中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)安徽省上涨家数:133下跌家数:43平均涨幅:+0.65%平均换手:0.83%总成交额:209.98亿元
更新时间：2025-09-04 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱24.15124.88+1.88+8.44%4896611791.6417.55%
301108洁雅股份32.33142.93+1.93+6.35%126483979.861.96%
300274阳光电源121.6018.25+6.70+5.83%536205645971.23.37%
603031安孚科技38.1052.90+1.88+5.19%5384220405.122.55%
603656泰禾智能19.21138.21+0.90+4.92%133222487.290.73%
002074国轩高科43.8360.77+1.79+4.26%783120339123.64.53%
600418江淮汽车53.89-41.18+1.96+3.77%284145152186.21.30%
603815交建股份11.2541.67+0.38+3.50%9540010519.751.54%
300956英力股份17.33326.23+0.52+3.09%146802524.940.70%
300088长信科技6.6942.88+0.19+2.92%27391818311.51.10%
002555三七互娱19.9915.75+0.53+2.72%37155074050.832.32%
600577精达股份8.6932.25+0.23+2.72%34016029673.021.58%
603527众源新材10.9922.13+0.29+2.71%361813957.991.14%
688162巨一科技31.26113.97+0.80+2.63%5132.591593.5730.37%
430718合肥高科18.8624.48+0.46+2.50%3382632.05240.79%
688659元琛科技10.58-28.61+0.25+2.42%13948.961468.4290.87%
002171楚江新材9.5349.54+0.22+2.36%19265318432.681.19%
603308应流股份29.6162.30+0.66+2.28%216676347.240.32%
002057中钢天源10.9138.00+0.23+2.15%860959333.461.14%
300134大富科技12.90-21.74+0.27+2.14%411635304.990.58%
301049超越科技21.67-18.76+0.44+2.07%4011861.480.94%
001230劲旅环境23.6020.98+0.46+1.99%3918922.740.72%
003038鑫铂股份17.5580.42+0.33+1.92%91881605.530.56%
688077大地熊37.28116.45+0.68+1.86%10333.283816.4940.90%
688733壹石通25.82-456.28+0.46+1.81%13155.313409.0630.66%
002136安纳达10.78-38.48+0.18+1.70%102651098.120.48%
300929华骐环保10.65-54.10+0.17+1.62%9247975.880.73%
600552凯盛科技12.6179.40+0.20+1.61%13622417317.231.44%
300247融捷健康4.4354.21+0.07+1.61%283511251.690.35%
300835龙磁科技60.9255.24+0.96+1.60%102336228.191.24%
300692中环环保7.0247.18+0.11+1.59%174161214.390.46%
002347泰尔股份7.77765.89+0.12+1.57%13684710612.542.77%
300886华业香料30.0776.66+0.43+1.45%54541624.191.25%
600063皖维高新5.0220.94+0.07+1.41%584042918.380.30%
002042华孚时尚5.11-38.20+0.07+1.39%641613266.540.38%
688551科威尔41.2590.78+0.55+1.35%7120.862971.0630.85%
600237铜峰电子7.7345.30+0.10+1.31%296492290.750.48%
688219会通股份13.4236.25+0.17+1.28%19371.452587.3630.35%
003027同兴科技19.0134.61+0.24+1.28%4885923.330.47%
301217铜冠铜箔31.80-421.04+0.40+1.27%8309626446.771.00%
600255鑫科材料4.01150.98+0.05+1.26%2441869830.561.35%
000521长虹美菱7.4210.90+0.09+1.23%328972424.170.38%
301520万邦医药43.5450.65+0.52+1.21%1332577.330.59%
001387雪祺电气13.4225.05+0.16+1.21%4992666.130.44%
002538司尔特5.0418.09+0.06+1.20%466112342.260.55%
300816艾可蓝36.5150.02+0.43+1.19%34421251.050.61%
603356华菱精工12.87-10.43+0.15+1.18%4748604.980.36%
002226江南化工6.1318.04+0.07+1.16%390462390.130.15%
600444国机通用17.2150.47+0.19+1.12%70201205.030.48%
301519舜禹股份13.85-130.42+0.15+1.09%3956544.520.51%
001311多利科技22.2619.02+0.24+1.09%4291953.090.54%
002817黄山胶囊7.4640.48+0.08+1.08%10853803.940.37%
300388节能国祯7.5014.40+0.08+1.08%9047675.210.13%
000153丰原药业6.6822.68+0.07+1.06%13523902.70.30%
301129瑞纳智能28.1343.96+0.29+1.04%46921313.751.26%
002983芯瑞达21.0335.75+0.21+1.01%70901492.360.55%
000619海螺新材6.01-21.59+0.06+1.01%15576932.570.43%
002331皖通科技8.09504.85+0.08+1.00%160881295.030.41%
000417合百集团6.1027.70+0.06+0.99%448502713.20.58%
002997瑞鹄模具39.6919.99+0.39+0.99%92163650.440.44%
600318新力金融10.32144.02+0.10+0.98%476234891.350.93%
300520科大国创24.14-134.11+0.23+0.96%169494082.370.61%
600990四创电子27.46-29.73+0.26+0.96%278997632.261.04%
300883龙利得6.43-341.85+0.06+0.94%14111901.720.43%
920016中草香料23.7089.78+0.22+0.94%695163.79950.26%
002298中电鑫龙9.87-6.10+0.09+0.92%18488518119.972.80%
002208合肥城建6.58-89.72+0.06+0.92%10999719.870.14%
002140东华科技9.8815.86+0.09+0.92%6828672.790.13%
000630铜陵有色4.4928.40+0.04+0.90%64128428851.380.59%
000868安凯客车5.78278.05+0.05+0.87%259951502.540.35%
300862蓝盾光电24.84-150.07+0.20+0.81%61871533.690.41%
603199九华旅游38.2819.85+0.30+0.79%56652153.280.51%
300577开润股份22.2216.67+0.17+0.77%3761830.090.27%
300452山河药辅13.3926.85+0.10+0.75%7184960.140.38%
300783三只松鼠25.6040.09+0.19+0.75%150253829.390.54%
600218全柴动力9.4747.12+0.07+0.74%99009350.23%
605108同庆楼20.7559.20+0.15+0.73%170743521.210.66%
688582芯动联科76.7096.03+0.55+0.72%19560.8315252.890.78%
600470六国化工5.65-19.21+0.04+0.71%12737716.130.24%
000850华茂股份4.4711.61+0.03+0.68%18668831.420.20%
301408华人健康13.6532.41+0.09+0.66%6499885.710.44%
688165埃夫特-U26.83-61.94+0.17+0.64%33621.538981.5690.64%
301167建研设计15.8288.59+0.10+0.64%88291392.21.24%
300595欧普康视17.7231.90+0.11+0.62%138482455.920.21%
688600皖仪科技21.7266.02+0.13+0.60%2177.46470.19480.16%
002969嘉美包装3.4622.70+0.02+0.58%23891822.890.25%
603768常青股份12.28296.48+0.07+0.57%7008857.990.29%
000728国元证券8.8514.58+0.05+0.57%625775535.10.14%
001390古麒绒材25.9930.58+0.14+0.54%112272896.992.29%
002571德力股份7.43-12.66+0.04+0.54%137811024.870.46%
603150万朗磁塑37.7424.68+0.20+0.53%82293076.360.96%
688352颀中科技11.9356.64+0.06+0.51%21576.262578.3310.59%
600909华安证券6.2216.11+0.03+0.48%800154972.360.17%
600983惠而浦10.6721.17+0.05+0.47%7943844.650.10%
603429集友股份10.77-1204.91+0.05+0.47%215732331.630.41%
002361神剑股份6.47156.36+0.03+0.47%324602097.260.40%
600971恒源煤电6.6743.44+0.03+0.45%12337821.940.10%
002557洽洽食品22.6519.05+0.10+0.44%72481634.750.14%
600502安徽建工4.556.08+0.02+0.44%252011143.140.15%
002005ST德豪2.31-23.52+0.01+0.43%27319626.820.16%
600054黄山旅游12.2528.83+0.05+0.41%179072180.840.35%
600935华塑股份2.47-21.93+0.01+0.41%35864883.530.10%
300344ST立方5.12-25.08+0.02+0.39%351701798.40.55%
002743富煌钢构5.7957.05+0.02+0.35%217551253.520.50%
002607中公教育2.96140.90+0.01+0.34%52567215597.851.03%
600520三佳科技29.70298.45+0.10+0.34%70412089.330.44%
001279强邦新材38.9191.62+0.12+0.31%1327516.590.35%
300815玉禾田26.9218.87+0.08+0.30%309358282.970.79%
000713国投丰乐7.0167.09+0.02+0.29%145781020.580.24%
605189富春染织14.2949.54+0.04+0.28%6356909.260.33%
000887中鼎股份21.7921.21+0.06+0.28%6352413898.580.48%
300877金春股份25.9969.89+0.07+0.27%2408625.770.20%
301429森泰股份18.7739.98+0.05+0.27%73531376.71.67%
001217华尔泰11.3281.71+0.03+0.27%7758874.210.24%
688416恒烁股份42.21-22.23+0.11+0.26%6699.6192834.881.03%
001282三联锻造20.1029.98+0.05+0.25%169023410.32.16%
603357设计总院8.4610.39+0.02+0.24%6270530.030.11%
301581黄山谷捷55.6149.91+0.13+0.23%18511033.430.93%
600551时代出版8.6513.43+0.02+0.23%119261029.430.18%
688249晶合集成23.4369.33+0.05+0.21%44463.2310443.990.37%
688679通源环境16.16240.46+0.03+0.19%4478.45722.15550.34%
600199金种子酒10.93-21.09+0.02+0.18%244472666.780.37%
688586江航装备11.00150.49+0.02+0.18%16978.491860.9060.21%
002556辉隆股份5.5250.17+0.01+0.18%215721185.480.23%
301321翰博高新17.14-18.23+0.03+0.18%117222017.520.79%
000930中粮科技6.13160.52+0.01+0.16%322011970.030.17%
002230科大讯飞51.18163.89+0.08+0.16%8374142845.990.38%
001226拓山重工35.29128.12+0.05+0.14%20217090.60%
688419耐科装备28.6045.16+0.04+0.14%2673.5767.29080.87%
002541鸿路钢构17.3118.89+0.02+0.12%153522687.230.31%
603801志邦家居9.8711.44+0.01+0.10%6560646.380.15%
301529福赛科技86.3863.98+0.08+0.09%47704197.731.05%
688027国盾量子294.58-1493.48+0.11+0.04%3342.739859.990.42%
600567山鹰国际1.87-19.590.000.00%1148322147.240.21%
601801皖新传媒6.6516.180.000.00%264311752.150.13%
300087荃银高科8.9889.250.000.00%488894370.260.55%
688367工大高科18.6072.390.000.00%3828.28706.85190.44%
603589口子窖33.9814.30-0.01-0.03%98403334.460.16%
301586佳力奇50.6954.92-0.03-0.06%1880951.730.36%
688251井松智能23.39132.17-0.03-0.13%3250.75750.24890.54%
688768容知日新47.6034.59-0.07-0.15%1197.52571.52350.14%
003020立方制药33.7236.98-0.05-0.15%203066928.491.47%
300218安利股份22.5525.09-0.04-0.18%228925164.71.06%
301297富乐德41.30269.66-0.08-0.19%100434148.590.71%
603689皖天然气8.6312.91-0.02-0.23%4808414.320.10%
600496精工钢构3.5812.11-0.01-0.28%472531693.320.24%
000543皖能电力7.137.79-0.02-0.28%386712759.210.17%
301501恒鑫生活51.0331.38-0.17-0.33%29121486.50.83%
600985淮北矿业11.9510.90-0.04-0.33%167231999.840.06%
870357雅葆轩28.4942.93-0.10-0.35%141013989.9294.15%
603409汇通控股34.7729.16-0.13-0.37%2357818.910.76%
603198迎驾贡酒43.8915.02-0.17-0.39%116145089.390.15%
603395红四方37.05178.30-0.15-0.40%137285055.722.56%
603110东方材料17.15386.44-0.08-0.46%527819098.582.62%
601918新集能源6.267.59-0.03-0.48%676544233.820.26%
603599广信股份11.5514.66-0.06-0.52%127851479.620.14%
002597金禾实业22.4119.78-0.12-0.53%133302996.580.24%
002014永新股份11.1914.56-0.06-0.53%4398492.550.07%
300009安科生物11.3528.88-0.07-0.61%733648382.130.60%
688403汇成股份12.8955.22-0.08-0.62%26828.213453.2670.32%
301234五洲医疗41.7498.84-0.26-0.62%24461022.320.36%
603596伯特利45.9021.86-0.33-0.71%201679251.820.33%
600585海螺水泥23.5514.28-0.19-0.80%379448951.4310.09%
002690美亚光电19.9025.82-0.17-0.85%272565453.70.63%
600375汉马科技6.8432.49-0.06-0.87%942656405.630.87%
600575淮河能源3.3817.98-0.03-0.88%388111317.460.10%
920489佳先股份22.49-3597.64-0.21-0.93%142353190.91.66%
000596古井贡酒165.6015.61-1.60-0.96%36976118.140.09%
600012皖通高速14.0614.08-0.14-0.99%124301750.420.11%
688639华恒生物37.7861.08-0.42-1.10%9724.973678.1430.39%
600808马钢股份3.50-7.53-0.04-1.13%1432165023.460.24%
600761安徽合力19.9113.84-0.25-1.24%252265043.380.28%
688630芯碁微装131.6385.83-2.25-1.68%15572.1820871.571.18%
688610埃科光电66.79126.47-1.22-1.79%2036.921375.2050.50%
688486龙迅股份69.8860.57-1.28-1.80%5592.853935.5870.75%
300475香农芯创43.0775.22-1.00-2.27%4731920501.581.07%
430478峆一药业24.6831.86-0.63-2.49%140193482.9382.97%
603011合锻智能15.63-85.66-0.42-2.62%9671715052.041.96%
000859国风新材6.78-89.32-0.32-4.51%23274715714.972.60%
601606长城军工58.66-121.02-6.52-10.00%1764901040772.44%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。