|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:5下跌家数:33平均涨幅:-1.28%平均换手:1.48%总成交额:25.68亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 28.30 | 77.60 | +0.22 | +0.78% | 12104 | 3384.18 | 1.32% | | 002634 | 棒杰股份 | 7.53 | -2.50 | +0.05 | +0.67% | 169264 | 12815.48 | 3.79% | | 300840 | 酷特智能 | 19.76 | -182.55 | +0.08 | +0.41% | 44231 | 8678.98 | 2.50% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 188654 | 26690.16 | 2.14% | | 301276 | 嘉曼服饰 | 27.56 | 26.48 | +0.04 | +0.15% | 20928 | 5743.59 | 4.54% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 57478 | 1493.79 | 0.85% | | 600177 | 雅戈尔 | 7.45 | 13.24 | -0.02 | -0.27% | 124627 | 9318.2 | 0.27% | | 603196 | 日播时尚 | 25.17 | -141.02 | -0.12 | -0.47% | 13350 | 3365.05 | 0.56% | | 002563 | 森马服饰 | 5.63 | 16.50 | -0.03 | -0.53% | 135711 | 7642.51 | 0.61% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12370 | 1963.88 | 0.31% | | 002154 | 报喜鸟 | 4.01 | 18.54 | -0.03 | -0.74% | 142494 | 5721.05 | 1.21% | | 603908 | 牧高笛 | 25.24 | 84.00 | -0.19 | -0.75% | 7683 | 1937.86 | 0.83% | | 600137 | 浪莎股份 | 21.97 | 77.77 | -0.17 | -0.77% | 28780 | 6302.99 | 2.96% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 24274 | 4232.12 | 1.33% | | 002003 | 伟星股份 | 10.64 | 19.16 | -0.09 | -0.84% | 35097 | 3739.72 | 0.34% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 23017 | 1588.92 | 1.09% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 201047 | 4767.49 | 0.88% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.08 | -1.29% | 193512 | 11924.56 | 0.40% | | 002687 | 乔治白 | 5.14 | 43.75 | -0.07 | -1.34% | 56954 | 2937.02 | 1.38% | | 603808 | 歌力思 | 10.09 | -17.12 | -0.14 | -1.37% | 76069 | 7760.33 | 2.06% | | 603877 | 太平鸟 | 15.51 | 40.84 | -0.22 | -1.40% | 9639 | 1501.97 | 0.21% | | 605138 | 盛泰集团 | 7.45 | 90.50 | -0.11 | -1.46% | 27688 | 2072.83 | 0.50% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 54708 | 8293.16 | 1.40% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 30291 | 2473.87 | 1.00% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 331443 | 10920.1 | 0.76% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 48122 | 4815.86 | 1.40% | | 002569 | *ST步森 | 13.46 | -43.91 | -0.26 | -1.90% | 13303 | 1801.6 | 0.95% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 78071 | 9101.19 | 1.36% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 20495 | 2681.45 | 0.43% | | 002612 | 朗姿股份 | 18.91 | 8.09 | -0.39 | -2.02% | 60141 | 11420 | 2.36% | | 603839 | 安正时尚 | 8.12 | -30.47 | -0.17 | -2.05% | 28955 | 2372.1 | 0.74% | | 001209 | 洪兴股份 | 24.24 | 124.55 | -0.51 | -2.06% | 31459 | 7661.03 | 3.27% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 451582 | 8501.98 | 1.80% | | 301066 | 万事利 | 18.45 | 158.42 | -0.40 | -2.12% | 76276 | 14226.64 | 3.27% | | 002404 | 嘉欣丝绸 | 7.33 | 25.50 | -0.18 | -2.40% | 77894 | 5742.64 | 1.71% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 46834 | 4179.52 | 1.14% | | 600107 | ST尔雅 | 6.32 | -41.20 | -0.17 | -2.62% | 40977 | 2643.25 | 1.14% | | 002029 | 七匹狼 | 11.36 | 17.73 | -0.39 | -3.32% | 154706 | 17687.51 | 2.32% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 209781 | 6711.43 | 2.56% |
|