605.80 | +0.49 | +1.36% | 71159.3 | 25678.6 | 4.43% | | 300341 | 麦克奥迪 | 16.96 | 53.33 | +0.22 | +1.31% | 90303 | 15287.72 | 1.75% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 201724 | 6236.95 | 1.45% | | 300972 | 万辰集团 | 147.55 | 55.13 | +1.77 | +1.21% | 26887 | 39120.72 | 1.65% | | 600493 | 凤竹纺织 | 6.92 | 34.69 | +0.08 | +1.17% | 62324 | 4263.81 | 2.29% | | 603615 | 茶花股份 | 22.92 | -145.66 | +0.25 | +1.10% | 20893 | 4752.95 | 0.86% | | 603737 | 三棵树 | 39.58 | 74.88 | +0.43 | +1.10% | 30908 | 12229.76 | 0.42% | | 002335 | 科华数据 | 42.74 | 70.93 | +0.44 | +1.04% | 280942 | 120817.4 | 6.18% | | 603162 | 海通发展 | 8.75 | 20.57 | +0.09 | +1.04% | 99299 | 8629.2 | 3.60% | | 300902 | 国安达 | 23.04 | -189.82 | +0.22 | +0.96% | 54244 | 12414.77 | 4.44% | | 300632 | 光莆股份 | 13.84 | 87.20 | +0.13 | +0.95% | 78942 | 10860.23 | 3.57% | | 603992 | 松霖科技 | 29.05 | 33.05 | +0.27 | +0.94% | 76922 | 21755.56 | 1.81% | | 603696 | 安记食品 | 10.90 | 67.72 | +0.10 | +0.93% | 52388 | 5671.97 | 2.23% | | 688398 | 赛特新材 | 19.74 | 56.87 | +0.18 | +0.92% | 38690.63 | 7607.322 | 2.31% | | 601566 | 九牧王 | 9.19 | 20.33 | +0.08 | +0.88% | 62876 | 5763.08 | 1.09% | | 688619 | 罗普特 | 15.38 | -14.49 | +0.13 | +0.85% | 25568.73 | 3914.726 | 1.38% | | 603663 | 三祥新材 | 27.18 | 164.38 | +0.21 | +0.78% | 98292 | 26535.78 | 2.32% | | 603306 | 华懋科技 | 44.99 | 47.76 | +0.30 | +0.67% | 54520 | 24351.77 | 1.66% | | 603893 | 瑞芯微 | 163.01 | 93.10 | +1.01 | +0.62% | 70629 | 114776.4 | 1.68% | | 300300 | ST峡创 | 4.94 | 140.27 | +0.03 | +0.61% | 203471 | 9923.95 | 3.05% | | 002578 | 闽发铝业 | 3.51 | 234.06 | +0.02 | +0.57% | 154685 | 5412.62 | 1.80% | | 301565 | 中仑新材 | 23.07 | 104.55 | +0.13 | +0.57% | 48887 | 11240.59 | 3.82% | | 833171 | 国航远洋 | 10.83 | -689.73 | +0.06 | +0.56% | 161984 | 17270.17 | 5.65% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 79325 | 12034.5 | 4.52% | | 002790 | 瑞尔特 | 7.74 | 22.46 | +0.04 | +0.52% | 114280 | 8896.87 | 4.38% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 402767 | 16041.24 | 1.86% | | 600388 | 龙净环保 | 12.15 | 18.90 | +0.06 | +0.50% | 74364 | 9047.1 | 0.59% | | 000701 | 厦门信达 | 6.31 | -5.32 | +0.03 | +0.48% | 299803 | 18841.41 | 4.49% | | 688195 | 腾景科技 | 47.06 | 85.56 | +0.21 | +0.45% | 32736.77 | 15357.13 | 2.53% | | 300640 | 德艺文创 | 6.73 | 183.81 | +0.03 | +0.45% | 102917 | 6915.96 | 4.66% | | 920445 | 龙竹科技 | 11.44 | 85.20 | +0.05 | +0.44% | 53849 | 6149.864 | 5.12% | | 603383 | 顶点软件 | 41.77 | 43.09 | +0.18 | +0.43% | 42860 | 17775.7 | 2.10% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 43750 | 11732.21 | 3.63% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 769486 | 18651.38 | 1.35% | | 000997 | 新大陆 | 29.63 | 28.52 | +0.11 | +0.37% | 120043 | 35492.31 | 1.17% | | 300884 | 狄耐克 | 14.08 | -214.35 | +0.05 | +0.36% | 159195 | 22214.99 | 8.32% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 119127 | 6886.06 | 1.22% | | 000592 | 平潭发展 | 3.00 | -51.89 | +0.01 | +0.33% | 327126 | 9768.05 | 1.71% | | 002098 | 浔兴股份 | 9.48 | 15.63 | +0.03 | +0.32% | 62673 | 5930.55 | 1.75% | | 603826 | 坤彩科技 | 19.51 | 330.38 | +0.06 | +0.31% | 26598 | 5186.19 | 0.41% | | 002626 | 金达威 | 20.37 | 31.62 | +0.06 | +0.30% | 75007 | 15236.08 | 1.23% | | 002614 | 奥佳华 | 6.90 | 70.25 | +0.02 | +0.29% | 112667 | 7750.19 | 2.55% | | 300560 | 中富通 | 14.75 | -26.90 | +0.04 | +0.27% | 106325 | 15604.16 | 5.69% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 348171 | 14218.38 | 3.37% | | 300712 | 永福股份 | 25.92 | 130.78 | +0.06 | +0.23% | 31286 | 8112.01 | 1.68% | | 600483 | 福能股份 | 9.59 | 9.06 | +0.02 | +0.21% | 117713 | 11276.89 | 0.42% | | 688196 | 卓越新能 | 45.03 | 29.80 | +0.08 | +0.18% | 6374.49 | 2863.787 | 0.53% | | 300132 | 青松股份 | 6.06 | 50.01 | +0.01 | +0.17% | 105043 | 6365.09 | 2.07% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 232703 | 28678.27 | 2.31% | | 301355 | 南王科技 | 12.71 | 95.44 | +0.02 | +0.16% | 57244 | 7248.68 | 5.71% | | 301136 | 招标股份 | 12.84 | -191.84 | +0.02 | +0.16% | 37472 | 4803.57 | 1.36% | | 603668 | 天马科技 | 13.94 | 190.57 | +0.02 | +0.14% | 112316 | 15647.48 | 2.24% | | 605365 | 立达信 | 14.89 | 17.89 | +0.02 | +0.13% | 17338 | 2579.14 | 0.35% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.01 | +0.12% | 458311 | 37024.44 | 8.28% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 222814 | 36614.64 | 3.58% | | 603209 | 兴通股份 | 15.18 | 14.23 | +0.01 | +0.07% | 20685 | 3134.12 | 0.74% | | 300628 | 亿联网络 | 34.04 | 16.32 | +0.02 | +0.06% | 46009 | 15651.91 | 0.63% | | 600436 | 片仔癀 | 201.59 | 40.51 | +0.02 | +0.01% | 14990 | 30203.65 | 0.25% | | 000797 | 中国武夷 | 2.70 | -61.12 | 0.00 | 0.00% | 137365 | 3703.33 | 0.87% | | 600033 | 福建高速 | 3.49 | 12.23 | 0.00 | 0.00% | 134201 | 4680.18 | 0.49% | | 600711 | ST盛屯 | 7.89 | 12.57 | 0.00 | 0.00% | 667534 | 53042.65 | 2.16% | | 600802 | 福建水泥 | 5.37 | -24.07 | 0.00 | 0.00% | 98234 | 5258.93 | 2.14% | | 002264 | 新华都 | 6.95 | 19.27 | 0.00 | 0.00% | 244459 | 16915.44 | 3.73% | | 300062 | 中能电气 | 5.64 | -30.46 | 0.00 | 0.00% | 85287 | 4802.13 | 2.21% | | 601377 | 兴业证券 | 6.57 | 24.12 | 0.00 | 0.00% | 552395 | 36251.62 | 0.64% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 789336.9 | 37299.25 | 0.87% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300657 | 弘信电子 | 30.20 | 410.34 | 0.00 | 0.00% | 274993 | 83079.51 | 5.87% | | 601187 | 厦门银行 | 7.10 | 7.53 | 0.00 | 0.00% | 205611 | 14560.99 | 1.60% | | 301148 | 嘉戎技术 | 25.23 | 58.44 | -0.01 | -0.04% | 12749 | 3198.89 | 3.35% | | 300867 | 圣元环保 | 17.79 | 24.01 | -0.01 | -0.06% | 47469 | 8445.58 | 2.48% | | 603628 | 清源股份 | 13.19 | 32.40 | -0.01 | -0.08% | 44323 | 5833.4 | 1.63% | | 600153 | 建发股份 | 10.20 | 10.11 | -0.01 | -0.10% | 104021 | 10607.09 | 0.36% | | 002222 | 福晶科技 | 40.95 | 87.37 | -0.05 | -0.12% | 132274 | 54033.69 | 2.83% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 108863 | 13522.62 | 1.52% | | 600573 | 惠泉啤酒 | 12.27 | 46.45 | -0.02 | -0.16% | 17897 | 2192.15 | 0.72% | | 600163 | 中闽能源 | 5.34 | 14.73 | -0.01 | -0.19% | 131372 | 7023.94 | 0.69% | | 002702 | 海欣食品 | 4.41 | -53.15 | -0.01 | -0.23% | 127579 | 5622.86 | 2.78% | | 002299 | 圣农发展 | 16.68 | 22.21 | -0.04 | -0.24% | 94217 | 15670.73 | 0.76% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 77525 | 3009.07 | 1.80% | | 002639 | 雪人集团 | 11.61 | 241.22 | -0.03 | -0.26% | 897576.9 | 103669.5 | 13.82% | | 300750 | 宁德时代 | 265.00 | 20.70 | -0.70 | -0.26% | 150150 | 397678.3 | 0.35% | | 002674 | 兴业科技 | 10.45 | 24.52 | -0.03 | -0.29% | 35524 | 3700.38 | 1.21% | | 603180 | 金牌家居 | 20.77 | 16.20 | -0.06 | -0.29% | 15420 | 3185.52 | 1.00% | | 002300 | 太阳电缆 | 6.58 | 56.67 | -0.02 | -0.30% | 100367 | 6597.22 | 1.39% | | 600660 | 福耀玻璃 | 55.61 | 17.83 | -0.18 | -0.32% | 90275 | 50288.99 | 0.45% | | 002925 | 盈趣科技 | 18.45 | 52.63 | -0.06 | -0.32% | 75338 | 13928.88 | 1.02% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 248128 | 7025.169 | 1.40% | | 002803 | 吉宏股份 | 16.66 | 38.03 | -0.06 | -0.36% | 147317 | 24759.46 | 5.10% | | 000993 | 闽东电力 | 10.45 | 23.75 | -0.04 | -0.38% | 74193 | 7731.19 | 1.69% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 25302 | 7766.77 | 1.49% | | 002110 | 三钢闽光 | 4.77 | -10.57 | -0.02 | -0.42% | 193670 | 9281.29 | 0.80% | | 603345 | 安井食品 | 73.82 | 17.07 | -0.31 | -0.42% | 35754 | 26370.51 | 1.22% | | 603408 | 建霖家居 | 11.76 | 10.91 | -0.05 | -0.42% | 18911 | 2227.28 | 0.42% | | 600103 | 青山纸业 | 2.30 | 55.27 | -0.01 | -0.43% | 372552 | 8568.94 | 1.68% | | 601166 | 兴业银行 | 22.99 | 6.35 | -0.10 | -0.43% | 548006 | 126310.2 | 0.26% | | 600753 | *ST海钦 | 6.63 | -7.01 | -0.03 | -0.45% | 15498 | 1029.31 | 0.67% | | 600930 | 华电新能 | 6.46 | 29.43 | -0.03 | -0.46% | 1322364 | 85240.72 | 5.28% | | 600897 | 厦门空港 | 14.76 | 14.18 | -0.07 | -0.47% | 17361 | 2561.8 | 0.42% | | 600755 | 厦门国贸 | 6.28 | 21.37 | -0.03 | -0.48% | 156138 | 9807.2 | 0.73% | | 301267 | 华厦眼科 | 20.44 | 40.65 | -0.10 | -0.49% | 44943 | 9181.13 | 1.37% | | 000632 | 三木集团 | 4.07 | -3.35 | -0.02 | -0.49% | 116667 | 4739.54 | 2.51% | | 002679 | 福建金森 | 10.02 | 231.48 | -0.05 | -0.50% | 19227 | 1926.75 | 0.82% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.04 | -0.50% | 79972 | 6389.05 | 1.91% | | 300174 | 元力股份 | 15.42 | 22.14 | -0.08 | -0.52% | 40889 | 6298.11 | 1.13% | | 600693 | 东百集团 | 5.75 | 110.15 | -0.03 | -0.52% | 117261 | 6729.63 | 1.35% | | 001368 | 通达创智 | 25.55 | 29.20 | -0.14 | -0.54% | 26299 | 6698.96 | 8.20% | | 300685 | 艾德生物 | 23.65 | 30.86 | -0.13 | -0.55% | 65897 | 15608.79 | 1.69% | | 002682 | 龙洲股份 | 4.89 | -7.09 | -0.03 | -0.61% | 218094 | 10622.09 | 3.88% | | 837748 | 路桥信息 | 55.70 | 184.93 | -0.35 | -0.62% | 9366 | 5238.86 | 1.50% | | 000663 | 永安林业 | 7.10 | -25.16 | -0.05 | -0.70% | 55047 | 3901.57 | 1.80% | | 000753 | 漳州发展 | 5.37 | 104.49 | -0.04 | -0.74% | 429707 | 23311.51 | 4.33% | | 603363 | 傲农生物 | 3.73 | 8.91 | -0.03 | -0.80% | 232866 | 8667.369 | 1.46% | | 605118 | 力鼎光电 | 34.45 | 71.49 | -0.28 | -0.81% | 100293 | 34797.73 | 2.46% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 145062 | 3495.09 | 1.41% | | 300955 | 嘉亨家化 | 20.81 | -51.53 | -0.24 | -1.14% | 38366 | 8052.169 | 6.52% | | 002788 | 鹭燕医药 | 8.61 | 10.04 | -0.10 | -1.15% | 70899 | 6117.38 | 1.86% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1156692 | 54944.97 | 4.19% | | 603817 | 海峡环保 | 5.97 | 18.50 | -0.08 | -1.32% | 95809 | 5741.38 | 1.68% | | 605299 | 舒华体育 | 9.49 | 45.80 | -0.13 | -1.35% | 119475 | 11297.2 | 2.92% | | 002228 | 合兴包装 | 3.50 | 38.13 | -0.05 | -1.41% | 124737 | 4369.04 | 1.05% | | 002398 | 垒知集团 | 5.51 | 86.62 | -0.08 | -1.43% | 271845 | 14971.33 | 4.69% | | 000905 | 厦门港务 | 8.45 | 33.81 | -0.13 | -1.52% | 343827 | 29378.9 | 4.63% | | 002868 | *ST绿康 | 26.28 | -9.22 | -0.42 | -1.57% | 14355 | 3767.6 | 0.93% | | 600057 | 厦门象屿 | 7.10 | 13.11 | -0.12 | -1.66% | 128638 | 9169.33 | 0.59% | | 300605 | 恒锋信息 | 17.00 | -34.36 | -0.31 | -1.79% | 180051 | 30351.56 | 15.14% | | 300188 | 国投智能 | 16.71 | -28.31 | -0.32 | -1.88% | 365447 | 61531.78 | 4.27% | | 000526 | 学大教育 | 54.42 | 32.62 | -1.11 | -2.00% | 18796 | 10308.04 | 1.57% | | 688278 | 特宝生物 | 86.54 | 39.96 | -1.86 | -2.10% | 28624.48 | 24873.01 | 0.70% | | 002901 | 大博医疗 | 52.13 | 54.20 | -1.17 | -2.20% | 121668 | 64370.04 | 4.22% | | 873706 | 铁拓机械 | 24.81 | 47.84 | -0.58 | -2.28% | 47895 | 12049.26 | 11.31% | | 300436 | 广生堂 | 115.50 | -108.11 | -8.05 | -6.52% | 127291 | 151697.4 | 9.31% | | 603280 | 南方路机 | 51.79 | 60.50 | -5.41 | -9.46% | 94556 | 50562.78 | 33.84% |
|