|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:32下跌家数:5平均涨幅:+1.74%平均换手:2.54%总成交额:42.09亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.56 | 26.29 | +1.74 | +8.36% | 48954 | 10854.09 | 6.77% | | 603511 | 爱慕股份 | 12.86 | 32.57 | +0.73 | +6.02% | 25289 | 3190.936 | 0.63% | | 002486 | 嘉麟杰 | 2.67 | 57.40 | +0.12 | +4.71% | 726791.1 | 19286.15 | 8.86% | | 002029 | 七匹狼 | 9.03 | 27.33 | +0.39 | +4.51% | 255006 | 22583.53 | 3.83% | | 603877 | 太平鸟 | 13.20 | 31.28 | +0.54 | +4.27% | 37338 | 4836.19 | 0.80% | | 603518 | 锦泓集团 | 8.26 | 11.49 | +0.32 | +4.03% | 111153 | 9095.8 | 3.23% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 800554 | 25767.6 | 3.49% | | 002762 | 金发拉比 | 10.52 | -20.17 | +0.34 | +3.34% | 219552 | 22895.83 | 10.39% | | 603908 | 牧高笛 | 19.16 | -40.18 | +0.56 | +3.01% | 11842 | 2241.31 | 1.27% | | 601718 | ST际华 | 1.90 | -19.58 | +0.05 | +2.70% | 334279 | 6283.54 | 0.77% | | 003016 | 欣贺股份 | 7.05 | 99.48 | +0.17 | +2.47% | 55402 | 3868.07 | 1.35% | | 001234 | 泰慕士 | 22.10 | 59.84 | +0.49 | +2.27% | 28960 | 6350.517 | 3.17% | | 002763 | 汇洁股份 | 7.69 | 45.36 | +0.16 | +2.12% | 64281 | 4884.11 | 2.12% | | 002003 | 伟星股份 | 10.06 | 18.77 | +0.20 | +2.03% | 124585 | 12361.85 | 1.22% | | 600137 | 浪莎股份 | 18.05 | 56.91 | +0.34 | +1.92% | 11272 | 2021.7 | 1.16% | | 001209 | 洪兴股份 | 17.18 | 98.71 | +0.32 | +1.90% | 21154 | 3610.279 | 2.20% | | 002404 | 嘉欣丝绸 | 6.01 | 18.14 | +0.11 | +1.86% | 68654 | 4095.99 | 1.50% | | 301066 | 万事利 | 12.29 | 78.35 | +0.20 | +1.65% | 30105 | 3684.103 | 1.29% | | 002154 | 报喜鸟 | 4.27 | 14.30 | +0.06 | +1.43% | 537046 | 22476.14 | 4.55% | | 300840 | 酷特智能 | 20.08 | 140.95 | +0.26 | +1.31% | 55239 | 11000.32 | 3.11% | | 002832 | 比音勒芬 | 26.42 | 24.90 | +0.34 | +1.30% | 79922 | 20942.72 | 2.05% | | 601566 | 九牧王 | 8.51 | 28.41 | +0.10 | +1.19% | 65853 | 5577.38 | 1.15% | | 603587 | 地素时尚 | 11.78 | 20.00 | +0.10 | +0.86% | 19410 | 2275.86 | 0.41% | | 002634 | *ST棒杰 | 4.35 | -2.01 | +0.03 | +0.69% | 25810 | 1114.1 | 0.58% | | 002269 | 美邦服饰 | 1.47 | -14.53 | +0.01 | +0.68% | 313734 | 4578.78 | 1.25% | | 605138 | 盛泰集团 | 5.93 | 18.78 | +0.04 | +0.68% | 41360 | 2444.85 | 0.74% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 104639 | 3123.72 | 1.52% | | 300005 | 探路者 | 12.07 | 123.87 | +0.07 | +0.58% | 617845 | 73801.47 | 7.05% | | 603839 | 安正时尚 | 7.04 | -15.03 | +0.04 | +0.57% | 31773 | 2225.81 | 0.82% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 260154 | 15332.7 | 0.54% | | 002875 | 安奈儿 | 13.69 | -37.29 | +0.02 | +0.15% | 44104 | 6025.98 | 2.08% | | 603196 | 璞源材料 | 21.10 | 258.74 | +0.02 | +0.09% | 18490 | 3902.76 | 0.78% | | 002563 | 森马服饰 | 5.76 | 15.68 | 0.00 | 0.00% | 175624 | 10087.37 | 0.80% | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 22074 | 1863.91 | 0.61% | | 600107 | *ST尔雅 | 5.69 | -26.57 | -0.01 | -0.18% | 7344 | 419 | 0.20% | | 600177 | 雅戈尔 | 7.88 | 14.20 | -0.04 | -0.51% | 229713 | 18077.76 | 0.51% | | 002687 | 乔治白 | 6.49 | 40.44 | -0.05 | -0.76% | 447241 | 27863.76 | 10.82% | | 002612 | 朗姿股份 | 15.92 | 7.41 | -0.15 | -0.93% | 119203 | 18669.68 | 4.68% | | 002569 | *ST步森 | 12.45 | 206.86 | -0.12 | -0.95% | 9582 | 1184.86 | 0.68% |
|