|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:17下跌家数:20平均涨幅:+0.23%平均换手:1.68%总成交额:29.69亿元 更新时间：2025-08-06 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 24.11 | 42.72 | +0.74 | +3.17% | 38143 | 9058.87 | 4.17% | | 002029 | 七匹狼 | 7.02 | 15.10 | +0.21 | +3.08% | 130527 | 9089.529 | 1.96% | | 002486 | 嘉麟杰 | 2.91 | 68.14 | +0.08 | +2.83% | 292043 | 8285.15 | 3.56% | | 002762 | *ST金比 | 6.36 | 45.50 | +0.16 | +2.58% | 37975 | 2380.86 | 1.80% | | 300840 | 酷特智能 | 23.02 | -539.01 | +0.41 | +1.81% | 148691 | 33982.31 | 8.40% | | 300005 | 探路者 | 8.89 | 92.68 | +0.14 | +1.60% | 307157 | 27204.22 | 3.48% | | 002875 | 安奈儿 | 17.42 | -27.47 | +0.25 | +1.46% | 74766 | 12944.04 | 4.10% | | 002634 | 棒杰股份 | 4.69 | -3.11 | +0.04 | +0.86% | 119381 | 5538.89 | 2.67% | | 301066 | 万事利 | 16.29 | 114.55 | +0.12 | +0.74% | 30275 | 4887.58 | 1.60% | | 603808 | 歌力思 | 8.51 | -10.55 | +0.06 | +0.71% | 25158 | 2129.65 | 0.68% | | 601718 | 际华集团 | 4.36 | -4.56 | +0.03 | +0.69% | 1683100 | 73604.93 | 3.83% | | 001209 | 洪兴股份 | 18.44 | 66.97 | +0.09 | +0.49% | 13632 | 2501.81 | 1.42% | | 002404 | 嘉欣丝绸 | 6.62 | 22.92 | +0.03 | +0.46% | 40623 | 2682.95 | 0.89% | | 603511 | 爱慕股份 | 15.54 | 44.34 | +0.07 | +0.45% | 27190 | 4201.34 | 0.68% | | 002563 | 森马服饰 | 5.46 | 14.63 | +0.02 | +0.37% | 118623 | 6453.6 | 0.54% | | 600398 | 海澜之家 | 6.90 | 15.02 | +0.01 | +0.15% | 112755 | 7760.1 | 0.23% | | 603587 | 地素时尚 | 12.74 | 21.88 | +0.01 | +0.08% | 18138 | 2309.04 | 0.38% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 27012 | 615.67 | 0.40% | | 603877 | 太平鸟 | 14.59 | 30.74 | 0.00 | 0.00% | 9719 | 1413.14 | 0.21% | | 002832 | 比音勒芬 | 15.94 | 12.13 | -0.02 | -0.13% | 35239 | 5599.47 | 0.90% | | 603839 | 安正时尚 | 7.66 | -34.18 | -0.01 | -0.13% | 158823 | 12167.39 | 4.08% | | 601566 | 九牧王 | 9.09 | 20.11 | -0.02 | -0.22% | 17673 | 1604.58 | 0.31% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.01 | -0.26% | 75963 | 2897.84 | 0.53% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.05 | -0.28% | 28461 | 5048.51 | 1.12% | | 603518 | 锦泓集团 | 9.80 | 12.15 | -0.03 | -0.31% | 54169 | 5309.48 | 1.57% | | 603196 | 日播时尚 | 19.38 | -32.08 | -0.07 | -0.36% | 16900 | 3274.03 | 0.71% | | 600177 | 雅戈尔 | 7.41 | 12.97 | -0.03 | -0.40% | 95096 | 7046.48 | 0.21% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 21438 | 1574.03 | 0.71% | | 002687 | 乔治白 | 4.88 | 30.34 | -0.02 | -0.41% | 33039 | 1610.53 | 0.80% | | 600400 | 红豆股份 | 2.19 | -16.21 | -0.01 | -0.45% | 87525 | 1917.3 | 0.38% | | 002003 | 伟星股份 | 10.91 | 17.64 | -0.05 | -0.46% | 19744 | 2154.01 | 0.19% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.04 | -0.50% | 48364 | 3861.8 | 1.15% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.01 | -0.52% | 464883 | 8812.87 | 1.85% | | 605138 | 盛泰集团 | 7.28 | 67.14 | -0.04 | -0.55% | 40249 | 2927.7 | 0.72% | | 301276 | 嘉曼服饰 | 25.79 | 20.55 | -0.21 | -0.81% | 22306 | 5751.21 | 4.84% | | 603908 | 牧高笛 | 26.48 | 29.83 | -0.22 | -0.82% | 10178 | 2690.18 | 1.09% | | 600137 | 浪莎股份 | 19.96 | 69.37 | -0.20 | -0.99% | 17616 | 3513.19 | 1.81% | | 600107 | ST尔雅 | 4.10 | -23.50 | -0.08 | -1.91% | 18182 | 745.47 | 0.51% | | 002569 | *ST步森 | 9.47 | -28.67 | -0.27 | -2.77% | 13630 | 1304.29 | 0.97% |
|